1641164442,2022-01-03 00:00,31.59,985.54,1011.32,214,23.32,5.53,-26,1
1641164503,2022-01-03 00:01,31.63,985.51,1011.29,214,23.31,5.54,-29,1
1641164563,2022-01-03 00:02,31.59,985.56,1011.34,214,23.32,5.53,-26,1
1641164623,2022-01-03 00:03,31.65,985.56,1011.35,214,23.31,5.55,-25,1
1641164744,2022-01-03 00:05,31.59,985.63,1011.41,214,23.32,5.53,-25,1
1641164804,2022-01-03 00:06,31.58,985.65,1011.43,214,23.31,5.52,-24,1
1641164864,2022-01-03 00:07,31.59,985.59,1011.37,214,23.31,5.52,-22,1
1641164925,2022-01-03 00:08,31.58,985.58,1011.37,214,23.32,5.53,-24,1
1641164985,2022-01-03 00:09,31.58,985.57,1011.35,214,23.31,5.52,-25,1
1641165106,2022-01-03 00:11,31.57,985.53,1011.31,214,23.31,5.52,-29,1
1641165166,2022-01-03 00:12,31.58,985.56,1011.34,214,23.32,5.53,-24,1
1641165226,2022-01-03 00:13,31.58,985.54,1011.32,214,23.32,5.53,-30,1
1641165286,2022-01-03 00:14,31.57,985.59,1011.37,214,23.32,5.52,-28,1
1641165347,2022-01-03 00:15,31.55,985.60,1011.38,214,23.31,5.50,-29,1
1641165407,2022-01-03 00:16,31.57,985.60,1011.38,214,23.31,5.52,-23,1
1641165467,2022-01-03 00:17,31.66,985.64,1011.42,214,23.32,5.56,-24,1
1641165527,2022-01-03 00:18,31.55,985.65,1011.44,214,23.32,5.51,-27,1
1641165588,2022-01-03 00:19,31.57,985.69,1011.47,214,23.31,5.51,-27,1
1641165648,2022-01-03 00:20,31.57,985.72,1011.50,214,23.32,5.52,-26,1
1641165708,2022-01-03 00:21,31.54,985.66,1011.44,214,23.32,5.51,-23,1
1641165769,2022-01-03 00:22,31.53,985.67,1011.46,214,23.32,5.50,-30,1
1641165829,2022-01-03 00:23,31.55,985.71,1011.49,214,23.31,5.50,-25,1
1641165889,2022-01-03 00:24,31.54,985.62,1011.40,214,23.31,5.50,-27,1
1641165950,2022-01-03 00:25,31.56,985.58,1011.36,214,23.32,5.52,-25,1
1641166010,2022-01-03 00:26,31.58,985.67,1011.45,214,23.31,5.52,-28,1
1641166070,2022-01-03 00:27,31.54,985.67,1011.45,214,23.31,5.50,-26,1
1641166130,2022-01-03 00:28,31.52,985.68,1011.46,214,23.31,5.49,-27,1
1641166190,2022-01-03 00:29,31.55,985.67,1011.46,214,23.32,5.51,-27,1
1641166251,2022-01-03 00:30,31.55,985.74,1011.52,214,23.31,5.50,-31,1
1641166311,2022-01-03 00:31,31.54,985.73,1011.51,214,23.31,5.50,-25,1
1641166371,2022-01-03 00:32,31.53,985.81,1011.59,214,23.31,5.50,-26,1
1641166431,2022-01-03 00:33,31.57,985.76,1011.54,214,23.30,5.51,-31,1
1641166552,2022-01-03 00:35,31.54,985.74,1011.53,214,23.31,5.50,-29,1
1641166612,2022-01-03 00:36,31.53,985.77,1011.55,214,23.31,5.50,-23,1
1641166673,2022-01-03 00:37,31.52,985.73,1011.51,214,23.31,5.49,-29,1
1641166733,2022-01-03 00:38,31.52,985.77,1011.55,214,23.31,5.49,-32,1
1641166793,2022-01-03 00:39,31.51,985.73,1011.52,214,23.31,5.49,-24,1
1641166853,2022-01-03 00:40,31.51,985.66,1011.44,214,23.31,5.49,-25,1
1641166974,2022-01-03 00:42,31.50,985.63,1011.42,214,23.31,5.48,-28,1
1641167034,2022-01-03 00:43,31.48,985.55,1011.33,214,23.31,5.47,-26,1
1641167095,2022-01-03 00:44,31.51,985.60,1011.38,214,23.31,5.49,-25,1
1641167215,2022-01-03 00:46,31.51,985.61,1011.39,214,23.31,5.49,-29,1
1641167275,2022-01-03 00:47,31.51,985.58,1011.37,214,23.31,5.48,-27,1
1641167336,2022-01-03 00:48,31.51,985.54,1011.32,214,23.31,5.48,-23,1
1641167456,2022-01-03 00:50,31.48,985.56,1011.34,214,23.31,5.47,-30,1
1641167516,2022-01-03 00:51,31.50,985.51,1011.29,214,23.31,5.48,-28,1
1641167577,2022-01-03 00:52,31.52,985.49,1011.27,214,23.31,5.49,-23,1
1641167758,2022-01-03 00:55,31.48,985.61,1011.39,214,23.31,5.47,-24,1
1641167818,2022-01-03 00:56,31.50,985.67,1011.45,214,23.31,5.48,-25,1
1641167878,2022-01-03 00:57,31.48,985.60,1011.38,214,23.31,5.47,-30,1
1641167938,2022-01-03 00:58,31.47,985.55,1011.34,214,23.30,5.46,-26,1
1641167999,2022-01-03 00:59,31.47,985.48,1011.26,214,23.30,5.46,-32,1
1641168059,2022-01-03 01:00,31.47,985.49,1011.27,214,23.30,5.46,-27,1
1641168119,2022-01-03 01:01,31.47,985.45,1011.23,214,23.31,5.47,-25,1
1641168180,2022-01-03 01:03,31.46,985.49,1011.28,214,23.30,5.46,-35,1
1641168240,2022-01-03 01:04,31.46,985.54,1011.32,214,23.31,5.46,-27,1
1641168300,2022-01-03 01:05,31.46,985.54,1011.32,214,23.30,5.46,-22,1
1641168360,2022-01-03 01:06,31.45,985.50,1011.29,214,23.30,5.45,-27,1
1641168421,2022-01-03 01:07,31.47,985.46,1011.24,214,23.30,5.46,-28,1
1641168481,2022-01-03 01:08,31.45,985.50,1011.28,214,23.30,5.45,-23,1
1641168541,2022-01-03 01:09,31.47,985.57,1011.35,214,23.30,5.46,-27,1
1641168601,2022-01-03 01:10,31.46,985.57,1011.35,214,23.30,5.46,-26,1
1641168662,2022-01-03 01:11,31.46,985.56,1011.35,214,23.29,5.45,-28,1
1641168722,2022-01-03 01:12,31.46,985.53,1011.32,214,23.30,5.46,-28,1
1641168782,2022-01-03 01:13,31.45,985.57,1011.36,214,23.30,5.45,-27,1
1641168843,2022-01-03 01:14,31.44,985.54,1011.33,214,23.30,5.45,-30,1
1641168903,2022-01-03 01:15,31.45,985.54,1011.32,214,23.30,5.45,-24,1
1641168963,2022-01-03 01:16,31.40,985.44,1011.22,214,23.29,5.42,-25,1
1641169023,2022-01-03 01:17,31.44,985.45,1011.23,214,23.29,5.44,-28,1
1641169084,2022-01-03 01:18,31.45,985.51,1011.29,214,23.30,5.45,-23,1
1641169144,2022-01-03 01:19,31.45,985.46,1011.25,214,23.29,5.44,-28,1
1641169204,2022-01-03 01:20,31.44,985.47,1011.25,214,23.29,5.44,-24,1
1641169265,2022-01-03 01:21,31.45,985.52,1011.30,214,23.29,5.44,-22,1
1641169325,2022-01-03 01:22,31.44,985.55,1011.33,214,23.28,5.43,-25,1
1641169385,2022-01-03 01:23,31.45,985.46,1011.24,214,23.29,5.44,-22,1
1641169506,2022-01-03 01:25,31.43,985.50,1011.28,214,23.28,5.42,-24,1
1641169566,2022-01-03 01:26,31.44,985.50,1011.28,214,23.28,5.43,-28,1
1641169626,2022-01-03 01:27,31.45,985.47,1011.26,214,23.28,5.43,-25,1
1641169687,2022-01-03 01:28,31.44,985.52,1011.30,214,23.29,5.44,-25,1
1641169747,2022-01-03 01:29,31.45,985.53,1011.32,214,23.29,5.44,-26,1
1641169807,2022-01-03 01:30,31.44,985.63,1011.42,214,23.29,5.44,-25,1
1641169867,2022-01-03 01:31,31.44,985.58,1011.37,214,23.28,5.43,-23,1
1641169928,2022-01-03 01:32,31.44,985.60,1011.38,214,23.29,5.44,-28,1
1641169988,2022-01-03 01:33,31.45,985.57,1011.36,214,23.29,5.44,-26,1
1641170048,2022-01-03 01:34,31.29,985.60,1011.39,214,23.29,5.37,-21,1
1641170109,2022-01-03 01:35,31.46,985.60,1011.39,214,23.29,5.45,-27,1
1641170169,2022-01-03 01:36,31.44,985.45,1011.24,214,23.26,5.41,-30,1
1641170229,2022-01-03 01:37,31.43,985.42,1011.20,214,23.28,5.42,-25,1
1641170289,2022-01-03 01:38,31.77,985.35,1011.13,214,23.21,5.52,-29,1
1641170410,2022-01-03 01:40,31.43,985.26,1011.04,214,23.26,5.41,-28,1
1641170470,2022-01-03 01:41,31.42,985.27,1011.06,214,23.28,5.42,-29,1
1641170531,2022-01-03 01:42,31.41,985.27,1011.05,214,23.27,5.40,-24,1
1641170591,2022-01-03 01:43,31.42,985.33,1011.11,214,23.28,5.42,-26,1
1641170651,2022-01-03 01:44,31.40,985.33,1011.12,214,23.27,5.40,-26,1
1641170711,2022-01-03 01:45,31.41,985.29,1011.08,214,23.27,5.40,-26,1
1641170771,2022-01-03 01:46,31.42,985.29,1011.07,214,23.26,5.40,-21,1
1641170832,2022-01-03 01:47,31.69,985.29,1011.08,214,23.28,5.54,-27,1
1641170892,2022-01-03 01:48,31.43,985.31,1011.09,214,23.27,5.41,-25,1
1641170952,2022-01-03 01:49,31.41,985.35,1011.13,214,23.28,5.41,-23,1
1641171013,2022-01-03 01:50,31.42,985.36,1011.14,214,23.28,5.42,-25,1
1641171073,2022-01-03 01:51,31.42,985.41,1011.19,214,23.27,5.41,-24,1
1641171133,2022-01-03 01:52,31.43,985.39,1011.17,214,23.27,5.41,-31,1
1641171193,2022-01-03 01:53,31.42,985.39,1011.17,214,23.27,5.41,-30,1
1641171254,2022-01-03 01:54,31.42,985.44,1011.22,214,23.27,5.41,-29,1
1641171314,2022-01-03 01:55,31.42,985.34,1011.12,214,23.28,5.42,-23,1
1641171374,2022-01-03 01:56,31.41,985.25,1011.04,214,23.27,5.41,-26,1
1641171494,2022-01-03 01:58,31.41,985.20,1010.99,214,23.25,5.39,-25,1
1641171555,2022-01-03 01:59,31.52,985.25,1011.03,214,23.27,5.46,-27,1
1641171615,2022-01-03 02:00,31.39,985.20,1010.99,214,23.26,5.39,-29,1
1641171675,2022-01-03 02:01,31.40,985.18,1010.97,214,23.27,5.40,-24,1
1641171735,2022-01-03 02:02,31.40,985.15,1010.94,214,23.27,5.40,-25,1
1641171796,2022-01-03 02:03,31.40,985.12,1010.90,214,23.27,5.40,-26,1
1641171856,2022-01-03 02:04,31.39,985.10,1010.88,214,23.27,5.40,-23,1
1641171916,2022-01-03 02:05,31.39,985.13,1010.91,214,23.26,5.39,-30,1
1641171976,2022-01-03 02:06,31.53,985.02,1010.80,214,23.26,5.45,-33,1
1641172036,2022-01-03 02:07,31.40,985.04,1010.82,214,23.25,5.39,-24,1
1641172096,2022-01-03 02:08,31.40,985.07,1010.85,214,23.24,5.38,-28,1
1641172156,2022-01-03 02:09,31.38,985.11,1010.90,214,23.26,5.39,-30,1
1641172216,2022-01-03 02:10,31.42,985.04,1010.82,214,23.26,5.40,-28,1
1641172276,2022-01-03 02:11,31.39,985.06,1010.85,214,23.25,5.38,-23,1
1641172336,2022-01-03 02:12,31.39,985.08,1010.86,214,23.22,5.36,-22,1
1641172396,2022-01-03 02:13,31.38,985.08,1010.86,214,23.25,5.38,-23,1
1641172456,2022-01-03 02:14,31.39,985.05,1010.83,214,23.23,5.36,-25,1
1641172517,2022-01-03 02:15,31.38,985.00,1010.79,214,23.26,5.38,-23,1
1641172577,2022-01-03 02:16,31.38,985.12,1010.90,214,23.20,5.33,-21,1
1641172637,2022-01-03 02:17,31.38,985.05,1010.84,214,23.26,5.38,-23,1
1641172697,2022-01-03 02:18,31.37,985.02,1010.81,214,23.26,5.38,-26,1
1641172757,2022-01-03 02:19,31.35,985.05,1010.83,214,23.26,5.37,-24,1
1641172817,2022-01-03 02:20,31.39,985.00,1010.78,214,23.25,5.38,-29,1
1641172877,2022-01-03 02:21,31.38,984.96,1010.74,214,23.26,5.39,-23,1
1641172937,2022-01-03 02:22,31.23,984.97,1010.76,214,23.26,5.31,-24,1
1641172997,2022-01-03 02:23,31.37,984.93,1010.71,214,23.26,5.38,-24,1
1641173057,2022-01-03 02:24,31.59,984.97,1010.75,214,23.26,5.48,-24,1
1641173117,2022-01-03 02:25,31.38,984.95,1010.73,214,23.26,5.38,-27,1
1641173178,2022-01-03 02:26,31.38,985.01,1010.79,214,23.25,5.38,-27,1
1641173238,2022-01-03 02:27,31.50,985.07,1010.86,214,23.26,5.44,-28,1
1641173298,2022-01-03 02:28,31.38,985.06,1010.84,214,23.26,5.38,-27,1
1641173358,2022-01-03 02:29,31.37,985.04,1010.82,214,23.25,5.37,-23,1
1641173418,2022-01-03 02:30,31.36,985.01,1010.79,214,23.25,5.37,-29,1
1641173478,2022-01-03 02:31,31.17,985.03,1010.81,214,23.26,5.29,-25,1
1641173538,2022-01-03 02:32,31.45,985.07,1010.86,214,23.25,5.41,-27,1
1641173598,2022-01-03 02:33,31.37,985.05,1010.83,214,23.25,5.37,-29,1
1641173658,2022-01-03 02:34,31.38,985.08,1010.86,214,23.25,5.38,-27,1
1641173779,2022-01-03 02:36,31.38,985.10,1010.88,214,23.24,5.37,-24,1
1641173839,2022-01-03 02:37,31.15,985.07,1010.86,214,23.25,5.27,-24,1
1641173899,2022-01-03 02:38,31.38,985.03,1010.81,214,23.25,5.38,-28,1
1641173959,2022-01-03 02:39,31.36,985.01,1010.80,214,23.25,5.37,-25,1
1641174019,2022-01-03 02:40,31.35,984.92,1010.71,214,23.25,5.36,-24,1
1641174079,2022-01-03 02:41,31.39,984.84,1010.63,214,23.24,5.37,-28,1
1641174139,2022-01-03 02:42,31.35,984.86,1010.65,214,23.24,5.35,-23,1
1641174199,2022-01-03 02:43,31.35,984.85,1010.63,214,23.24,5.35,-23,1
1641174259,2022-01-03 02:44,31.39,984.88,1010.66,214,23.25,5.38,-26,1
1641174319,2022-01-03 02:45,31.26,984.89,1010.67,214,23.24,5.31,-22,1
1641174379,2022-01-03 02:46,31.36,984.90,1010.69,214,23.25,5.37,-28,1
1641174440,2022-01-03 02:47,31.36,984.86,1010.64,214,23.25,5.37,-23,1
1641174500,2022-01-03 02:48,31.35,984.86,1010.65,214,23.24,5.35,-25,1
1641174560,2022-01-03 02:49,31.36,984.85,1010.63,214,23.24,5.36,-27,1
1641174620,2022-01-03 02:50,31.37,984.85,1010.63,214,23.24,5.36,-22,1
1641174680,2022-01-03 02:51,31.09,984.83,1010.61,214,23.24,5.23,-23,1
1641174740,2022-01-03 02:52,31.74,984.81,1010.60,214,23.23,5.52,-26,1
1641174800,2022-01-03 02:53,31.37,984.83,1010.61,214,23.23,5.35,-28,1
1641174860,2022-01-03 02:54,31.36,984.80,1010.58,214,23.24,5.36,-26,1
1641174920,2022-01-03 02:55,31.35,984.74,1010.52,214,23.24,5.35,-25,1
1641174980,2022-01-03 02:56,31.37,984.79,1010.57,214,23.24,5.36,-25,1
1641175040,2022-01-03 02:57,31.36,984.75,1010.54,214,23.24,5.36,-29,1
1641175100,2022-01-03 02:58,31.36,984.75,1010.53,214,23.24,5.36,-25,1
