1641250854,2022-01-04 00:00,31.01,983.50,1009.28,214,23.28,5.23,-27,1
1641250915,2022-01-04 00:01,30.95,983.49,1009.27,214,23.27,5.19,-27,1
1641250975,2022-01-04 00:02,30.94,983.46,1009.24,214,23.27,5.19,-24,1
1641251095,2022-01-04 00:04,30.93,983.44,1009.23,214,23.27,5.18,-23,1
1641251216,2022-01-04 00:06,30.92,983.44,1009.22,214,23.27,5.18,-25,1
1641251276,2022-01-04 00:07,30.92,983.39,1009.17,214,23.26,5.17,-28,1
1641251337,2022-01-04 00:08,30.88,983.42,1009.20,214,23.27,5.16,-31,1
1641251397,2022-01-04 00:09,30.91,983.41,1009.19,214,23.27,5.18,-32,1
1641251517,2022-01-04 00:11,30.91,983.43,1009.22,214,23.27,5.18,-24,1
1641251578,2022-01-04 00:12,30.91,983.44,1009.22,214,23.27,5.18,-29,1
1641251638,2022-01-04 00:13,30.91,983.42,1009.20,214,23.26,5.17,-28,1
1641251698,2022-01-04 00:14,30.91,983.44,1009.22,214,23.27,5.18,-24,1
1641251819,2022-01-04 00:16,30.92,983.42,1009.20,214,23.26,5.17,-26,1
1641251879,2022-01-04 00:17,30.89,983.39,1009.17,214,23.26,5.16,-32,1
1641251939,2022-01-04 00:18,30.92,983.43,1009.21,214,23.27,5.18,-27,1
1641252000,2022-01-04 00:20,30.91,983.41,1009.19,214,23.26,5.17,-26,1
1641252060,2022-01-04 00:21,30.90,983.42,1009.20,214,23.27,5.17,-29,1
1641252120,2022-01-04 00:22,30.91,983.38,1009.17,214,23.27,5.18,-32,1
1641252180,2022-01-04 00:23,30.90,983.39,1009.17,214,23.26,5.16,-29,1
1641252241,2022-01-04 00:24,30.85,983.37,1009.16,214,23.27,5.15,-22,1
1641252301,2022-01-04 00:25,30.90,983.38,1009.16,214,23.26,5.16,-27,1
1641252361,2022-01-04 00:26,30.90,983.37,1009.15,214,23.27,5.17,-31,1
1641252482,2022-01-04 00:28,30.90,983.40,1009.18,214,23.27,5.17,-25,1
1641252542,2022-01-04 00:29,31.01,983.38,1009.16,214,23.27,5.22,-27,1
1641252602,2022-01-04 00:30,30.89,983.32,1009.11,214,23.26,5.16,-26,1
1641252663,2022-01-04 00:31,30.88,983.36,1009.14,214,