1641175224,2022-01-03 03:00,31.36,984.68,1010.46,214,23.24,5.36,-26,1
1641175284,2022-01-03 03:01,31.34,984.71,1010.49,214,23.24,5.35,-25,1
1641175344,2022-01-03 03:02,31.36,984.66,1010.44,214,23.24,5.36,-25,1
1641175405,2022-01-03 03:03,31.35,984.68,1010.46,214,23.23,5.34,-27,1
1641175465,2022-01-03 03:04,31.34,984.75,1010.53,214,23.24,5.35,-27,1
1641175525,2022-01-03 03:05,31.33,984.74,1010.52,214,23.24,5.34,-29,1
1641175585,2022-01-03 03:06,31.34,984.75,1010.53,214,23.24,5.35,-24,1
1641175646,2022-01-03 03:07,31.35,984.76,1010.54,214,23.23,5.34,-21,1
1641175706,2022-01-03 03:08,31.34,984.77,1010.56,214,23.24,5.35,-32,1
1641175766,2022-01-03 03:09,31.34,984.76,1010.55,214,23.24,5.35,-24,1
1641175887,2022-01-03 03:11,31.35,984.80,1010.58,214,23.23,5.34,-30,1
1641175947,2022-01-03 03:12,31.34,984.69,1010.47,214,23.23,5.34,-28,1
1641176007,2022-01-03 03:13,31.35,984.76,1010.55,214,23.24,5.35,-25,1
1641176068,2022-01-03 03:14,31.34,984.77,1010.55,214,23.24,5.35,-25,1
1641176188,2022-01-03 03:16,31.32,984.84,1010.62,214,23.23,5.33,-27,1
1641176248,2022-01-03 03:17,31.35,984.80,1010.58,214,23.24,5.35,-28,1
1641176309,2022-01-03 03:18,31.35,984.82,1010.61,214,23.24,5.35,-24,1
1641176369,2022-01-03 03:19,31.46,984.82,1010.60,214,23.24,5.40,-25,1
1641176429,2022-01-03 03:20,31.34,984.83,1010.61,214,23.24,5.35,-24,1
1641176490,2022-01-03 03:21,31.35,984.86,1010.64,214,23.23,5.34,-26,1
1641176550,2022-01-03 03:22,31.33,984.83,1010.62,214,23.24,5.34,-26,1
1641176610,2022-01-03 03:23,31.35,984.87,1010.65,214,23.23,5.34,-29,1
1641176671,2022-01-03 03:24,31.25,984.87,1010.65,214,23.24,5.31,-27,1
1641176731,2022-01-03 03:25,31.35,984.89,1010.67,214,23.23,5.34,-28,1
1641176791,2022-01-03 03:26,31.35,984.89,1010.67,214,23.23,5.34,-27,1
1641176851,2022-01-03 03:27,31.33,984.81,1010.60,214,23.23,5.33,-26,1
1641176912,2022-01-03 03:28,31.34,984.80,1010.58,214,23.23,5.34,-27,1
1641176972,2022-01-03 03:29,31.31,984.76,1010.55,214,23.23,5.33,-29,1
1641177032,2022-01-03 03:30,31.29,984.71,1010.49,214,23.22,5.31,-27,1
1641177153,2022-01-03 03:32,31.31,984.62,1010.41,214,23.23,5.33,-23,1
1641177213,2022-01-03 03:33,31.31,984.61,1010.39,214,23.22,5.32,-26,1
1641177273,2022-01-03 03:34,31.31,984.56,1010.34,214,23.23,5.33,-28,1
1641177334,2022-01-03 03:35,31.31,984.57,1010.35,214,23.23,5.33,-29,1
1641177394,2022-01-03 03:36,31.31,984.56,1010.34,214,23.23,5.33,-22,1
1641177454,2022-01-03 03:37,31.62,984.55,1010.33,214,23.23,5.47,-27,1
1641177515,2022-01-03 03:38,31.30,984.46,1010.24,214,23.23,5.32,-24,1
1641177575,2022-01-03 03:39,31.31,984.52,1010.30,214,23.23,5.33,-25,1
1641177635,2022-01-03 03:40,31.33,984.53,1010.32,214,23.22,5.32,-29,1
1641177695,2022-01-03 03:41,31.31,984.49,1010.27,214,23.22,5.32,-22,1
1641177756,2022-01-03 03:42,31.31,984.46,1010.24,214,23.20,5.30,-26,1
1641177816,2022-01-03 03:43,31.31,984.40,1010.18,214,23.22,5.32,-29,1
1641177876,2022-01-03 03:44,31.31,984.34,1010.12,214,23.20,5.30,-29,1
1641177937,2022-01-03 03:45,31.29,984.32,1010.10,214,23.22,5.31,-28,1
1641178057,2022-01-03 03:47,31.40,984.33,1010.11,214,23.22,5.36,-26,1
1641178117,2022-01-03 03:48,31.35,984.31,1010.09,214,23.23,5.34,-24,1
1641178178,2022-01-03 03:49,31.30,984.30,1010.09,214,23.22,5.31,-24,1
1641178238,2022-01-03 03:50,31.30,984.27,1010.05,214,23.23,5.32,-24,1
1641178298,2022-01-03 03:51,31.31,984.31,1010.09,214,23.22,5.32,-22,1
1641178358,2022-01-03 03:52,31.31,984.28,1010.06,214,23.23,5.33,-32,1
1641178419,2022-01-03 03:53,31.30,984.27,1010.05,214,23.23,5.32,-28,1
1641178600,2022-01-03 03:56,31.30,984.18,1009.96,214,23.21,5.30,-28,1
1641178720,2022-01-03 03:58,31.30,984.32,1010.10,214,23.22,5.31,-28,1
1641178841,2022-01-03 04:00,31.28,984.33,1010.12,214,23.23,5.31,-27,1
1641178901,2022-01-03 04:01,31.29,984.33,1010.11,214,23.22,5.31,-29,1
1641179022,2022-01-03 04:03,31.30,984.31,1010.09,214,23.22,5.31,-27,1
1641179082,2022-01-03 04:04,31.29,984.31,1010.09,214,23.22,5.31,-22,1
1641179142,2022-01-03 04:05,31.30,984.35,1010.13,214,23.22,5.31,-31,1
1641179202,2022-01-03 04:06,31.29,984.31,1010.10,214,23.22,5.31,-25,1
1641179263,2022-01-03 04:07,31.29,984.31,1010.10,214,23.22,5.31,-26,1
1641179323,2022-01-03 04:08,31.30,984.30,1010.09,214,23.22,5.31,-24,1
1641179383,2022-01-03 04:09,31.29,984.33,1010.12,214,23.22,5.31,-27,1
1641179444,2022-01-03 04:10,31.37,984.35,1010.13,214,23.21,5.33,-28,1
1641179504,2022-01-03 04:11,30.96,984.36,1010.14,214,23.22,5.16,-21,1
1641179564,2022-01-03 04:12,31.29,984.33,1010.12,214,23.22,5.31,-23,1
1641179624,2022-01-03 04:13,31.30,984.37,1010.16,214,23.22,5.31,-27,1
1641179685,2022-01-03 04:14,31.28,984.36,1010.15,214,23.21,5.29,-23,1
1641179745,2022-01-03 04:15,31.29,984.38,1010.17,214,23.22,5.31,-27,1
1641179805,2022-01-03 04:16,31.29,984.39,1010.18,214,23.22,5.31,-25,1
1641179866,2022-01-03 04:17,31.30,984.39,1010.18,214,23.22,5.31,-32,1
1641179926,2022-01-03 04:18,31.29,984.35,1010.13,214,23.22,5.31,-29,1
1641179986,2022-01-03 04:19,31.28,984.31,1010.10,214,23.19,5.28,-25,1
1641180046,2022-01-03 04:20,31.28,984.33,1010.11,214,23.22,5.30,-27,1
1641180107,2022-01-03 04:21,31.13,984.32,1010.10,214,23.22,5.23,-28,1
1641180167,2022-01-03 04:22,31.28,984.28,1010.06,214,23.22,5.30,-27,1
1641180288,2022-01-03 04:24,31.28,984.37,1010.16,214,23.22,5.30,-31,1
1641180348,2022-01-03 04:25,31.28,984.35,1010.13,214,23.22,5.30,-25,1
1641180408,2022-01-03 04:26,31.28,984.31,1010.09,214,23.21,5.29,-25,1
1641180468,2022-01-03 04:27,31.29,984.25,1010.03,214,23.22,5.31,-24,1
1641180529,2022-01-03 04:28,31.28,984.25,1010.03,214,23.21,5.29,-25,1
1641180589,2022-01-03 04:29,31.28,984.21,1009.99,214,23.22,5.30,-20,1
1641180649,2022-01-03 04:30,31.28,984.17,1009.96,214,23.22,5.30,-26,1
1641180710,2022-01-03 04:31,31.28,984.15,1009.93,214,23.21,5.29,-27,1
1641180770,2022-01-03 04:32,31.27,984.18,1009.97,214,23.22,5.30,-28,1
1641180830,2022-01-03 04:33,31.27,984.20,1009.98,214,23.22,5.30,-24,1
1641180890,2022-01-03 04:34,31.27,984.18,1009.97,214,23.21,5.29,-25,1
1641180951,2022-01-03 04:35,31.34,984.17,1009.95,214,23.21,5.32,-24,1
1641181011,2022-01-03 04:36,31.00,984.18,1009.96,214,23.21,5.16,-22,1
1641181071,2022-01-03 04:37,31.27,984.15,1009.93,214,23.21,5.29,-27,1
1641181132,2022-01-03 04:38,31.15,984.16,1009.94,214,23.21,5.23,-24,1
1641181252,2022-01-03 04:40,31.26,984.16,1009.94,214,23.21,5.28,-27,1
1641181312,2022-01-03 04:41,31.28,984.18,1009.96,214,23.21,5.29,-27,1
1641181373,2022-01-03 04:42,31.27,984.15,1009.93,214,23.21,5.29,-20,1
1641181433,2022-01-03 04:43,31.26,984.18,1009.96,214,23.22,5.29,-23,1
1641181493,2022-01-03 04:44,31.28,984.18,1009.97,214,23.21,5.29,-27,1
1641181554,2022-01-03 04:45,31.25,984.15,1009.93,214,23.21,5.28,-27,1
1641181614,2022-01-03 04:46,31.26,984.18,1009.96,214,23.21,5.29,-29,1
1641181674,2022-01-03 04:47,31.28,984.14,1009.92,214,23.21,5.29,-27,1
1641181735,2022-01-03 04:48,31.26,984.13,1009.91,214,23.15,5.23,-28,1
1641181795,2022-01-03 04:49,31.26,984.07,1009.85,214,23.21,5.29,-29,1
1641181855,2022-01-03 04:50,31.26,984.07,1009.86,214,23.20,5.28,-25,1
1641181915,2022-01-03 04:51,31.26,984.08,1009.86,214,23.21,5.28,-27,1
1641181976,2022-01-03 04:52,31.26,984.09,1009.88,214,23.20,5.28,-32,1
1641182036,2022-01-03 04:53,31.23,984.14,1009.92,214,23.21,5.27,-30,1
1641182096,2022-01-03 04:54,31.25,984.17,1009.96,214,23.20,5.27,-22,1
1641182156,2022-01-03 04:55,31.27,984.18,1009.96,214,23.20,5.28,-29,1
1641182217,2022-01-03 04:56,31.26,984.21,1010.00,214,23.21,5.28,-26,1
1641182277,2022-01-03 04:57,31.26,984.24,1010.02,214,23.21,5.28,-26,1
1641182337,2022-01-03 04:58,31.26,984.19,1009.98,214,23.21,5.28,-23,1
1641182398,2022-01-03 04:59,31.25,984.18,1009.96,214,23.21,5.28,-23,1
1641182458,2022-01-03 05:00,31.26,984.13,1009.91,214,23.21,5.28,-26,1
1641182518,2022-01-03 05:01,31.25,984.08,1009.86,214,23.21,5.28,-24,1
1641182578,2022-01-03 05:02,31.28,984.03,1009.82,214,23.20,5.29,-28,1
1641182639,2022-01-03 05:03,31.29,984.07,1009.85,214,23.21,5.30,-23,1
1641182699,2022-01-03 05:04,31.24,984.05,1009.83,214,23.21,5.27,-26,1
1641182759,2022-01-03 05:05,31.25,984.03,1009.81,214,23.21,5.28,-23,1
1641182820,2022-01-03 05:07,31.26,984.01,1009.79,214,23.21,5.28,-25,1
1641182880,2022-01-03 05:08,31.25,984.02,1009.81,214,23.20,5.27,-27,1
1641182940,2022-01-03 05:09,31.25,984.02,1009.80,214,23.20,5.27,-27,1
1641183000,2022-01-03 05:10,31.25,984.07,1009.85,214,23.21,5.28,-27,1
1641183061,2022-01-03 05:11,31.25,984.04,1009.83,214,23.21,5.28,-24,1
1641183121,2022-01-03 05:12,31.25,984.07,1009.86,214,23.20,5.27,-26,1
1641183181,2022-01-03 05:13,31.24,984.05,1009.84,214,23.20,5.27,-28,1
1641183241,2022-01-03 05:14,31.06,984.06,1009.84,214,23.21,5.19,-26,1
1641183302,2022-01-03 05:15,31.26,984.06,1009.85,214,23.21,5.28,-29,1
1641183362,2022-01-03 05:16,31.25,984.05,1009.83,214,23.20,5.27,-25,1
1641183422,2022-01-03 05:17,31.18,984.01,1009.79,214,23.20,5.24,-27,1
1641183483,2022-01-03 05:18,31.24,984.06,1009.84,214,23.21,5.27,-27,1
1641183543,2022-01-03 05:19,31.24,984.11,1009.89,214,23.21,5.27,-29,1
1641183603,2022-01-03 05:20,31.24,984.12,1009.91,214,23.20,5.27,-23,1
1641183663,2022-01-03 05:21,31.35,984.15,1009.94,214,23.21,5.32,-24,1
1641183784,2022-01-03 05:23,30.93,984.10,1009.88,214,23.21,5.13,-28,1
1641183844,2022-01-03 05:24,31.00,984.06,1009.85,214,23.20,5.15,-27,1
1641183905,2022-01-03 05:25,31.01,984.03,1009.82,214,23.20,5.16,-27,1
1641184025,2022-01-03 05:27,31.24,984.02,1009.80,214,23.21,5.27,-26,1
1641184085,2022-01-03 05:28,31.23,984.03,1009.81,214,23.21,5.27,-27,1
1641184146,2022-01-03 05:29,31.23,984.04,1009.82,214,23.21,5.27,-29,1
1641184206,2022-01-03 05:30,31.25,984.01,1009.80,214,23.21,5.28,-25,1
1641184266,2022-01-03 05:31,31.24,983.99,1009.77,214,23.21,5.27,-23,1
1641184326,2022-01-03 05:32,31.00,984.00,1009.78,214,23.20,5.16,-25,1
1641184387,2022-01-03 05:33,31.24,983.94,1009.72,214,23.20,5.27,-27,1
1641184447,2022-01-03 05:34,31.23,983.98,1009.76,214,23.21,5.27,-22,1
1641184507,2022-01-03 05:35,31.23,983.98,1009.76,214,23.20,5.26,-25,1
1641184568,2022-01-03 05:36,31.15,983.94,1009.72,214,23.21,5.23,-29,1
1641184628,2022-01-03 05:37,30.81,983.93,1009.71,214,23.21,5.08,-25,1
1641184688,2022-01-03 05:38,31.24,983.98,1009.76,214,23.21,5.27,-23,1
1641184748,2022-01-03 05:39,31.23,983.96,1009.74,214,23.21,5.27,-23,1
1641184809,2022-01-03 05:40,31.24,983.92,1009.70,214,23.20,5.27,-27,1
1641184869,2022-01-03 05:41,31.21,983.92,1009.70,214,23.21,5.26,-27,1
1641184929,2022-01-03 05:42,31.21,983.88,1009.66,214,23.20,5.26,-24,1
1641184989,2022-01-03 05:43,31.23,983.88,1009.66,214,23.20,5.26,-31,1
1641185050,2022-01-03 05:44,31.20,983.82,1009.60,214,23.20,5.25,-27,1
1641185110,2022-01-03 05:45,31.23,983.79,1009.57,214,23.20,5.26,-25,1
1641185170,2022-01-03 05:46,31.23,983.73,1009.52,214,23.20,5.26,-21,1
1641185231,2022-01-03 05:47,31.23,983.73,1009.51,214,23.20,5.26,-31,1
1641185291,2022-01-03 05:48,31.21,983.72,1009.50,214,23.21,5.26,-29,1
1641185351,2022-01-03 05:49,31.19,983.68,1009.47,214,23.19,5.24,-25,1
1641185411,2022-01-03 05:50,31.21,983.69,1009.47,214,23.21,5.26,-29,1
1641185472,2022-01-03 05:51,31.23,983.73,1009.51,214,23.21,5.27,-31,1
1641185532,2022-01-03 05:52,31.23,983.78,1009.56,214,23.21,5.27,-29,1
1641185592,2022-01-03 05:53,31.21,983.75,1009.54,214,23.20,5.26,-27,1
1641185653,2022-01-03 05:54,31.21,983.79,1009.57,214,23.20,5.26,-23,1
1641185713,2022-01-03 05:55,31.23,983.76,1009.54,214,23.20,5.26,-25,1
1641185773,2022-01-03 05:56,31.19,983.73,1009.51,214,23.20,5.25,-29,1
1641185894,2022-01-03 05:58,31.20,983.69,1009.48,214,23.20,5.25,-26,1
1641185954,2022-01-03 05:59,30.91,983.62,1009.40,214,23.21,5.12,-25,1
1641186014,2022-01-03 06:00,31.20,983.60,1009.38,214,23.21,5.26,-25,1
1641186075,2022-01-03 06:01,31.20,983.61,1009.39,214,23.21,5.26,-27,1
1641186135,2022-01-03 06:02,31.20,983.58,1009.36,214,23.21,5.26,-25,1
1641186195,2022-01-03 06:03,31.18,983.59,1009.37,214,23.21,5.25,-27,1
1641186255,2022-01-03 06:04,31.46,983.57,1009.35,214,23.20,5.37,-26,1
1641186376,2022-01-03 06:06,31.18,983.53,1009.31,214,23.21,5.25,-26,1
1641186436,2022-01-03 06:07,31.18,983.52,1009.30,214,23.21,5.25,-26,1
1641186496,2022-01-03 06:08,31.18,983.47,1009.25,214,23.22,5.26,-28,1
1641186556,2022-01-03 06:09,31.17,983.49,1009.27,214,23.20,5.24,-27,1
1641186616,2022-01-03 06:10,31.18,983.54,1009.32,214,23.20,5.24,-27,1
1641186676,2022-01-03 06:11,31.17,983.52,1009.30,214,23.20,5.24,-21,1
1641186736,2022-01-03 06:12,31.17,983.47,1009.25,214,23.21,5.24,-23,1
1641186796,2022-01-03 06:13,31.17,983.48,1009.26,214,23.22,5.25,-27,1
1641186856,2022-01-03 06:14,31.20,983.45,1009.23,214,23.22,5.26,-24,1
1641186917,2022-01-03 06:15,31.16,983.45,1009.24,214,23.22,5.25,-22,1
1641186977,2022-01-03 06:16,31.16,983.44,1009.22,214,23.22,5.25,-22,1
1641187037,2022-01-03 06:17,31.16,983.43,1009.22,214,23.22,5.25,-31,1
1641187097,2022-01-03 06:18,31.14,983.38,1009.17,214,23.23,5.25,-23,1
1641187157,2022-01-03 06:19,31.14,983.36,1009.15,214,23.22,5.24,-23,1
1641187217,2022-01-03 06:20,31.15,983.33,1009.11,214,23.22,5.24,-24,1
1641187277,2022-01-03 06:21,30.98,983.28,1009.07,214,23.24,5.18,-24,1
1641187337,2022-01-03 06:22,31.15,983.25,1009.03,214,23.23,5.25,-23,1
1641187397,2022-01-03 06:23,31.14,983.26,1009.04,214,23.24,5.26,-23,1
1641187457,2022-01-03 06:24,31.15,983.25,1009.03,214,23.23,5.25,-22,1
1641187517,2022-01-03 06:25,31.14,983.23,1009.02,214,23.24,5.26,-28,1
1641187578,2022-01-03 06:26,31.13,983.22,1009.01,214,23.24,5.25,-26,1
1641187638,2022-01-03 06:27,31.12,983.17,1008.95,214,23.24,5.25,-24,1
1641187698,2022-01-03 06:28,31.12,983.23,1009.01,214,23.23,5.24,-25,1
1641187758,2022-01-03 06:29,31.13,983.20,1008.98,214,23.25,5.26,-24,1
1641187818,2022-01-03 06:30,31.12,983.14,1008.92,214,23.25,5.26,-28,1
1641187878,2022-01-03 06:31,31.13,983.14,1008.92,214,23.26,5.27,-29,1
1641187938,2022-01-03 06:32,31.12,983.12,1008.91,214,23.25,5.26,-24,1
1641187998,2022-01-03 06:33,31.13,983.16,1008.94,214,23.25,5.26,-24,1
1641188058,2022-01-03 06:34,31.13,983.16,1008.95,214,23.26,5.27,-25,1
1641188118,2022-01-03 06:35,31.12,983.18,1008.97,214,23.26,5.26,-25,1
1641188179,2022-01-03 06:36,31.11,983.18,1008.96,214,23.26,5.26,-33,1
1641188239,2022-01-03 06:37,31.12,983.17,1008.96,214,23.26,5.26,-25,1
1641188299,2022-01-03 06:38,31.08,983.18,1008.96,214,23.26,5.24,-25,1
1641188359,2022-01-03 06:39,31.11,983.15,1008.94,214,23.26,5.26,-27,1
1641188419,2022-01-03 06:40,31.12,983.22,1009.01,214,23.27,5.27,-25,1
1641188479,2022-01-03 06:41,31.12,983.21,1009.00,214,23.27,5.27,-28,1
1641188539,2022-01-03 06:42,31.11,983.23,1009.02,214,23.27,5.27,-28,1
1641188599,2022-01-03 06:43,31.12,983.22,1009.01,214,23.27,5.27,-21,1
1641188659,2022-01-03 06:44,31.10,983.26,1009.04,214,23.27,5.26,-25,1
1641188719,2022-01-03 06:45,31.11,983.20,1008.98,214,23.27,5.27,-29,1
1641188779,2022-01-03 06:46,31.09,983.23,1009.01,214,23.28,5.27,-25,1
1641188840,2022-01-03 06:47,31.11,983.16,1008.94,214,23.28,5.28,-25,1
1641188900,2022-01-03 06:48,31.11,983.15,1008.93,214,23.27,5.27,-22,1
1641188960,2022-01-03 06:49,31.10,983.09,1008.87,214,23.27,5.26,-25,1
1641189020,2022-01-03 06:50,31.10,983.11,1008.90,214,23.28,5.27,-25,1
1641189080,2022-01-03 06:51,31.10,983.14,1008.92,214,23.28,5.27,-25,1
1641189140,2022-01-03 06:52,31.10,983.12,1008.91,214,23.28,5.27,-18,1
1641189200,2022-01-03 06:53,31.09,983.09,1008.88,214,23.26,5.25,-22,1
1641189260,2022-01-03 06:54,31.10,983.10,1008.89,214,23.28,5.27,-24,1
1641189320,2022-01-03 06:55,31.09,983.14,1008.92,214,23.27,5.26,-25,1
1641189380,2022-01-03 06:56,31.10,983.11,1008.89,214,23.28,5.27,-21,1
1641189440,2022-01-03 06:57,31.11,983.11,1008.90,214,23.28,5.28,-28,1
1641189501,2022-01-03 06:58,31.10,983.14,1008.92,214,23.28,5.27,-29,1
1641189561,2022-01-03 06:59,31.00,983.16,1008.94,214,23.28,5.23,-28,1
1641189621,2022-01-03 07:00,31.10,983.15,1008.93,214,23.28,5.27,-26,1
1641189804,2022-01-03 07:03,31.09,983.17,1008.95,214,23.29,5.28,-29,1
1641189864,2022-01-03 07:04,31.10,983.23,1009.01,214,23.29,5.28,-26,1
1641189925,2022-01-03 07:05,31.08,983.27,1009.05,214,23.28,5.26,-27,1
1641189985,2022-01-03 07:06,31.09,983.22,1009.01,214,23.28,5.27,-26,1
1641190045,2022-01-03 07:07,31.09,983.18,1008.96,214,23.28,5.27,-26,1
1641190106,2022-01-03 07:08,31.08,983.17,1008.95,214,23.28,5.26,-26,1
1641190166,2022-01-03 07:09,31.09,983.13,1008.91,214,23.29,5.28,-21,1
1641190226,2022-01-03 07:10,31.09,983.16,1008.94,214,23.29,5.28,-25,1
1641190286,2022-01-03 07:11,31.09,983.13,1008.91,214,23.29,5.28,-22,1
1641190347,2022-01-03 07:12,31.00,983.14,1008.92,214,23.28,5.23,-23,1
1641190407,2022-01-03 07:13,31.08,983.11,1008.89,214,23.29,5.27,-24,1
1641190467,2022-01-03 07:14,31.09,983.09,1008.87,214,23.29,5.28,-20,1
1641190527,2022-01-03 07:15,31.08,983.01,1008.80,214,23.29,5.27,-24,1
1641190588,2022-01-03 07:16,31.08,982.97,1008.75,214,23.29,5.27,-24,1
1641190648,2022-01-03 07:17,31.08,982.97,1008.75,214,23.29,5.27,-24,1
1641190708,2022-01-03 07:18,31.09,982.94,1008.72,214,23.29,5.28,-30,1
1641190769,2022-01-03 07:19,31.08,982.92,1008.71,214,23.29,5.27,-24,1
1641190829,2022-01-03 07:20,31.08,982.94,1008.72,214,23.29,5.27,-26,1
1641190889,2022-01-03 07:21,31.08,982.94,1008.72,214,23.29,5.27,-28,1
1641190949,2022-01-03 07:22,31.09,982.96,1008.75,214,23.30,5.29,-30,1
1641191010,2022-01-03 07:23,31.09,982.92,1008.70,214,23.30,5.29,-29,1
1641191130,2022-01-03 07:25,31.09,982.91,1008.69,214,23.29,5.28,-27,1
1641191191,2022-01-03 07:26,31.10,982.96,1008.74,214,23.30,5.29,-28,1
1641191251,2022-01-03 07:27,31.09,982.93,1008.71,214,23.29,5.28,-23,1
1641191311,2022-01-03 07:28,31.10,982.95,1008.73,214,23.29,5.28,-25,1
1641191371,2022-01-03 07:29,31.11,982.95,1008.73,214,23.30,5.30,-27,1
1641191432,2022-01-03 07:30,31.09,982.98,1008.76,214,23.29,5.28,-26,1
1641191492,2022-01-03 07:31,31.11,983.01,1008.79,214,23.29,5.29,-23,1
1641191552,2022-01-03 07:32,31.10,983.00,1008.78,214,23.28,5.27,-26,1
1641191613,2022-01-03 07:33,31.54,983.01,1008.79,214,23.29,5.48,-18,1
1641191673,2022-01-03 07:34,31.11,983.01,1008.79,214,23.29,5.29,-21,1
1641191733,2022-01-03 07:35,31.12,983.08,1008.87,214,23.29,5.29,-32,1
1641191793,2022-01-03 07:36,31.12,983.08,1008.86,214,23.29,5.29,-24,1
1641191854,2022-01-03 07:37,31.11,983.09,1008.87,214,23.29,5.29,-31,1
1641191914,2022-01-03 07:38,31.12,983.03,1008.81,214,23.29,5.29,-27,1
1641191974,2022-01-03 07:39,31.13,983.01,1008.80,214,23.29,5.30,-26,1
1641192035,2022-01-03 07:40,31.22,983.00,1008.79,214,23.29,5.34,-28,1
1641192095,2022-01-03 07:41,31.12,983.03,1008.82,214,23.29,5.29,-28,1
1641192155,2022-01-03 07:42,31.13,983.05,1008.83,214,23.29,5.30,-22,1
1641192215,2022-01-03 07:43,31.13,983.09,1008.87,214,23.29,5.30,-27,1
1641192336,2022-01-03 07:45,31.11,983.14,1008.92,214,23.29,5.29,-29,1
1641192396,2022-01-03 07:46,31.14,983.14,1008.92,214,23.29,5.30,-24,1
1641192457,2022-01-03 07:47,31.12,983.15,1008.93,214,23.29,5.29,-26,1
1641192517,2022-01-03 07:48,31.16,983.20,1008.98,214,23.29,5.31,-29,1
1641192577,2022-01-03 07:49,31.13,983.21,1009.00,214,23.30,5.31,-28,1
1641192637,2022-01-03 07:50,31.16,983.24,1009.02,214,23.30,5.32,-29,1
1641192758,2022-01-03 07:52,31.14,983.23,1009.01,214,23.30,5.31,-26,1
1641192818,2022-01-03 07:53,31.16,983.31,1009.09,214,23.30,5.32,-24,1
1641192879,2022-01-03 07:54,31.17,983.32,1009.11,214,23.30,5.32,-21,1
1641192939,2022-01-03 07:55,31.14,983.31,1009.09,214,23.30,5.31,-30,1
1641192999,2022-01-03 07:56,31.16,983.30,1009.08,214,23.29,5.31,-31,1
1641193059,2022-01-03 07:57,31.28,983.34,1009.12,214,23.29,5.36,-24,1
1641193120,2022-01-03 07:58,31.16,983.36,1009.14,214,23.29,5.31,-29,1
1641193240,2022-01-03 08:00,31.17,983.31,1009.10,214,23.29,5.31,-26,1
1641193301,2022-01-03 08:01,31.16,983.28,1009.07,214,23.30,5.32,-24,1
1641193361,2022-01-03 08:02,31.17,983.31,1009.10,214,23.30,5.32,-26,1
1641193421,2022-01-03 08:03,31.17,983.30,1009.09,214,23.30,5.32,-21,1
1641193542,2022-01-03 08:05,31.18,983.38,1009.16,214,23.30,5.33,-29,1
1641193602,2022-01-03 08:06,31.17,983.37,1009.15,214,23.30,5.32,-24,1
1641193662,2022-01-03 08:07,31.18,983.36,1009.14,214,23.29,5.32,-25,1
1641193723,2022-01-03 08:08,31.18,983.29,1009.07,214,23.30,5.33,-21,1
1641193783,2022-01-03 08:09,31.30,983.27,1009.05,214,23.29,5.37,-27,1
1641193843,2022-01-03 08:10,31.20,983.28,1009.07,214,23.30,5.34,-25,1
1641193903,2022-01-03 08:11,31.18,983.23,1009.01,214,23.30,5.33,-21,1
1641193964,2022-01-03 08:12,31.19,983.22,1009.00,214,23.30,5.33,-21,1
1641194024,2022-01-03 08:13,31.20,983.20,1008.99,214,23.30,5.34,-29,1
1641194084,2022-01-03 08:14,31.20,983.24,1009.02,214,23.30,5.34,-31,1
1641194145,2022-01-03 08:15,31.19,983.23,1009.01,214,23.30,5.33,-29,1
1641194205,2022-01-03 08:16,31.18,983.22,1009.00,214,23.29,5.32,-30,1
1641194265,2022-01-03 08:17,31.20,983.22,1009.01,214,23.30,5.34,-28,1
1641194325,2022-01-03 08:18,31.19,983.25,1009.04,214,23.30,5.33,-24,1
1641194386,2022-01-03 08:19,31.30,983.19,1008.98,214,23.29,5.37,-29,1
1641194446,2022-01-03 08:20,31.21,983.17,1008.95,214,23.30,5.34,-26,1
1641194506,2022-01-03 08:21,31.20,983.21,1008.99,214,23.30,5.34,-28,1
1641194567,2022-01-03 08:22,31.21,983.20,1008.98,214,23.30,5.34,-28,1
1641194627,2022-01-03 08:23,31.22,983.18,1008.96,214,23.29,5.34,-24,1
1641194687,2022-01-03 08:24,31.21,983.17,1008.96,214,23.29,5.33,-27,1
1641194747,2022-01-03 08:25,31.22,983.17,1008.95,214,23.30,5.35,-22,1
1641194808,2022-01-03 08:26,31.22,983.15,1008.93,214,23.30,5.35,-21,1
1641194868,2022-01-03 08:27,31.22,983.13,1008.91,214,23.30,5.35,-22,1
1641194928,2022-01-03 08:28,31.25,983.16,1008.94,214,23.29,5.35,-22,1
1641194989,2022-01-03 08:29,31.25,983.13,1008.92,214,23.30,5.36,-24,1
1641195049,2022-01-03 08:30,31.28,983.19,1008.97,214,23.30,5.37,-24,1
1641195109,2022-01-03 08:31,31.29,983.21,1009.00,214,23.30,5.38,-25,1
1641195169,2022-01-03 08:32,31.29,983.25,1009.04,214,23.30,5.38,-27,1
1641195230,2022-01-03 08:33,31.31,983.26,1009.04,214,23.30,5.39,-26,1
1641195290,2022-01-03 08:34,31.30,983.19,1008.97,214,23.29,5.37,-28,1
1641195350,2022-01-03 08:35,31.18,983.21,1008.99,214,23.30,5.33,-25,1
1641195411,2022-01-03 08:36,31.31,983.21,1008.99,214,23.30,5.39,-29,1
1641195471,2022-01-03 08:37,31.32,983.22,1009.00,214,23.30,5.39,-24,1
1641195531,2022-01-03 08:38,31.34,983.23,1009.01,214,23.30,5.40,-23,1
1641195592,2022-01-03 08:39,31.34,983.26,1009.05,214,23.30,5.40,-27,1
1641195652,2022-01-03 08:40,31.33,983.35,1009.14,214,23.30,5.40,-23,1
1641195712,2022-01-03 08:41,31.35,983.37,1009.16,214,23.31,5.41,-24,1
1641195772,2022-01-03 08:42,31.38,983.40,1009.19,214,23.30,5.42,-24,1
1641195833,2022-01-03 08:43,31.42,983.33,1009.12,214,23.31,5.44,-21,1
1641195893,2022-01-03 08:44,31.43,983.26,1009.05,214,23.30,5.44,-26,1
1641195953,2022-01-03 08:45,31.44,983.26,1009.05,214,23.31,5.45,-25,1
1641196014,2022-01-03 08:46,31.48,983.31,1009.09,214,23.32,5.48,-29,1
1641196074,2022-01-03 08:47,31.51,983.42,1009.21,214,23.31,5.49,-19,1
1641196134,2022-01-03 08:48,31.57,983.50,1009.28,214,23.31,5.52,-24,1
1641196255,2022-01-03 08:50,31.58,983.47,1009.25,214,23.33,5.54,-25,1
1641196315,2022-01-03 08:51,31.67,983.47,1009.25,214,23.34,5.59,-25,1
1641196375,2022-01-03 08:52,31.63,983.41,1009.20,214,23.34,5.57,-26,1
1641196436,2022-01-03 08:53,31.67,983.43,1009.22,214,23.35,5.60,-26,1
1641196496,2022-01-03 08:54,31.67,983.42,1009.20,214,23.35,5.60,-28,1
1641196556,2022-01-03 08:55,31.68,983.46,1009.24,214,23.36,5.61,-29,1
1641196617,2022-01-03 08:56,31.69,983.47,1009.26,214,23.36,5.61,-25,1
1641196737,2022-01-03 08:58,31.72,983.61,1009.39,214,23.37,5.63,-26,1
1641196797,2022-01-03 08:59,31.74,983.53,1009.31,214,23.38,5.65,-22,1
1641196858,2022-01-03 09:00,31.76,983.61,1009.39,214,23.39,5.67,-23,1
1641196918,2022-01-03 09:01,31.80,983.63,1009.41,214,23.40,5.70,-28,1
1641196978,2022-01-03 09:02,31.82,983.58,1009.36,214,23.40,5.71,-23,1
1641197039,2022-01-03 09:03,31.83,983.56,1009.34,214,23.40,5.71,-26,1
1641197099,2022-01-03 09:04,31.83,983.55,1009.33,214,23.41,5.72,-28,1
1641197159,2022-01-03 09:05,31.87,983.60,1009.38,214,23.41,5.74,-23,1
1641197219,2022-01-03 09:06,31.88,983.64,1009.42,214,23.41,5.74,-21,1
1641197280,2022-01-03 09:08,31.88,983.66,1009.44,214,23.42,5.75,-22,1
1641197340,2022-01-03 09:09,31.89,983.69,1009.47,214,23.43,5.76,-27,1
1641197400,2022-01-03 09:10,31.88,983.65,1009.43,214,23.42,5.75,-31,1
1641197461,2022-01-03 09:11,31.87,983.67,1009.45,214,23.43,5.76,-23,1
1641197521,2022-01-03 09:12,31.87,983.66,1009.44,214,23.43,5.76,-27,1
1641197581,2022-01-03 09:13,31.88,983.66,1009.44,214,23.42,5.75,-26,1
1641197641,2022-01-03 09:14,31.81,983.65,1009.43,214,23.43,5.73,-25,1
1641197702,2022-01-03 09:15,31.90,983.71,1009.49,214,23.44,5.78,-21,1
1641197762,2022-01-03 09:16,31.91,983.69,1009.47,214,23.43,5.77,-25,1
1641197822,2022-01-03 09:17,31.91,983.74,1009.52,214,23.42,5.76,-25,1
1641197883,2022-01-03 09:18,31.90,983.71,1009.49,214,23.43,5.77,-27,1
1641197943,2022-01-03 09:19,31.94,983.68,1009.46,214,23.42,5.78,-22,1
1641198003,2022-01-03 09:20,31.90,983.67,1009.45,214,23.43,5.77,-30,1
1641198124,2022-01-03 09:22,31.90,983.66,1009.45,214,23.43,5.77,-24,1
1641198184,2022-01-03 09:23,31.88,983.61,1009.39,214,23.42,5.75,-25,1
1641198244,2022-01-03 09:24,31.90,983.61,1009.39,214,23.43,5.77,-22,1
1641198305,2022-01-03 09:25,31.90,983.58,1009.36,214,23.43,5.77,-26,1
1641198365,2022-01-03 09:26,31.75,983.55,1009.33,214,23.43,5.70,-23,1
1641198425,2022-01-03 09:27,31.90,983.64,1009.43,214,23.42,5.76,-29,1
1641198485,2022-01-03 09:28,31.91,983.61,1009.40,214,23.43,5.77,-30,1
1641198546,2022-01-03 09:29,32.07,983.68,1009.46,214,23.42,5.84,-25,1
1641198606,2022-01-03 09:30,31.91,983.59,1009.37,214,23.42,5.76,-26,1
1641198666,2022-01-03 09:31,31.90,983.59,1009.37,214,23.42,5.76,-32,1
1641198727,2022-01-03 09:32,31.93,983.55,1009.33,214,23.42,5.77,-26,1
1641198787,2022-01-03 09:33,31.74,983.53,1009.31,214,23.40,5.67,-27,1
1641198847,2022-01-03 09:34,31.93,983.50,1009.29,214,23.42,5.77,-23,1
1641198908,2022-01-03 09:35,31.91,983.52,1009.30,214,23.41,5.75,-26,1
1641198968,2022-01-03 09:36,31.93,983.52,1009.30,214,23.41,5.76,-26,1
1641199028,2022-01-03 09:37,31.93,983.59,1009.38,214,23.42,5.77,-24,1
1641199088,2022-01-03 09:38,31.93,983.60,1009.39,214,23.41,5.76,-19,1
1641199149,2022-01-03 09:39,31.94,983.60,1009.38,214,23.41,5.77,-23,1
1641199209,2022-01-03 09:40,31.93,983.63,1009.41,214,23.41,5.76,-24,1
1641199269,2022-01-03 09:41,31.86,983.65,1009.44,214,23.41,5.73,-22,1
1641199390,2022-01-03 09:43,31.94,983.70,1009.49,214,23.40,5.76,-20,1
1641199450,2022-01-03 09:44,31.94,983.71,1009.50,214,23.41,5.77,-21,1
1641199510,2022-01-03 09:45,31.94,983.73,1009.51,214,23.41,5.77,-23,1
1641199571,2022-01-03 09:46,32.08,983.73,1009.51,214,23.40,5.82,-25,1
1641199631,2022-01-03 09:47,31.95,983.83,1009.61,214,23.41,5.77,-23,1
1641199691,2022-01-03 09:48,31.95,983.79,1009.57,214,23.41,5.77,-31,1
1641199752,2022-01-03 09:49,31.97,983.75,1009.53,214,23.40,5.77,-25,1
1641199812,2022-01-03 09:50,31.95,983.78,1009.56,214,23.41,5.77,-32,1
1641199872,2022-01-03 09:51,31.96,983.76,1009.54,214,23.40,5.77,-27,1
1641199932,2022-01-03 09:52,31.93,983.79,1009.57,214,23.40,5.75,-26,1
1641199993,2022-01-03 09:53,31.96,983.77,1009.56,214,23.40,5.77,-26,1
1641200053,2022-01-03 09:54,31.96,983.81,1009.59,214,23.40,5.77,-20,1
1641200113,2022-01-03 09:55,31.96,983.76,1009.54,214,23.40,5.77,-21,1
1641200234,2022-01-03 09:57,31.97,983.75,1009.53,214,23.40,5.77,-24,1
1641200294,2022-01-03 09:58,31.98,983.74,1009.52,214,23.40,5.78,-23,1
1641200354,2022-01-03 09:59,31.96,983.73,1009.51,214,23.39,5.76,-25,1
1641200415,2022-01-03 10:00,31.97,983.78,1009.56,214,23.40,5.77,-26,1
1641200475,2022-01-03 10:01,31.96,983.75,1009.53,214,23.39,5.76,-24,1
1641200535,2022-01-03 10:02,31.97,983.77,1009.56,214,23.40,5.77,-22,1
1641200595,2022-01-03 10:03,31.97,983.69,1009.48,214,23.39,5.76,-23,1
1641200656,2022-01-03 10:04,31.97,983.83,1009.61,214,23.39,5.77,-24,1
1641200716,2022-01-03 10:05,31.97,983.89,1009.68,214,23.40,5.77,-26,1
1641200776,2022-01-03 10:06,31.96,983.85,1009.63,214,23.40,5.77,-23,1
1641200836,2022-01-03 10:07,31.99,983.82,1009.60,214,23.39,5.78,-25,1
1641200896,2022-01-03 10:08,31.99,983.83,1009.61,214,23.39,5.78,-23,1
1641200956,2022-01-03 10:09,31.96,983.84,1009.63,214,23.39,5.76,-25,1
1641201017,2022-01-03 10:10,31.99,983.92,1009.70,214,23.39,5.78,-28,1
1641201077,2022-01-03 10:11,31.98,983.77,1009.55,214,23.38,5.76,-32,1
1641201197,2022-01-03 10:13,31.97,983.80,1009.58,214,23.38,5.76,-26,1
1641201257,2022-01-03 10:14,31.98,983.76,1009.55,214,23.39,5.77,-24,1
1641201317,2022-01-03 10:15,32.00,983.95,1009.74,214,23.38,5.77,-25,1
1641201377,2022-01-03 10:16,32.00,983.82,1009.60,214,23.38,5.77,-22,1
1641201437,2022-01-03 10:17,31.90,983.88,1009.66,214,23.39,5.74,-27,1
1641201558,2022-01-03 10:19,32.00,983.83,1009.62,214,23.39,5.78,-25,1
1641201618,2022-01-03 10:20,32.02,983.09,1008.87,214,23.33,5.74,-20,1
1641201678,2022-01-03 10:21,32.00,982.84,1008.63,214,23.38,5.77,-21,1
1641201738,2022-01-03 10:22,32.01,983.55,1009.33,214,23.39,5.79,-27,1
1641201798,2022-01-03 10:23,32.00,983.83,1009.61,214,23.39,5.78,-29,1
1641201858,2022-01-03 10:24,31.99,983.82,1009.60,214,23.40,5.78,-27,1
1641201918,2022-01-03 10:25,32.01,983.85,1009.63,214,23.39,5.78,-24,1
1641201978,2022-01-03 10:26,32.00,983.82,1009.60,214,23.38,5.77,-28,1
1641202039,2022-01-03 10:27,32.00,983.82,1009.61,214,23.39,5.78,-29,1
1641202099,2022-01-03 10:28,32.00,983.82,1009.60,214,23.37,5.76,-25,1
1641202159,2022-01-03 10:29,32.01,983.84,1009.63,214,23.39,5.79,-29,1
1641202219,2022-01-03 10:30,32.01,983.77,1009.56,214,23.37,5.77,-29,1
1641202339,2022-01-03 10:32,31.99,983.79,1009.57,214,23.39,5.78,-24,1
1641202399,2022-01-03 10:33,31.99,983.77,1009.56,214,23.33,5.72,-28,1
1641202459,2022-01-03 10:34,32.01,983.78,1009.56,214,23.39,5.79,-24,1
1641202519,2022-01-03 10:35,31.99,983.82,1009.60,214,23.39,5.78,-21,1
1641202580,2022-01-03 10:36,32.01,983.76,1009.54,214,23.39,5.78,-26,1
1641202640,2022-01-03 10:37,31.98,983.79,1009.57,214,23.39,5.77,-28,1
1641202700,2022-01-03 10:38,31.95,983.76,1009.55,214,23.39,5.76,-27,1
1641202760,2022-01-03 10:39,32.00,983.76,1009.54,214,23.39,5.78,-24,1
1641202820,2022-01-03 10:40,32.00,983.74,1009.53,214,23.40,5.79,-28,1
1641202880,2022-01-03 10:41,32.00,983.74,1009.53,214,23.39,5.78,-25,1
1641203000,2022-01-03 10:43,32.00,983.79,1009.57,214,23.39,5.78,-24,1
1641203060,2022-01-03 10:44,32.00,983.75,1009.53,214,23.40,5.79,-28,1
1641203120,2022-01-03 10:45,32.08,983.78,1009.56,214,23.40,5.82,-25,1
1641203180,2022-01-03 10:46,32.00,983.71,1009.50,214,23.39,5.78,-25,1
1641203241,2022-01-03 10:47,32.01,983.72,1009.51,214,23.40,5.79,-29,1
1641203301,2022-01-03 10:48,31.99,983.67,1009.45,214,23.40,5.78,-24,1
1641203361,2022-01-03 10:49,32.00,983.68,1009.46,214,23.40,5.79,-28,1
1641203421,2022-01-03 10:50,31.98,983.66,1009.44,214,23.40,5.78,-31,1
1641203481,2022-01-03 10:51,31.98,983.66,1009.44,214,23.40,5.78,-28,1
1641203604,2022-01-03 10:53,31.99,983.69,1009.47,214,23.40,5.78,-28,1
1641203664,2022-01-03 10:54,31.99,983.63,1009.42,214,23.40,5.78,-25,1
1641203725,2022-01-03 10:55,31.95,983.65,1009.43,214,23.41,5.77,-29,1
1641203785,2022-01-03 10:56,32.00,983.68,1009.46,214,23.40,5.79,-25,1
1641203845,2022-01-03 10:57,32.00,983.67,1009.45,214,23.40,5.79,-29,1
1641203905,2022-01-03 10:58,32.00,983.64,1009.43,214,23.40,5.79,-27,1
1641203965,2022-01-03 10:59,31.99,983.66,1009.44,214,23.41,5.79,-23,1
1641204026,2022-01-03 11:00,32.00,983.68,1009.46,214,23.41,5.80,-21,1
1641204086,2022-01-03 11:01,31.99,983.64,1009.43,214,23.41,5.79,-24,1
1641204206,2022-01-03 11:03,31.99,983.69,1009.47,214,23.40,5.78,-30,1
1641204327,2022-01-03 11:05,32.00,983.61,1009.39,214,23.40,5.79,-29,1
1641204387,2022-01-03 11:06,31.94,983.63,1009.41,214,23.40,5.76,-26,1
1641204448,2022-01-03 11:07,31.93,983.59,1009.38,214,23.40,5.75,-24,1
1641204508,2022-01-03 11:08,31.99,983.53,1009.32,214,23.40,5.78,-22,1
1641204568,2022-01-03 11:09,31.98,983.53,1009.32,214,23.40,5.78,-23,1
1641204628,2022-01-03 11:10,31.99,983.56,1009.35,214,23.40,5.78,-23,1
1641204689,2022-01-03 11:11,32.00,983.53,1009.32,214,23.40,5.79,-28,1
1641204749,2022-01-03 11:12,31.99,983.50,1009.28,214,23.41,5.79,-27,1
1641204809,2022-01-03 11:13,31.99,983.51,1009.29,214,23.40,5.78,-29,1
1641204870,2022-01-03 11:14,31.99,983.54,1009.33,214,23.40,5.78,-24,1
1641204930,2022-01-03 11:15,32.00,983.55,1009.33,214,23.41,5.80,-25,1
1641204990,2022-01-03 11:16,31.99,983.50,1009.28,214,23.40,5.78,-24,1
1641205050,2022-01-03 11:17,31.99,983.47,1009.25,214,23.40,5.78,-23,1
1641205111,2022-01-03 11:18,31.98,983.55,1009.34,214,23.40,5.78,-25,1
1641205171,2022-01-03 11:19,31.98,983.58,1009.36,214,23.40,5.78,-23,1
1641205231,2022-01-03 11:20,31.98,983.61,1009.39,214,23.40,5.78,-26,1
1641205352,2022-01-03 11:22,31.99,983.61,1009.39,214,23.40,5.78,-23,1
1641205412,2022-01-03 11:23,32.00,983.47,1009.26,214,23.41,5.80,-26,1
1641205472,2022-01-03 11:24,31.99,983.55,1009.34,214,23.40,5.78,-26,1
1641205533,2022-01-03 11:25,31.99,983.48,1009.26,214,23.41,5.79,-22,1
1641205653,2022-01-03 11:27,31.98,983.62,1009.40,214,23.41,5.79,-28,1
1641205714,2022-01-03 11:28,32.08,983.56,1009.34,214,23.41,5.83,-20,1
1641205774,2022-01-03 11:29,32.00,983.57,1009.35,214,23.40,5.79,-26,1
1641205834,2022-01-03 11:30,31.98,983.59,1009.37,214,23.41,5.79,-27,1
1641205894,2022-01-03 11:31,31.99,983.70,1009.49,214,23.40,5.78,-25,1
1641205955,2022-01-03 11:32,31.99,983.61,1009.39,214,23.40,5.78,-23,1
1641206015,2022-01-03 11:33,31.99,983.62,1009.41,214,23.41,5.79,-31,1
1641206075,2022-01-03 11:34,31.98,983.69,1009.47,214,23.41,5.79,-27,1
1641206136,2022-01-03 11:35,31.98,983.68,1009.46,214,23.41,5.79,-30,1
1641206196,2022-01-03 11:36,32.00,983.70,1009.49,214,23.40,5.79,-22,1
1641206256,2022-01-03 11:37,32.04,983.67,1009.45,214,23.41,5.81,-26,1
1641206317,2022-01-03 11:38,31.99,983.71,1009.49,214,23.41,5.79,-30,1
1641206377,2022-01-03 11:39,31.97,983.64,1009.43,214,23.41,5.78,-24,1
1641206437,2022-01-03 11:40,31.96,983.70,1009.49,214,23.41,5.78,-22,1
1641206497,2022-01-03 11:41,31.97,983.67,1009.45,214,23.41,5.78,-25,1
1641206558,2022-01-03 11:42,31.70,983.63,1009.41,214,23.41,5.66,-31,1
1641206618,2022-01-03 11:43,31.98,983.62,1009.40,214,23.41,5.79,-21,1
1641206678,2022-01-03 11:44,31.98,983.61,1009.40,214,23.41,5.79,-29,1
1641206859,2022-01-03 11:47,32.12,983.61,1009.40,214,23.41,5.85,-27,1
1641206919,2022-01-03 11:48,31.99,983.59,1009.38,214,23.41,5.79,-24,1
1641206979,2022-01-03 11:49,31.99,983.60,1009.39,214,23.41,5.79,-29,1
1641207040,2022-01-03 11:50,31.98,983.59,1009.38,214,23.41,5.79,-32,1
1641207100,2022-01-03 11:51,31.98,983.56,1009.34,214,23.41,5.79,-26,1
1641207160,2022-01-03 11:52,31.98,983.54,1009.32,214,23.42,5.80,-27,1
1641207281,2022-01-03 11:54,31.95,983.56,1009.34,214,23.41,5.77,-27,1
1641207341,2022-01-03 11:55,31.97,983.52,1009.30,214,23.41,5.78,-23,1
1641207401,2022-01-03 11:56,31.97,983.44,1009.22,214,23.42,5.79,-26,1
1641207462,2022-01-03 11:57,32.08,983.51,1009.29,214,23.41,5.83,-30,1
1641207522,2022-01-03 11:58,31.97,983.58,1009.36,214,23.42,5.79,-25,1
1641207582,2022-01-03 11:59,31.96,983.56,1009.34,214,23.42,5.79,-30,1
1641207642,2022-01-03 12:00,31.98,983.53,1009.31,214,23.42,5.80,-24,1
1641207703,2022-01-03 12:01,31.98,983.52,1009.30,214,23.42,5.80,-23,1
1641207763,2022-01-03 12:02,31.99,983.50,1009.29,214,23.42,5.80,-25,1
1641207823,2022-01-03 12:03,31.97,983.46,1009.24,214,23.41,5.78,-30,1
1641207883,2022-01-03 12:04,31.96,983.36,1009.14,214,23.42,5.79,-30,1
1641207944,2022-01-03 12:05,32.11,983.37,1009.15,214,23.41,5.85,-28,1
1641208004,2022-01-03 12:06,32.16,983.34,1009.13,214,23.42,5.88,-26,1
1641208064,2022-01-03 12:07,31.98,983.32,1009.11,214,23.41,5.79,-28,1
1641208127,2022-01-03 12:08,31.98,983.27,1009.05,214,23.41,5.79,-24,1
1641208187,2022-01-03 12:09,31.97,983.25,1009.03,214,23.41,5.78,-26,1
1641208247,2022-01-03 12:10,31.96,983.21,1008.99,214,23.41,5.78,-26,1
1641208308,2022-01-03 12:11,31.97,983.23,1009.01,214,23.42,5.79,-30,1
1641208368,2022-01-03 12:12,31.96,983.21,1009.00,214,23.41,5.78,-27,1
1641208428,2022-01-03 12:13,31.97,983.21,1008.99,214,23.41,5.78,-25,1
1641208489,2022-01-03 12:14,31.94,983.16,1008.94,214,23.41,5.77,-30,1
1641208549,2022-01-03 12:15,31.97,983.17,1008.95,214,23.41,5.78,-27,1
1641208609,2022-01-03 12:16,31.98,983.15,1008.94,214,23.41,5.79,-24,1
1641208669,2022-01-03 12:17,31.98,983.17,1008.95,214,23.41,5.79,-23,1
1641208730,2022-01-03 12:18,31.98,983.18,1008.96,214,23.42,5.80,-28,1
1641208790,2022-01-03 12:19,31.97,983.16,1008.94,214,23.42,5.79,-32,1
1641208850,2022-01-03 12:20,31.97,983.20,1008.98,214,23.41,5.78,-22,1
1641208911,2022-01-03 12:21,31.96,983.21,1009.00,214,23.42,5.79,-26,1
1641208971,2022-01-03 12:22,31.94,983.27,1009.05,214,23.41,5.77,-22,1
1641209031,2022-01-03 12:23,32.08,983.23,1009.01,214,23.41,5.83,-27,1
1641209091,2022-01-03 12:24,31.98,983.18,1008.96,214,23.42,5.80,-27,1
1641209152,2022-01-03 12:25,31.97,983.32,1009.11,214,23.42,5.79,-30,1
1641209212,2022-01-03 12:26,31.97,983.25,1009.04,214,23.42,5.79,-27,1
1641209272,2022-01-03 12:27,31.98,983.32,1009.10,214,23.42,5.80,-23,1
1641209333,2022-01-03 12:28,31.97,983.33,1009.12,214,23.41,5.78,-28,1
1641209393,2022-01-03 12:29,31.81,983.31,1009.10,214,23.41,5.71,-30,1
1641209453,2022-01-03 12:30,32.00,983.34,1009.12,214,23.41,5.80,-28,1
1641209574,2022-01-03 12:32,31.97,983.23,1009.01,214,23.41,5.78,-26,1
1641209634,2022-01-03 12:33,31.92,983.24,1009.02,214,23.41,5.76,-29,1
1641209694,2022-01-03 12:34,31.97,983.13,1008.92,214,23.40,5.77,-24,1
1641209755,2022-01-03 12:35,31.99,983.09,1008.87,214,23.40,5.78,-21,1
1641209815,2022-01-03 12:36,31.98,983.09,1008.88,214,23.41,5.79,-23,1
1641209875,2022-01-03 12:37,31.98,983.10,1008.88,214,23.41,5.79,-28,1
1641209935,2022-01-03 12:38,31.96,983.10,1008.88,214,23.41,5.78,-26,1
1641209996,2022-01-03 12:39,31.99,983.06,1008.85,214,23.40,5.78,-31,1
1641210056,2022-01-03 12:40,31.97,983.12,1008.90,214,23.41,5.78,-29,1
1641210116,2022-01-03 12:41,31.99,983.09,1008.87,214,23.40,5.78,-26,1
1641210177,2022-01-03 12:42,31.98,983.09,1008.87,214,23.41,5.79,-26,1
1641210357,2022-01-03 12:45,31.98,983.16,1008.94,214,23.41,5.79,-29,1
1641210418,2022-01-03 12:46,31.99,983.23,1009.01,214,23.41,5.79,-29,1
1641210478,2022-01-03 12:47,31.98,983.20,1008.98,214,23.41,5.79,-27,1
1641210538,2022-01-03 12:48,31.97,983.17,1008.95,214,23.41,5.78,-28,1
1641210599,2022-01-03 12:49,31.98,983.19,1008.97,214,23.40,5.78,-27,1
1641210659,2022-01-03 12:50,31.59,983.13,1008.91,214,23.41,5.61,-27,1
1641210719,2022-01-03 12:51,31.97,983.11,1008.89,214,23.41,5.78,-31,1
1641210779,2022-01-03 12:52,31.97,983.06,1008.85,214,23.41,5.78,-30,1
1641210840,2022-01-03 12:54,32.09,983.13,1008.92,214,23.41,5.84,-25,1
1641210900,2022-01-03 12:55,31.98,983.09,1008.87,214,23.41,5.79,-25,1
1641210960,2022-01-03 12:56,31.98,983.20,1008.99,214,23.40,5.78,-29,1
1641211020,2022-01-03 12:57,31.98,983.13,1008.91,214,23.41,5.79,-26,1
1641211081,2022-01-03 12:58,31.97,983.12,1008.91,214,23.42,5.79,-24,1
1641211141,2022-01-03 12:59,31.98,983.15,1008.94,214,23.42,5.80,-24,1
1641211201,2022-01-03 13:00,31.85,983.10,1008.88,214,23.42,5.74,-29,1
1641211262,2022-01-03 13:01,31.97,983.07,1008.85,214,23.42,5.79,-27,1
1641211322,2022-01-03 13:02,31.97,983.01,1008.79,214,23.41,5.78,-26,1
1641211382,2022-01-03 13:03,31.97,983.08,1008.86,214,23.41,5.78,-29,1
1641211442,2022-01-03 13:04,31.97,983.07,1008.86,214,23.41,5.78,-27,1
1641211503,2022-01-03 13:05,31.97,983.09,1008.88,214,23.42,5.79,-30,1
1641211563,2022-01-03 13:06,31.96,983.10,1008.89,214,23.42,5.79,-27,1
1641211684,2022-01-03 13:08,31.97,983.09,1008.87,214,23.42,5.79,-25,1
1641211744,2022-01-03 13:09,31.97,983.05,1008.84,214,23.42,5.79,-28,1
1641211804,2022-01-03 13:10,31.96,983.04,1008.83,214,23.42,5.79,-24,1
1641211864,2022-01-03 13:11,31.97,983.05,1008.84,214,23.42,5.79,-22,1
1641211925,2022-01-03 13:12,31.97,983.07,1008.86,214,23.41,5.78,-31,1
1641211985,2022-01-03 13:13,31.98,983.01,1008.79,214,23.42,5.80,-23,1
1641212045,2022-01-03 13:14,31.90,982.98,1008.77,214,23.42,5.76,-31,1
1641212106,2022-01-03 13:15,32.05,983.04,1008.83,214,23.42,5.83,-25,1
1641212166,2022-01-03 13:16,31.98,983.04,1008.82,214,23.42,5.80,-28,1
1641212286,2022-01-03 13:18,31.98,983.06,1008.85,214,23.42,5.80,-23,1
1641212347,2022-01-03 13:19,31.92,982.99,1008.77,214,23.42,5.77,-26,1
1641212407,2022-01-03 13:20,31.98,983.12,1008.90,214,23.42,5.80,-22,1
1641212467,2022-01-03 13:21,31.98,983.07,1008.85,214,23.42,5.80,-27,1
1641212527,2022-01-03 13:22,31.97,983.07,1008.85,214,23.42,5.79,-22,1
1641212588,2022-01-03 13:23,31.98,983.02,1008.81,214,23.42,5.80,-27,1
1641212648,2022-01-03 13:24,31.97,982.97,1008.75,214,23.42,5.79,-26,1
1641212708,2022-01-03 13:25,31.98,983.07,1008.85,214,23.42,5.80,-23,1
1641212769,2022-01-03 13:26,31.97,983.00,1008.78,214,23.41,5.78,-26,1
1641212829,2022-01-03 13:27,31.98,982.99,1008.77,214,23.42,5.80,-21,1
1641212949,2022-01-03 13:29,31.96,982.98,1008.76,214,23.43,5.80,-26,1
1641213010,2022-01-03 13:30,31.97,982.94,1008.72,214,23.42,5.79,-26,1
1641213070,2022-01-03 13:31,31.97,982.97,1008.75,214,23.43,5.80,-26,1
1641213130,2022-01-03 13:32,31.95,982.98,1008.77,214,23.42,5.78,-30,1
1641213190,2022-01-03 13:33,31.96,983.01,1008.79,214,23.42,5.79,-22,1
1641213251,2022-01-03 13:34,31.96,983.01,1008.79,214,23.42,5.79,-26,1
1641213311,2022-01-03 13:35,31.96,982.95,1008.74,214,23.42,5.79,-26,1
1641213371,2022-01-03 13:36,31.96,982.97,1008.75,214,23.41,5.78,-30,1
1641213432,2022-01-03 13:37,31.95,982.95,1008.73,214,23.42,5.78,-25,1
1641213492,2022-01-03 13:38,31.95,983.01,1008.80,214,23.42,5.78,-22,1
1641213552,2022-01-03 13:39,31.96,983.04,1008.83,214,23.42,5.79,-26,1
1641213613,2022-01-03 13:40,31.95,982.95,1008.74,214,23.41,5.77,-26,1
1641213673,2022-01-03 13:41,31.96,983.00,1008.78,214,23.41,5.78,-27,1
1641213733,2022-01-03 13:42,31.94,983.05,1008.84,214,23.42,5.78,-23,1
1641213793,2022-01-03 13:43,31.95,982.98,1008.77,214,23.42,5.78,-25,1
1641213854,2022-01-03 13:44,31.95,982.99,1008.78,214,23.43,5.79,-24,1
1641213974,2022-01-03 13:46,31.94,983.02,1008.80,214,23.42,5.78,-24,1
1641214034,2022-01-03 13:47,31.95,983.04,1008.82,214,23.43,5.79,-31,1
1641214095,2022-01-03 13:48,31.96,982.96,1008.74,214,23.43,5.80,-27,1
1641214215,2022-01-03 13:50,31.96,983.00,1008.78,214,23.43,5.80,-24,1
1641214336,2022-01-03 13:52,31.81,982.96,1008.74,214,23.43,5.73,-19,1
1641214396,2022-01-03 13:53,31.94,982.97,1008.75,214,23.43,5.79,-28,1
1641214456,2022-01-03 13:54,31.95,982.98,1008.76,214,23.43,5.79,-25,1
1641214517,2022-01-03 13:55,31.93,983.01,1008.79,214,23.43,5.78,-26,1
1641214577,2022-01-03 13:56,31.93,983.01,1008.80,214,23.43,5.78,-29,1
1641214637,2022-01-03 13:57,31.95,983.00,1008.79,214,23.43,5.79,-27,1
1641214697,2022-01-03 13:58,31.95,982.98,1008.76,214,23.42,5.78,-27,1
1641214757,2022-01-03 13:59,31.94,983.00,1008.78,214,23.43,5.79,-27,1
1641214817,2022-01-03 14:00,31.96,982.98,1008.76,214,23.42,5.79,-17,1
1641214877,2022-01-03 14:01,31.91,983.03,1008.82,214,23.42,5.76,-27,1
1641214937,2022-01-03 14:02,31.93,983.05,1008.84,214,23.43,5.78,-27,1
1641214997,2022-01-03 14:03,31.94,983.11,1008.89,214,23.43,5.79,-24,1
1641215058,2022-01-03 14:04,31.93,983.10,1008.89,214,23.43,5.78,-27,1
1641215118,2022-01-03 14:05,31.92,983.04,1008.83,214,23.42,5.77,-27,1
1641215178,2022-01-03 14:06,31.92,983.05,1008.84,214,23.43,5.78,-25,1
1641215238,2022-01-03 14:07,31.94,983.13,1008.91,214,23.43,5.79,-25,1
1641215298,2022-01-03 14:08,31.94,983.09,1008.87,214,23.41,5.77,-22,1
1641215358,2022-01-03 14:09,31.82,983.14,1008.93,214,23.42,5.72,-29,1
1641215418,2022-01-03 14:10,31.98,983.16,1008.94,214,23.42,5.80,-22,1
1641215478,2022-01-03 14:11,31.94,983.13,1008.91,214,23.42,5.78,-27,1
1641215539,2022-01-03 14:12,31.94,983.13,1008.91,214,23.43,5.79,-22,1
1641215599,2022-01-03 14:13,31.82,983.04,1008.82,214,23.42,5.72,-23,1
1641215659,2022-01-03 14:14,31.92,983.16,1008.95,214,23.42,5.77,-28,1
1641215719,2022-01-03 14:15,31.86,983.18,1008.96,214,23.42,5.74,-24,1
1641215779,2022-01-03 14:16,32.41,983.15,1008.94,214,23.42,5.99,-25,1
1641215839,2022-01-03 14:17,31.94,983.19,1008.97,214,23.42,5.78,-27,1
1641215899,2022-01-03 14:18,31.93,983.19,1008.97,214,23.42,5.77,-24,1
1641215960,2022-01-03 14:19,31.93,983.16,1008.94,214,23.42,5.77,-19,1
1641216020,2022-01-03 14:20,31.93,983.25,1009.03,214,23.42,5.77,-28,1
1641216200,2022-01-03 14:23,31.92,983.28,1009.07,214,23.41,5.76,-21,1
1641216260,2022-01-03 14:24,31.92,983.30,1009.09,214,23.41,5.76,-27,1
1641216320,2022-01-03 14:25,31.89,983.32,1009.10,214,23.42,5.76,-29,1
1641216380,2022-01-03 14:26,31.90,983.32,1009.11,214,23.42,5.76,-25,1
1641216440,2022-01-03 14:27,31.75,983.36,1009.14,214,23.41,5.69,-28,1
1641216561,2022-01-03 14:29,31.90,983.35,1009.14,214,23.41,5.75,-27,1
1641216621,2022-01-03 14:30,31.91,983.40,1009.19,214,23.41,5.75,-30,1
1641216681,2022-01-03 14:31,31.92,983.38,1009.16,214,23.42,5.77,-22,1
1641216741,2022-01-03 14:32,31.92,983.49,1009.27,214,23.41,5.76,-27,1
1641216801,2022-01-03 14:33,31.93,983.43,1009.21,214,23.41,5.76,-27,1
1641216921,2022-01-03 14:35,31.91,983.49,1009.27,214,23.41,5.75,-28,1
1641216983,2022-01-03 14:36,31.91,983.52,1009.30,214,23.41,5.75,-29,1
1641217043,2022-01-03 14:37,31.91,983.49,1009.28,214,23.42,5.76,-27,1
1641217103,2022-01-03 14:38,31.90,983.44,1009.23,214,23.42,5.76,-23,1
1641217164,2022-01-03 14:39,31.88,983.47,1009.26,214,23.42,5.75,-25,1
1641217224,2022-01-03 14:40,31.89,983.45,1009.24,214,23.41,5.75,-27,1
1641217284,2022-01-03 14:41,31.91,983.55,1009.34,214,23.41,5.75,-24,1
1641217344,2022-01-03 14:42,31.89,983.53,1009.31,214,23.41,5.75,-26,1
1641217405,2022-01-03 14:43,31.89,983.53,1009.31,214,23.41,5.75,-27,1
1641217465,2022-01-03 14:44,31.91,983.62,1009.41,214,23.41,5.75,-28,1
1641217525,2022-01-03 14:45,31.88,983.56,1009.34,214,23.42,5.75,-25,1
1641217586,2022-01-03 14:46,31.87,983.55,1009.34,214,23.41,5.74,-23,1
1641217709,2022-01-03 14:48,31.88,983.60,1009.39,214,23.41,5.74,-25,1
1641217769,2022-01-03 14:49,31.90,983.59,1009.37,214,23.42,5.76,-29,1
1641217829,2022-01-03 14:50,31.64,983.59,1009.37,214,23.41,5.64,-25,1
1641217890,2022-01-03 14:51,31.88,983.68,1009.47,214,23.41,5.74,-23,1
1641217950,2022-01-03 14:52,31.86,983.60,1009.39,214,23.41,5.73,-29,1
1641218010,2022-01-03 14:53,31.88,983.56,1009.34,214,23.41,5.74,-25,1
1641218070,2022-01-03 14:54,31.88,983.61,1009.40,214,23.41,5.74,-26,1
1641218131,2022-01-03 14:55,31.87,983.54,1009.32,214,23.41,5.74,-28,1
1641218191,2022-01-03 14:56,31.90,983.58,1009.36,214,23.40,5.74,-28,1
1641218251,2022-01-03 14:57,31.88,983.55,1009.33,214,23.41,5.74,-25,1
1641218372,2022-01-03 14:59,31.87,983.58,1009.36,214,23.41,5.74,-22,1
1641218432,2022-01-03 15:00,31.86,983.61,1009.39,214,23.40,5.73,-24,1
1641218553,2022-01-03 15:02,31.86,983.63,1009.42,214,23.41,5.73,-29,1
1641218613,2022-01-03 15:03,31.86,983.62,1009.40,214,23.41,5.73,-28,1
1641218673,2022-01-03 15:04,31.86,983.62,1009.40,214,23.40,5.73,-22,1
1641218734,2022-01-03 15:05,31.97,983.66,1009.44,214,23.41,5.78,-20,1
1641218854,2022-01-03 15:07,31.85,983.67,1009.46,214,23.41,5.73,-23,1
1641218914,2022-01-03 15:08,31.87,983.77,1009.56,214,23.41,5.74,-27,1
1641218975,2022-01-03 15:09,31.85,983.76,1009.54,214,23.41,5.73,-26,1
1641219035,2022-01-03 15:10,31.85,983.80,1009.58,214,23.41,5.73,-27,1
1641219095,2022-01-03 15:11,31.84,983.84,1009.63,214,23.41,5.72,-29,1
1641219156,2022-01-03 15:12,31.83,983.73,1009.51,214,23.41,5.72,-24,1
1641219276,2022-01-03 15:14,31.84,983.80,1009.58,214,23.41,5.72,-32,1
1641219336,2022-01-03 15:15,31.65,983.77,1009.55,214,23.40,5.63,-26,1
1641219397,2022-01-03 15:16,31.82,983.84,1009.62,214,23.40,5.71,-23,1
1641219457,2022-01-03 15:17,31.84,983.86,1009.64,214,23.41,5.72,-26,1
1641219517,2022-01-03 15:18,31.83,983.86,1009.65,214,23.40,5.71,-19,1
1641219578,2022-01-03 15:19,31.84,983.85,1009.63,214,23.40,5.72,-30,1
1641219638,2022-01-03 15:20,31.83,983.97,1009.75,214,23.41,5.72,-27,1
1641219698,2022-01-03 15:21,31.83,983.83,1009.61,214,23.40,5.71,-24,1
1641219758,2022-01-03 15:22,31.83,983.83,1009.61,214,23.40,5.71,-23,1
1641219819,2022-01-03 15:23,31.83,983.94,1009.73,214,23.40,5.71,-23,1
1641219879,2022-01-03 15:24,31.84,983.90,1009.68,214,23.41,5.72,-26,1
1641219939,2022-01-03 15:25,31.83,983.93,1009.71,214,23.39,5.70,-24,1
1641220000,2022-01-03 15:26,31.82,984.05,1009.83,214,23.39,5.70,-31,1
1641220060,2022-01-03 15:27,31.82,983.96,1009.75,214,23.40,5.71,-25,1
1641220120,2022-01-03 15:28,31.81,983.92,1009.71,214,23.40,5.70,-28,1
1641220180,2022-01-03 15:29,31.81,983.97,1009.75,214,23.40,5.70,-30,1
1641220241,2022-01-03 15:30,31.81,983.95,1009.73,214,23.39,5.69,-28,1
1641220301,2022-01-03 15:31,31.82,983.92,1009.70,214,23.40,5.71,-25,1
1641220361,2022-01-03 15:32,31.81,983.91,1009.70,214,23.40,5.70,-24,1
1641220421,2022-01-03 15:33,31.81,983.89,1009.68,214,23.40,5.70,-27,1
1641220482,2022-01-03 15:34,31.81,983.92,1009.71,214,23.40,5.70,-21,1
1641220542,2022-01-03 15:35,31.82,983.93,1009.71,214,23.40,5.71,-27,1
1641220602,2022-01-03 15:36,32.11,984.05,1009.83,214,23.39,5.83,-27,1
1641220663,2022-01-03 15:37,31.80,983.99,1009.77,214,23.39,5.69,-28,1
1641220723,2022-01-03 15:38,31.80,983.99,1009.78,214,23.39,5.69,-25,1
1641220783,2022-01-03 15:39,31.80,983.98,1009.76,214,23.39,5.69,-27,1
1641220843,2022-01-03 15:40,31.70,984.08,1009.86,214,23.39,5.64,-28,1
1641220904,2022-01-03 15:41,31.94,984.04,1009.83,214,23.39,5.75,-26,1
1641220964,2022-01-03 15:42,31.81,984.12,1009.90,214,23.39,5.69,-22,1
1641221024,2022-01-03 15:43,31.80,984.13,1009.91,214,23.38,5.68,-27,1
1641221085,2022-01-03 15:44,31.78,984.14,1009.93,214,23.39,5.68,-24,1
1641221145,2022-01-03 15:45,31.71,984.11,1009.89,214,23.38,5.64,-25,1
1641221205,2022-01-03 15:46,31.64,984.13,1009.92,214,23.39,5.62,-26,1
1641221266,2022-01-03 15:47,31.81,984.14,1009.93,214,23.39,5.69,-32,1
1641221326,2022-01-03 15:48,31.77,984.20,1009.98,214,23.39,5.68,-28,1
1641221386,2022-01-03 15:49,31.77,984.26,1010.05,214,23.39,5.68,-22,1
1641221507,2022-01-03 15:51,31.79,984.22,1010.00,214,23.39,5.69,-24,1
1641221567,2022-01-03 15:52,31.77,984.22,1010.01,214,23.39,5.68,-29,1
1641221627,2022-01-03 15:53,31.86,984.24,1010.02,214,23.38,5.71,-23,1
1641221687,2022-01-03 15:54,31.77,984.31,1010.10,214,23.37,5.66,-32,1
1641221748,2022-01-03 15:55,31.78,984.25,1010.03,214,23.38,5.67,-23,1
1641221808,2022-01-03 15:56,31.77,984.34,1010.12,214,23.38,5.67,-23,1
1641221868,2022-01-03 15:57,31.77,984.34,1010.13,214,23.38,5.67,-22,1
1641221929,2022-01-03 15:58,31.78,984.43,1010.21,214,23.38,5.67,-26,1
1641221989,2022-01-03 15:59,31.77,984.36,1010.15,214,23.38,5.67,-25,1
1641222049,2022-01-03 16:00,31.76,984.34,1010.12,214,23.38,5.66,-26,1
1641222109,2022-01-03 16:01,31.76,984.45,1010.23,214,23.38,5.66,-18,1
1641222170,2022-01-03 16:02,31.70,984.42,1010.20,214,23.38,5.63,-22,1
1641222230,2022-01-03 16:03,31.75,984.47,1010.25,214,23.38,5.66,-28,1
1641222290,2022-01-03 16:04,31.75,984.51,1010.29,214,23.38,5.66,-25,1
1641222351,2022-01-03 16:05,31.75,984.48,1010.26,214,23.38,5.66,-26,1
1641222411,2022-01-03 16:06,31.74,984.47,1010.25,214,23.38,5.65,-26,1
1641222471,2022-01-03 16:07,31.75,984.45,1010.23,214,23.38,5.66,-26,1
1641222531,2022-01-03 16:08,31.74,984.47,1010.25,214,23.38,5.65,-24,1
1641222592,2022-01-03 16:09,31.74,984.58,1010.36,214,23.38,5.65,-30,1
1641222652,2022-01-03 16:10,31.73,984.56,1010.35,214,23.38,5.65,-25,1
1641222712,2022-01-03 16:11,31.75,984.56,1010.34,214,23.38,5.66,-27,1
1641222773,2022-01-03 16:12,31.74,984.53,1010.31,214,23.38,5.65,-25,1
1641222833,2022-01-03 16:13,31.75,984.52,1010.31,214,23.37,5.65,-24,1
1641222893,2022-01-03 16:14,31.74,984.55,1010.34,214,23.38,5.65,-32,1
1641222953,2022-01-03 16:15,31.73,984.61,1010.40,214,23.38,5.65,-26,1
1641223014,2022-01-03 16:16,31.74,984.60,1010.38,214,23.38,5.65,-26,1
1641223074,2022-01-03 16:17,31.87,984.60,1010.39,214,23.38,5.71,-25,1
1641223134,2022-01-03 16:18,31.73,984.58,1010.37,214,23.37,5.64,-28,1
1641223194,2022-01-03 16:19,31.73,984.61,1010.39,214,23.38,5.65,-29,1
1641223255,2022-01-03 16:20,31.73,984.65,1010.43,214,23.37,5.64,-22,1
1641223315,2022-01-03 16:21,31.73,984.61,1010.39,214,23.38,5.65,-23,1
1641223375,2022-01-03 16:22,31.74,984.64,1010.42,214,23.37,5.64,-25,1
1641223556,2022-01-03 16:25,31.72,984.67,1010.45,214,23.38,5.64,-24,1
1641223616,2022-01-03 16:26,31.73,984.64,1010.42,214,23.37,5.64,-24,1
1641223676,2022-01-03 16:27,31.54,984.76,1010.54,214,23.38,5.56,-23,1
1641223737,2022-01-03 16:28,31.70,984.31,1010.09,214,23.37,5.63,-24,1
1641223797,2022-01-03 16:29,31.68,984.69,1010.47,214,23.37,5.62,-25,1
1641223857,2022-01-03 16:30,31.71,984.71,1010.49,214,23.38,5.64,-32,1
1641223917,2022-01-03 16:31,31.70,984.66,1010.44,214,23.38,5.63,-27,1
1641223978,2022-01-03 16:32,31.68,984.69,1010.47,214,23.37,5.62,-29,1
1641224038,2022-01-03 16:33,31.70,984.67,1010.46,214,23.37,5.62,-25,1
1641224098,2022-01-03 16:34,31.71,984.70,1010.48,214,23.38,5.64,-27,1
1641224158,2022-01-03 16:35,31.60,984.72,1010.50,214,23.37,5.58,-28,1
1641224219,2022-01-03 16:36,31.68,984.67,1010.46,214,23.37,5.62,-24,1
1641224279,2022-01-03 16:37,31.68,984.67,1010.46,214,23.37,5.62,-26,1
1641224339,2022-01-03 16:38,31.70,984.75,1010.53,214,23.37,5.62,-27,1
1641224399,2022-01-03 16:39,31.70,984.75,1010.53,214,23.37,5.62,-23,1
1641224520,2022-01-03 16:42,31.67,984.77,1010.55,214,23.37,5.61,-26,1
1641224580,2022-01-03 16:43,31.68,984.82,1010.60,214,23.37,5.62,-25,1
1641224764,2022-01-03 16:46,31.65,984.86,1010.64,214,23.37,5.60,-25,1
1641224824,2022-01-03 16:47,31.48,984.81,1010.59,214,23.36,5.51,-26,1
1641224884,2022-01-03 16:48,31.35,984.85,1010.63,214,23.37,5.46,-24,1
1641224945,2022-01-03 16:49,31.67,984.89,1010.67,214,23.37,5.61,-23,1
1641225005,2022-01-03 16:50,31.66,984.87,1010.65,214,23.37,5.61,-23,1
1641225125,2022-01-03 16:52,31.68,984.88,1010.67,214,23.37,5.62,-28,1
1641225186,2022-01-03 16:53,31.65,984.86,1010.65,214,23.36,5.59,-22,1
1641225246,2022-01-03 16:54,31.65,984.90,1010.68,214,23.36,5.59,-28,1
1641225306,2022-01-03 16:55,31.65,984.86,1010.64,214,23.37,5.60,-26,1
1641225366,2022-01-03 16:56,31.65,984.84,1010.63,214,23.37,5.60,-27,1
1641225487,2022-01-03 16:58,31.64,984.96,1010.74,214,23.37,5.60,-22,1
1641225547,2022-01-03 16:59,31.64,984.98,1010.76,214,23.37,5.60,-32,1
1641225607,2022-01-03 17:00,31.64,984.92,1010.71,214,23.36,5.59,-19,1
1641225668,2022-01-03 17:01,31.63,984.95,1010.73,214,23.37,5.59,-24,1
1641225728,2022-01-03 17:02,31.64,985.07,1010.85,214,23.37,5.60,-24,1
1641225788,2022-01-03 17:03,31.63,985.02,1010.80,214,23.36,5.59,-26,1
1641225849,2022-01-03 17:04,31.63,985.01,1010.79,214,23.37,5.59,-23,1
1641225909,2022-01-03 17:05,31.60,985.02,1010.80,214,23.37,5.58,-19,1
1641225969,2022-01-03 17:06,31.65,985.01,1010.79,214,23.37,5.60,-26,1
1641226029,2022-01-03 17:07,31.61,985.04,1010.82,214,23.37,5.58,-25,1
1641226090,2022-01-03 17:08,31.62,985.03,1010.81,214,23.37,5.59,-27,1
1641226150,2022-01-03 17:09,31.64,985.00,1010.78,214,23.37,5.60,-27,1
1641226210,2022-01-03 17:10,31.51,984.95,1010.73,214,23.36,5.53,-24,1
1641226271,2022-01-03 17:11,31.62,985.01,1010.79,214,23.37,5.59,-28,1
1641226331,2022-01-03 17:12,31.62,985.01,1010.79,214,23.36,5.58,-20,1
1641226391,2022-01-03 17:13,31.61,985.04,1010.82,214,23.37,5.58,-26,1
1641226451,2022-01-03 17:14,31.61,985.08,1010.86,214,23.37,5.58,-21,1
1641226512,2022-01-03 17:15,31.61,985.04,1010.82,214,23.36,5.57,-25,1
1641226572,2022-01-03 17:16,31.61,985.04,1010.82,214,23.36,5.57,-25,1
1641226632,2022-01-03 17:17,31.60,985.05,1010.83,214,23.36,5.57,-24,1
1641226693,2022-01-03 17:18,31.60,985.06,1010.84,214,23.36,5.57,-27,1
1641226753,2022-01-03 17:19,31.59,985.04,1010.82,214,23.37,5.57,-26,1
1641226813,2022-01-03 17:20,31.60,984.99,1010.77,214,23.37,5.58,-24,1
1641226873,2022-01-03 17:21,31.59,984.99,1010.78,214,23.36,5.56,-28,1
1641226934,2022-01-03 17:22,31.60,985.05,1010.83,214,23.36,5.57,-34,1
1641226994,2022-01-03 17:23,31.57,984.98,1010.76,214,23.35,5.55,-25,1
1641227054,2022-01-03 17:24,31.60,985.01,1010.79,214,23.37,5.58,-25,1
1641227114,2022-01-03 17:25,31.57,984.98,1010.76,214,23.36,5.56,-23,1
1641227175,2022-01-03 17:26,31.59,984.97,1010.76,214,23.36,5.56,-26,1
1641227295,2022-01-03 17:28,31.57,984.95,1010.73,214,23.35,5.55,-27,1
1641227356,2022-01-03 17:29,31.60,985.01,1010.79,214,23.35,5.56,-20,1
1641227416,2022-01-03 17:30,31.56,985.00,1010.78,214,23.36,5.55,-27,1
1641227476,2022-01-03 17:31,31.56,985.01,1010.79,214,23.35,5.55,-31,1
1641227597,2022-01-03 17:33,31.56,985.01,1010.80,214,23.35,5.55,-21,1
1641227657,2022-01-03 17:34,31.56,985.02,1010.80,214,23.35,5.55,-19,1
1641227717,2022-01-03 17:35,31.55,985.06,1010.84,214,23.36,5.55,-23,1
1641227777,2022-01-03 17:36,31.56,985.04,1010.82,214,23.33,5.53,-28,1
1641227898,2022-01-03 17:38,31.55,985.01,1010.80,214,23.35,5.54,-25,1
1641227958,2022-01-03 17:39,31.92,985.01,1010.79,214,23.35,5.71,-24,1
1641228018,2022-01-03 17:40,31.56,984.94,1010.73,214,23.34,5.54,-20,1
1641228078,2022-01-03 17:41,31.55,985.00,1010.78,214,23.35,5.54,-28,1
1641228138,2022-01-03 17:42,31.55,985.02,1010.80,214,23.34,5.53,-22,1
1641228198,2022-01-03 17:43,31.49,985.00,1010.78,214,23.34,5.50,-29,1
1641228258,2022-01-03 17:44,31.54,985.03,1010.82,214,23.35,5.54,-26,1
1641228318,2022-01-03 17:45,31.54,985.02,1010.80,214,23.35,5.54,-27,1
1641228379,2022-01-03 17:46,31.74,985.06,1010.84,214,23.34,5.62,-23,1
1641228439,2022-01-03 17:47,31.52,985.08,1010.86,214,23.35,5.53,-22,1
1641228499,2022-01-03 17:48,31.52,985.05,1010.83,214,23.31,5.49,-19,1
1641228559,2022-01-03 17:49,31.53,985.08,1010.86,214,23.34,5.52,-25,1
1641228619,2022-01-03 17:50,31.52,985.05,1010.84,214,23.35,5.53,-26,1
1641228679,2022-01-03 17:51,31.52,985.03,1010.82,214,23.35,5.53,-25,1
1641228739,2022-01-03 17:52,31.48,984.84,1010.62,214,23.35,5.51,-22,1
1641228799,2022-01-03 17:53,31.52,985.10,1010.89,214,23.34,5.52,-24,1
1641228859,2022-01-03 17:54,31.51,985.06,1010.85,214,23.35,5.52,-23,1
1641228919,2022-01-03 17:55,31.52,984.24,1010.03,214,23.34,5.52,-22,1
1641228980,2022-01-03 17:56,31.51,985.14,1010.93,214,23.35,5.52,-25,1
1641229040,2022-01-03 17:57,31.52,985.22,1011.00,214,23.35,5.53,-26,1
1641229100,2022-01-03 17:58,31.51,985.13,1010.91,214,23.35,5.52,-24,1
1641229160,2022-01-03 17:59,31.52,985.12,1010.91,214,23.34,5.52,-25,1
1641229220,2022-01-03 18:00,31.52,985.16,1010.94,214,23.34,5.52,-23,1
1641229280,2022-01-03 18:01,31.51,985.17,1010.95,214,23.35,5.52,-23,1
1641229340,2022-01-03 18:02,31.62,985.16,1010.95,214,23.35,5.57,-22,1
1641229400,2022-01-03 18:03,31.43,985.21,1011.00,214,23.35,5.49,-20,1
1641229460,2022-01-03 18:04,31.50,985.22,1011.00,214,23.35,5.52,-25,1
1641229520,2022-01-03 18:05,31.50,985.24,1011.02,214,23.34,5.51,-25,1
1641229580,2022-01-03 18:06,31.50,985.22,1011.00,214,23.34,5.51,-21,1
1641229641,2022-01-03 18:07,31.49,985.24,1011.03,214,23.35,5.51,-28,1
1641229701,2022-01-03 18:08,31.48,985.29,1011.08,214,23.35,5.51,-23,1
1641229761,2022-01-03 18:09,31.45,985.28,1011.07,214,23.35,5.50,-24,1
1641229821,2022-01-03 18:10,31.49,985.27,1011.06,214,23.35,5.51,-22,1
1641229881,2022-01-03 18:11,31.46,985.25,1011.03,214,23.35,5.50,-20,1
1641229941,2022-01-03 18:12,31.49,985.26,1011.04,214,23.34,5.50,-22,1
1641230001,2022-01-03 18:13,31.49,985.23,1011.02,214,23.35,5.51,-24,1
1641230061,2022-01-03 18:14,31.50,985.25,1011.03,214,23.35,5.52,-19,1
1641230121,2022-01-03 18:15,31.48,985.28,1011.06,214,23.34,5.50,-22,1
1641230181,2022-01-03 18:16,31.47,985.30,1011.08,214,23.35,5.50,-26,1
1641230242,2022-01-03 18:17,31.48,985.28,1011.06,214,23.35,5.51,-23,1
1641230302,2022-01-03 18:18,31.48,985.33,1011.11,214,23.34,5.50,-24,1
1641230362,2022-01-03 18:19,31.39,985.33,1011.11,214,23.35,5.47,-19,1
1641230422,2022-01-03 18:20,31.47,985.31,1011.10,214,23.35,5.50,-19,1
1641230542,2022-01-03 18:22,31.49,985.33,1011.11,214,23.34,5.50,-25,1
1641230602,2022-01-03 18:23,31.52,985.30,1011.08,214,23.35,5.53,-26,1
1641230662,2022-01-03 18:24,31.47,985.31,1011.09,214,23.35,5.50,-24,1
1641230785,2022-01-03 18:26,31.46,985.27,1011.05,214,23.35,5.50,-24,1
1641230846,2022-01-03 18:27,31.44,985.27,1011.06,214,23.35,5.49,-21,1
1641230906,2022-01-03 18:28,31.46,985.27,1011.05,214,23.35,5.50,-26,1
1641230966,2022-01-03 18:29,31.44,985.26,1011.05,214,23.35,5.49,-29,1
1641231027,2022-01-03 18:30,31.45,985.24,1011.02,214,23.34,5.49,-26,1
1641231087,2022-01-03 18:31,31.44,985.29,1011.07,214,23.35,5.49,-26,1
1641231207,2022-01-03 18:33,31.44,985.31,1011.10,214,23.34,5.48,-27,1
1641231268,2022-01-03 18:34,31.44,985.33,1011.12,214,23.34,5.48,-25,1
1641231328,2022-01-03 18:35,31.44,985.29,1011.07,214,23.34,5.48,-22,1
1641231388,2022-01-03 18:36,31.41,985.30,1011.08,214,23.34,5.47,-27,1
1641231449,2022-01-03 18:37,31.45,985.34,1011.13,214,23.34,5.49,-27,1
1641231509,2022-01-03 18:38,31.44,985.32,1011.10,214,23.34,5.48,-19,1
1641231569,2022-01-03 18:39,31.43,985.31,1011.10,214,23.34,5.48,-24,1
1641231630,2022-01-03 18:40,31.43,985.32,1011.10,214,23.35,5.49,-24,1
1641231690,2022-01-03 18:41,31.43,985.33,1011.12,214,23.35,5.49,-25,1
1641231750,2022-01-03 18:42,31.41,985.29,1011.07,214,23.35,5.48,-23,1
1641231810,2022-01-03 18:43,31.43,985.31,1011.09,214,23.35,5.49,-33,1
1641231871,2022-01-03 18:44,31.43,985.28,1011.06,214,23.34,5.48,-28,1
1641231931,2022-01-03 18:45,31.42,985.27,1011.05,214,23.33,5.46,-29,1
1641231991,2022-01-03 18:46,31.41,985.22,1011.00,214,23.35,5.48,-26,1
1641232052,2022-01-03 18:47,31.40,985.22,1011.00,214,23.34,5.46,-25,1
1641232112,2022-01-03 18:48,31.40,985.26,1011.04,214,23.34,5.46,-24,1
1641232232,2022-01-03 18:50,31.42,985.15,1010.93,214,23.35,5.48,-27,1
1641232293,2022-01-03 18:51,31.40,985.16,1010.95,214,23.34,5.46,-28,1
1641232353,2022-01-03 18:52,31.39,985.19,1010.97,214,23.34,5.46,-22,1
1641232413,2022-01-03 18:53,31.41,985.19,1010.97,214,23.35,5.48,-21,1
1641232473,2022-01-03 18:54,31.39,985.22,1011.00,214,23.34,5.46,-28,1
1641232534,2022-01-03 18:55,31.39,985.22,1011.01,214,23.35,5.47,-26,1
1641232594,2022-01-03 18:56,31.39,985.23,1011.02,214,23.34,5.46,-27,1
1641232654,2022-01-03 18:57,31.38,985.21,1011.00,214,23.34,5.45,-26,1
1641232715,2022-01-03 18:58,31.69,985.19,1010.97,214,23.35,5.61,-27,1
1641232775,2022-01-03 18:59,31.37,985.14,1010.92,214,23.34,5.45,-29,1
1641232835,2022-01-03 19:00,31.38,985.15,1010.94,214,23.35,5.46,-24,1
1641232895,2022-01-03 19:01,31.38,985.09,1010.87,214,23.35,5.46,-26,1
1641232956,2022-01-03 19:02,31.37,985.10,1010.88,214,23.35,5.46,-24,1
1641233016,2022-01-03 19:03,31.37,985.12,1010.90,214,23.35,5.46,-27,1
1641233076,2022-01-03 19:04,31.11,985.10,1010.88,214,23.35,5.34,-23,1
1641233137,2022-01-03 19:05,31.36,985.05,1010.84,214,23.34,5.44,-27,1
1641233197,2022-01-03 19:06,31.67,985.05,1010.84,214,23.35,5.60,-26,1
1641233257,2022-01-03 19:07,31.38,985.04,1010.82,214,23.35,5.46,-25,1
1641233317,2022-01-03 19:08,31.38,985.03,1010.82,214,23.34,5.45,-24,1
1641233378,2022-01-03 19:09,31.37,985.09,1010.87,214,23.34,5.45,-27,1
1641233438,2022-01-03 19:10,31.37,985.08,1010.86,214,23.34,5.45,-27,1
1641233498,2022-01-03 19:11,31.37,985.09,1010.87,214,23.34,5.45,-29,1
1641233559,2022-01-03 19:12,31.37,985.07,1010.85,214,23.34,5.45,-22,1
1641233619,2022-01-03 19:13,31.35,985.03,1010.81,214,23.34,5.44,-26,1
1641233679,2022-01-03 19:14,31.37,985.06,1010.84,214,23.34,5.45,-25,1
1641233739,2022-01-03 19:15,31.36,985.02,1010.81,214,23.33,5.43,-22,1
1641233800,2022-01-03 19:16,31.36,985.04,1010.83,214,23.34,5.44,-25,1
1641233860,2022-01-03 19:17,31.16,985.02,1010.80,214,23.34,5.35,-45,1
1641233920,2022-01-03 19:18,31.37,985.02,1010.80,214,23.33,5.44,-27,1
1641233981,2022-01-03 19:19,31.36,985.02,1010.80,214,23.34,5.44,-27,1
1641234041,2022-01-03 19:20,31.34,985.05,1010.84,214,23.33,5.43,-28,1
1641234101,2022-01-03 19:21,31.36,985.03,1010.81,214,23.34,5.44,-43,1
1641234161,2022-01-03 19:22,31.36,985.02,1010.80,214,23.33,5.43,-27,1
1641234222,2022-01-03 19:23,31.33,985.03,1010.81,214,23.34,5.43,-24,1
1641234282,2022-01-03 19:24,31.33,985.00,1010.78,214,23.34,5.43,-18,1
1641234342,2022-01-03 19:25,31.34,984.97,1010.75,214,23.34,5.44,-31,1
1641234403,2022-01-03 19:26,31.34,985.02,1010.80,214,23.34,5.44,-26,1
1641234463,2022-01-03 19:27,31.34,984.97,1010.75,214,23.34,5.44,-27,1
1641234523,2022-01-03 19:28,31.57,985.02,1010.80,214,23.34,5.54,-20,1
1641234583,2022-01-03 19:29,31.34,984.98,1010.77,214,23.34,5.44,-20,1
1641234643,2022-01-03 19:30,31.32,985.00,1010.79,214,23.34,5.43,-22,1
1641234704,2022-01-03 19:31,31.32,985.03,1010.81,214,23.34,5.43,-27,1
1641234764,2022-01-03 19:32,31.32,984.99,1010.77,214,23.34,5.43,-22,1
1641234824,2022-01-03 19:33,31.34,984.97,1010.75,214,23.33,5.43,-28,1
1641234885,2022-01-03 19:34,31.33,985.02,1010.80,214,23.35,5.44,-28,1
1641234945,2022-01-03 19:35,31.37,985.02,1010.81,214,23.33,5.44,-22,1
1641235005,2022-01-03 19:36,31.32,985.03,1010.81,214,23.34,5.43,-26,1
1641235065,2022-01-03 19:37,31.25,985.01,1010.79,214,23.35,5.40,-27,1
1641235126,2022-01-03 19:38,31.32,985.01,1010.79,214,23.34,5.43,-22,1
1641235186,2022-01-03 19:39,31.31,984.96,1010.74,214,23.35,5.43,-30,1
1641235246,2022-01-03 19:40,31.33,984.95,1010.73,214,23.34,5.43,-28,1
1641235306,2022-01-03 19:41,31.32,984.96,1010.74,214,23.34,5.43,-28,1
1641235367,2022-01-03 19:42,31.31,984.96,1010.74,214,23.33,5.41,-27,1
1641235427,2022-01-03 19:43,31.31,984.94,1010.73,214,23.34,5.42,-29,1
1641235487,2022-01-03 19:44,31.31,984.94,1010.72,214,23.34,5.42,-25,1
1641235547,2022-01-03 19:45,30.90,984.89,1010.67,214,23.34,5.23,-20,1
1641235608,2022-01-03 19:46,31.30,984.93,1010.71,214,23.34,5.42,-24,1
1641235668,2022-01-03 19:47,31.26,984.91,1010.69,214,23.33,5.39,-24,1
1641235728,2022-01-03 19:48,31.30,984.92,1010.70,214,23.33,5.41,-25,1
1641235788,2022-01-03 19:49,31.30,984.93,1010.71,214,23.34,5.42,-25,1
1641235849,2022-01-03 19:50,31.30,984.94,1010.72,214,23.34,5.42,-24,1
1641235909,2022-01-03 19:51,31.30,984.94,1010.73,214,23.34,5.42,-28,1
1641235969,2022-01-03 19:52,31.30,984.94,1010.73,214,23.34,5.42,-24,1
1641236029,2022-01-03 19:53,30.80,984.91,1010.69,214,23.33,5.18,-22,1
1641236090,2022-01-03 19:54,31.29,984.93,1010.71,214,23.34,5.41,-28,1
1641236153,2022-01-03 19:55,31.29,984.89,1010.68,214,23.34,5.41,-27,1
1641236213,2022-01-03 19:56,31.30,984.90,1010.68,214,23.34,5.42,-25,1
1641236273,2022-01-03 19:57,31.29,984.93,1010.71,214,23.34,5.41,-22,1
1641236334,2022-01-03 19:58,31.29,984.94,1010.72,214,23.34,5.41,-22,1
1641236394,2022-01-03 19:59,31.28,984.91,1010.69,214,23.34,5.41,-26,1
1641236454,2022-01-03 20:00,31.27,984.91,1010.70,214,23.34,5.40,-24,1
1641236514,2022-01-03 20:01,31.28,984.92,1010.70,214,23.34,5.41,-28,1
1641236575,2022-01-03 20:02,31.33,984.91,1010.69,214,23.34,5.43,-22,1
1641236635,2022-01-03 20:03,31.28,984.89,1010.68,214,23.34,5.41,-23,1
1641236695,2022-01-03 20:04,31.29,984.90,1010.69,214,23.34,5.41,-25,1
1641236756,2022-01-03 20:05,31.28,984.88,1010.66,214,23.33,5.40,-25,1
1641236816,2022-01-03 20:06,31.28,984.86,1010.65,214,23.34,5.41,-24,1
1641236876,2022-01-03 20:07,31.29,984.84,1010.63,214,23.33,5.40,-25,1
1641236936,2022-01-03 20:08,31.21,984.83,1010.61,214,23.34,5.38,-29,1
1641236997,2022-01-03 20:09,31.28,984.86,1010.64,214,23.34,5.41,-23,1
1641237117,2022-01-03 20:11,31.27,984.81,1010.60,214,23.34,5.40,-29,1
1641237178,2022-01-03 20:12,31.27,984.84,1010.62,214,23.34,5.40,-30,1
1641237238,2022-01-03 20:13,31.27,984.77,1010.55,214,23.34,5.40,-30,1
1641237298,2022-01-03 20:14,31.25,984.83,1010.61,214,23.33,5.38,-23,1
1641237358,2022-01-03 20:15,31.27,984.80,1010.58,214,23.34,5.40,-24,1
1641237419,2022-01-03 20:16,31.26,984.76,1010.54,214,23.34,5.40,-27,1
1641237479,2022-01-03 20:17,31.26,984.78,1010.57,214,23.35,5.41,-26,1
1641237539,2022-01-03 20:18,31.27,984.81,1010.59,214,23.34,5.40,-30,1
1641237600,2022-01-03 20:20,31.25,984.80,1010.59,214,23.34,5.39,-22,1
1641237660,2022-01-03 20:21,31.26,984.81,1010.59,214,23.34,5.40,-25,1
1641237720,2022-01-03 20:22,31.26,984.77,1010.55,214,23.34,5.40,-29,1
1641237780,2022-01-03 20:23,31.25,984.78,1010.56,214,23.34,5.39,-25,1
1641237841,2022-01-03 20:24,31.45,984.83,1010.62,214,23.34,5.49,-26,1
1641237901,2022-01-03 20:25,31.07,984.77,1010.56,214,23.34,5.31,-19,1
1641237961,2022-01-03 20:26,31.24,984.79,1010.57,214,23.34,5.39,-19,1
1641238082,2022-01-03 20:28,31.25,984.80,1010.58,214,23.34,5.39,-21,1
1641238142,2022-01-03 20:29,31.24,984.80,1010.58,214,23.34,5.39,-29,1
1641238202,2022-01-03 20:30,31.53,984.80,1010.58,214,23.34,5.52,-26,1
1641238323,2022-01-03 20:32,31.24,984.81,1010.59,214,23.34,5.39,-25,1
1641238383,2022-01-03 20:33,31.25,984.82,1010.60,214,23.34,5.39,-24,1
1641238443,2022-01-03 20:34,31.24,984.83,1010.61,214,23.34,5.39,-26,1
1641238504,2022-01-03 20:35,31.24,984.86,1010.64,214,23.34,5.39,-18,1
1641238564,2022-01-03 20:36,31.23,984.84,1010.62,214,23.34,5.38,-25,1
1641238685,2022-01-03 20:38,31.24,984.85,1010.64,214,23.34,5.39,-23,1
1641238745,2022-01-03 20:39,31.22,984.85,1010.63,214,23.34,5.38,-25,1
1641238805,2022-01-03 20:40,31.21,984.85,1010.63,214,23.34,5.38,-23,1
1641238865,2022-01-03 20:41,31.22,984.80,1010.58,214,23.34,5.38,-28,1
1641238926,2022-01-03 20:42,31.19,984.80,1010.58,214,23.33,5.36,-21,1
1641238986,2022-01-03 20:43,31.21,984.79,1010.57,214,23.34,5.38,-22,1
1641239046,2022-01-03 20:44,31.20,984.83,1010.61,214,23.34,5.37,-30,1
1641239107,2022-01-03 20:45,31.21,984.83,1010.62,214,23.34,5.38,-24,1
1641239167,2022-01-03 20:46,31.20,984.82,1010.60,214,23.34,5.37,-25,1
1641239227,2022-01-03 20:47,31.21,984.80,1010.58,214,23.34,5.38,-21,1
1641239287,2022-01-03 20:48,31.20,984.78,1010.57,214,23.34,5.37,-25,1
1641239348,2022-01-03 20:49,31.21,984.78,1010.56,214,23.34,5.38,-26,1
1641239408,2022-01-03 20:50,31.19,984.77,1010.55,214,23.33,5.36,-34,1
1641239468,2022-01-03 20:51,31.08,984.78,1010.57,214,23.34,5.32,-30,1
1641239529,2022-01-03 20:52,31.20,984.82,1010.60,214,23.34,5.37,-28,1
1641239589,2022-01-03 20:53,30.77,984.78,1010.56,214,23.33,5.16,-23,1
1641239649,2022-01-03 20:54,31.19,984.77,1010.55,214,23.34,5.37,-27,1
1641239709,2022-01-03 20:55,31.18,984.78,1010.57,214,23.33,5.35,-25,1
1641239770,2022-01-03 20:56,31.27,984.76,1010.55,214,23.34,5.40,-24,1
1641239830,2022-01-03 20:57,31.20,984.76,1010.54,214,23.35,5.38,-24,1
1641239890,2022-01-03 20:58,31.27,984.77,1010.55,214,23.34,5.40,-23,1
1641239950,2022-01-03 20:59,31.18,984.80,1010.58,214,23.35,5.37,-21,1
1641240011,2022-01-03 21:00,31.19,984.76,1010.54,214,23.34,5.37,-28,1
1641240071,2022-01-03 21:01,31.17,984.72,1010.50,214,23.34,5.36,-24,1
1641240131,2022-01-03 21:02,31.19,984.72,1010.50,214,23.32,5.35,-28,1
1641240191,2022-01-03 21:03,31.18,984.70,1010.49,214,23.34,5.36,-29,1
1641240252,2022-01-03 21:04,31.51,984.71,1010.49,214,23.35,5.52,-23,1
1641240312,2022-01-03 21:05,31.17,984.68,1010.46,214,23.34,5.36,-23,1
1641240372,2022-01-03 21:06,31.16,984.66,1010.44,214,23.35,5.36,-26,1
1641240432,2022-01-03 21:07,30.79,984.65,1010.43,214,23.35,5.19,-27,1
1641240493,2022-01-03 21:08,31.17,984.66,1010.44,214,23.34,5.36,-24,1
1641240553,2022-01-03 21:09,31.17,984.67,1010.45,214,23.34,5.36,-29,1
1641240613,2022-01-03 21:10,31.18,984.66,1010.44,214,23.34,5.36,-27,1
1641240673,2022-01-03 21:11,31.16,984.67,1010.45,214,23.35,5.36,-23,1
1641240733,2022-01-03 21:12,31.16,984.70,1010.48,214,23.35,5.36,-31,1
1641240794,2022-01-03 21:13,31.16,984.66,1010.44,214,23.35,5.36,-25,1
1641240854,2022-01-03 21:14,31.14,984.70,1010.48,214,23.35,5.35,-27,1
1641240914,2022-01-03 21:15,31.15,984.69,1010.48,214,23.35,5.36,-30,1
1641240975,2022-01-03 21:16,31.14,984.68,1010.46,214,23.35,5.35,-24,1
1641241095,2022-01-03 21:18,31.16,984.69,1010.47,214,23.35,5.36,-25,1
1641241155,2022-01-03 21:19,31.15,984.71,1010.49,214,23.35,5.36,-30,1
1641241216,2022-01-03 21:20,31.13,984.67,1010.45,214,23.35,5.35,-32,1
1641241276,2022-01-03 21:21,31.14,984.66,1010.44,214,23.35,5.35,-28,1
1641241336,2022-01-03 21:22,31.14,984.69,1010.47,214,23.35,5.35,-27,1
1641241396,2022-01-03 21:23,31.14,984.69,1010.48,214,23.35,5.35,-29,1
1641241517,2022-01-03 21:25,31.13,984.73,1010.51,214,23.35,5.35,-25,1
1641241577,2022-01-03 21:26,31.13,984.72,1010.50,214,23.35,5.35,-29,1
1641241637,2022-01-03 21:27,31.12,984.71,1010.49,214,23.35,5.34,-29,1
1641241698,2022-01-03 21:28,31.11,984.66,1010.45,214,23.35,5.34,-25,1
1641241758,2022-01-03 21:29,31.12,984.66,1010.45,214,23.36,5.35,-28,1
1641241818,2022-01-03 21:30,31.13,984.64,1010.42,214,23.34,5.34,-22,1
1641241878,2022-01-03 21:31,31.09,984.58,1010.36,214,23.35,5.33,-18,1
1641241998,2022-01-03 21:33,31.12,984.62,1010.40,214,23.35,5.34,-26,1
1641242058,2022-01-03 21:34,31.11,984.61,1010.39,214,23.35,5.34,-23,1
1641242118,2022-01-03 21:35,31.09,984.54,1010.33,214,23.34,5.32,-24,1
1641242178,2022-01-03 21:36,31.09,984.56,1010.35,214,23.36,5.34,-26,1
1641242238,2022-01-03 21:37,31.24,984.57,1010.35,214,23.35,5.40,-27,1
1641242299,2022-01-03 21:38,31.08,984.63,1010.41,214,23.34,5.32,-22,1
1641242359,2022-01-03 21:39,31.09,984.62,1010.40,214,23.34,5.32,-23,1
1641242479,2022-01-03 21:41,31.09,984.62,1010.41,214,23.35,5.33,-21,1
1641242539,2022-01-03 21:42,31.11,984.66,1010.45,214,23.35,5.34,-27,1
1641242599,2022-01-03 21:43,31.09,984.62,1010.40,214,23.36,5.34,-21,1
1641242659,2022-01-03 21:44,31.07,984.56,1010.34,214,23.35,5.32,-21,1
1641242719,2022-01-03 21:45,31.08,984.59,1010.37,214,23.35,5.33,-26,1
1641242779,2022-01-03 21:46,31.07,984.52,1010.31,214,23.36,5.33,-26,1
1641242840,2022-01-03 21:47,31.23,984.51,1010.29,214,23.35,5.39,-25,1
1641242900,2022-01-03 21:48,31.07,984.49,1010.27,214,23.35,5.32,-29,1
1641242960,2022-01-03 21:49,31.42,984.43,1010.21,214,23.35,5.48,-25,1
1641243020,2022-01-03 21:50,31.06,984.45,1010.23,214,23.36,5.32,-27,1
1641243080,2022-01-03 21:51,31.06,984.42,1010.21,214,23.35,5.32,-24,1
1641243140,2022-01-03 21:52,31.07,984.42,1010.20,214,23.36,5.33,-25,1
1641243200,2022-01-03 21:53,31.08,984.41,1010.19,214,23.36,5.33,-24,1
1641243260,2022-01-03 21:54,31.06,984.37,1010.15,214,23.35,5.32,-25,1
1641243320,2022-01-03 21:55,31.06,984.36,1010.15,214,23.35,5.32,-30,1
1641243381,2022-01-03 21:56,31.07,984.39,1010.17,214,23.35,5.32,-29,1
1641243501,2022-01-03 21:58,31.00,984.36,1010.14,214,23.35,5.28,-24,1
1641243561,2022-01-03 21:59,31.08,984.38,1010.16,214,23.35,5.33,-23,1
1641243621,2022-01-03 22:00,31.63,984.36,1010.14,214,23.35,5.58,-25,1
1641243681,2022-01-03 22:01,31.06,984.34,1010.12,214,23.34,5.31,-22,1
1641243741,2022-01-03 22:02,31.05,984.34,1010.13,214,23.35,5.31,-25,1
1641243801,2022-01-03 22:03,31.05,984.33,1010.11,214,23.35,5.31,-25,1
1641243861,2022-01-03 22:04,31.05,984.29,1010.07,214,23.34,5.30,-27,1
1641243981,2022-01-03 22:06,31.05,984.31,1010.09,214,23.35,5.31,-23,1
1641244102,2022-01-03 22:08,31.06,984.32,1010.10,214,23.34,5.31,-30,1
1641244162,2022-01-03 22:09,31.06,984.29,1010.08,214,23.33,5.30,-27,1
1641244222,2022-01-03 22:10,31.05,984.30,1010.08,214,23.34,5.30,-29,1
1641244282,2022-01-03 22:11,31.05,984.30,1010.08,214,23.34,5.30,-31,1
1641244342,2022-01-03 22:12,31.31,984.27,1010.06,214,23.34,5.42,-23,1
1641244402,2022-01-03 22:13,31.05,984.27,1010.06,214,23.33,5.29,-27,1
1641244462,2022-01-03 22:14,31.06,984.28,1010.06,214,23.34,5.31,-25,1
1641244522,2022-01-03 22:15,31.06,984.26,1010.04,214,23.32,5.29,-28,1
1641244582,2022-01-03 22:16,31.07,984.30,1010.08,214,23.33,5.30,-26,1
1641244642,2022-01-03 22:17,31.05,984.27,1010.06,214,23.32,5.28,-26,1
1641244703,2022-01-03 22:18,31.06,984.27,1010.05,214,23.33,5.30,-26,1
1641244766,2022-01-03 22:19,31.05,984.25,1010.03,214,23.32,5.28,-30,1
1641244886,2022-01-03 22:21,31.06,984.26,1010.05,214,23.33,5.30,-24,1
1641244946,2022-01-03 22:22,31.07,984.25,1010.04,214,23.32,5.29,-24,1
1641245007,2022-01-03 22:23,31.05,984.26,1010.04,214,23.32,5.28,-27,1
1641245067,2022-01-03 22:24,30.97,984.25,1010.03,214,23.32,5.25,-28,1
1641245127,2022-01-03 22:25,31.07,984.21,1009.99,214,23.32,5.29,-26,1
1641245188,2022-01-03 22:26,31.07,984.23,1010.02,214,23.32,5.29,-25,1
1641245248,2022-01-03 22:27,31.07,984.22,1010.00,214,23.32,5.29,-28,1
1641245308,2022-01-03 22:28,31.08,984.19,1009.97,214,23.31,5.29,-28,1
1641245368,2022-01-03 22:29,31.21,984.20,1009.98,214,23.31,5.35,-27,1
1641245429,2022-01-03 22:30,31.05,984.17,1009.95,214,23.31,5.27,-28,1
1641245489,2022-01-03 22:31,31.07,984.18,1009.96,214,23.31,5.28,-24,1
1641245549,2022-01-03 22:32,31.07,984.18,1009.97,214,23.31,5.28,-24,1
1641245609,2022-01-03 22:33,31.07,984.19,1009.97,214,23.31,5.28,-24,1
1641245670,2022-01-03 22:34,31.08,984.21,1009.99,214,23.30,5.28,-25,1
1641245730,2022-01-03 22:35,31.13,984.21,1009.99,214,23.30,5.31,-24,1
1641245790,2022-01-03 22:36,31.07,984.22,1010.00,214,23.30,5.27,-26,1
1641245851,2022-01-03 22:37,31.07,984.20,1009.99,214,23.30,5.27,-30,1
1641245911,2022-01-03 22:38,31.03,984.22,1010.00,214,23.30,5.25,-28,1
1641245971,2022-01-03 22:39,31.06,984.20,1009.98,214,23.30,5.27,-26,1
1641246092,2022-01-03 22:41,31.06,984.18,1009.97,214,23.30,5.27,-23,1
1641246152,2022-01-03 22:42,31.05,984.17,1009.95,214,23.30,5.26,-28,1
1641246212,2022-01-03 22:43,31.05,984.18,1009.96,214,23.30,5.27,-22,1
1641246273,2022-01-03 22:44,31.05,984.17,1009.95,214,23.30,5.27,-26,1
1641246333,2022-01-03 22:45,31.06,984.11,1009.89,214,23.30,5.27,-31,1
1641246393,2022-01-03 22:46,31.04,984.12,1009.91,214,23.29,5.25,-32,1
1641246453,2022-01-03 22:47,31.05,984.11,1009.90,214,23.29,5.26,-25,1
1641246514,2022-01-03 22:48,31.06,984.10,1009.89,214,23.29,5.26,-26,1
1641246574,2022-01-03 22:49,31.05,984.13,1009.92,214,23.29,5.26,-23,1
1641246634,2022-01-03 22:50,31.06,984.15,1009.93,214,23.30,5.27,-26,1
1641246695,2022-01-03 22:51,31.06,984.15,1009.93,214,23.29,5.26,-33,1
1641246755,2022-01-03 22:52,31.28,984.06,1009.84,214,23.29,5.36,-30,1
1641246815,2022-01-03 22:53,31.05,984.02,1009.81,214,23.29,5.26,-25,1
1641246875,2022-01-03 22:54,31.06,984.01,1009.79,214,23.29,5.26,-31,1
1641246936,2022-01-03 22:55,31.07,983.99,1009.77,214,23.29,5.27,-28,1
1641246996,2022-01-03 22:56,31.05,983.97,1009.75,214,23.29,5.26,-21,1
1641247056,2022-01-03 22:57,31.07,983.92,1009.71,214,23.29,5.27,-28,1
1641247117,2022-01-03 22:58,31.05,983.90,1009.68,214,23.29,5.26,-28,1
1641247177,2022-01-03 22:59,31.05,983.88,1009.66,214,23.29,5.26,-31,1
1641247237,2022-01-03 23:00,31.43,983.84,1009.63,214,23.29,5.43,-23,1
1641247298,2022-01-03 23:01,31.05,983.88,1009.67,214,23.29,5.26,-28,1
1641247358,2022-01-03 23:02,31.06,983.88,1009.66,214,23.29,5.26,-28,1
1641247418,2022-01-03 23:03,31.05,983.87,1009.65,214,23.28,5.25,-22,1
1641247478,2022-01-03 23:04,31.02,983.89,1009.67,214,23.29,5.25,-25,1
1641247539,2022-01-03 23:05,31.04,983.87,1009.65,214,23.29,5.25,-23,1
1641247599,2022-01-03 23:06,31.01,983.87,1009.65,214,23.29,5.24,-26,1
1641247659,2022-01-03 23:07,31.07,983.88,1009.66,214,23.29,5.27,-32,1
1641247720,2022-01-03 23:08,31.02,983.88,1009.66,214,23.29,5.25,-23,1
1641247840,2022-01-03 23:10,31.02,983.83,1009.62,214,23.29,5.25,-23,1
1641247900,2022-01-03 23:11,31.03,983.85,1009.63,214,23.28,5.24,-31,1
1641247961,2022-01-03 23:12,31.01,983.83,1009.61,214,23.29,5.24,-27,1
1641248021,2022-01-03 23:13,31.02,983.82,1009.61,214,23.28,5.24,-31,1
1641248081,2022-01-03 23:14,31.00,983.83,1009.62,214,23.28,5.23,-25,1
1641248141,2022-01-03 23:15,31.01,983.82,1009.60,214,23.28,5.23,-26,1
1641248262,2022-01-03 23:17,31.00,983.80,1009.58,214,23.28,5.23,-26,1
1641248322,2022-01-03 23:18,30.99,983.80,1009.58,214,23.28,5.22,-28,1
1641248443,2022-01-03 23:20,31.01,983.76,1009.55,214,23.28,5.23,-24,1
1641248503,2022-01-03 23:21,31.01,983.79,1009.57,214,23.28,5.23,-24,1
1641248563,2022-01-03 23:22,31.00,983.79,1009.57,214,23.29,5.24,-26,1
1641248624,2022-01-03 23:23,30.99,983.76,1009.55,214,23.28,5.22,-30,1
1641248744,2022-01-03 23:25,31.00,983.78,1009.56,214,23.28,5.23,-29,1
1641248805,2022-01-03 23:26,30.99,983.77,1009.55,214,23.28,5.22,-27,1
1641248865,2022-01-03 23:27,30.98,983.75,1009.53,214,23.29,5.23,-25,1
1641248925,2022-01-03 23:28,30.99,983.72,1009.50,214,23.26,5.20,-24,1
1641248985,2022-01-03 23:29,30.98,983.81,1009.60,214,23.28,5.22,-28,1
1641249046,2022-01-03 23:30,30.97,983.75,1009.53,214,23.25,5.19,-26,1
1641249106,2022-01-03 23:31,31.21,983.75,1009.54,214,23.29,5.33,-27,1
1641249166,2022-01-03 23:32,30.99,983.78,1009.57,214,23.28,5.22,-25,1
1641249227,2022-01-03 23:33,30.97,983.76,1009.54,214,23.28,5.21,-28,1
1641249287,2022-01-03 23:34,30.97,983.78,1009.57,214,23.27,5.20,-25,1
1641249347,2022-01-03 23:35,30.99,983.79,1009.57,214,23.28,5.22,-25,1
1641249407,2022-01-03 23:36,30.81,983.83,1009.61,214,23.28,5.14,-24,1
1641249468,2022-01-03 23:37,31.41,983.79,1009.57,214,23.28,5.41,-31,1
1641249528,2022-01-03 23:38,30.98,983.72,1009.50,214,23.28,5.22,-29,1
1641249588,2022-01-03 23:39,30.96,983.74,1009.53,214,23.28,5.21,-27,1
1641249649,2022-01-03 23:40,31.03,983.57,1009.35,214,23.28,5.24,-27,1
1641249709,2022-01-03 23:41,30.95,983.69,1009.47,214,23.28,5.20,-30,1
1641249769,2022-01-03 23:42,30.96,983.60,1009.38,214,23.28,5.21,-27,1
1641249829,2022-01-03 23:43,30.96,983.67,1009.45,214,23.28,5.21,-27,1
1641249890,2022-01-03 23:44,30.95,983.62,1009.40,214,23.28,5.20,-30,1
1641249950,2022-01-03 23:45,30.95,983.65,1009.44,214,23.28,5.20,-22,1
1641250010,2022-01-03 23:46,30.96,983.63,1009.42,214,23.28,5.21,-27,1
1641250071,2022-01-03 23:47,30.95,983.61,1009.39,214,23.28,5.20,-24,1
1641250131,2022-01-03 23:48,30.96,983.56,1009.34,214,23.28,5.21,-24,1
1641250191,2022-01-03 23:49,30.89,983.56,1009.34,214,23.28,5.18,-23,1
1641250251,2022-01-03 23:50,30.72,983.48,1009.27,214,23.27,5.09,-29,1
1641250312,2022-01-03 23:51,30.95,983.49,1009.28,214,23.28,5.20,-27,1
1641250372,2022-01-03 23:52,30.96,983.45,1009.23,214,23.27,5.20,-22,1
1641250432,2022-01-03 23:53,30.95,983.48,1009.27,214,23.28,5.20,-24,1
1641250493,2022-01-03 23:54,30.94,983.47,1009.26,214,23.28,5.20,-30,1
1641250553,2022-01-03 23:55,31.13,983.47,1009.25,214,23.27,5.28,-27,1
1641250613,2022-01-03 23:56,30.78,983.49,1009.28,214,23.28,5.12,-24,1
1641250673,2022-01-03 23:57,30.94,983.52,1009.30,214,23.28,5.20,-28,1
1641250734,2022-01-03 23:58,30.87,983.49,1009.28,214,23.27,5.16,-24,1
1641250794,2022-01-03 23:59,30.94,983.50,1009.28,214,23.27,5.19,-26,1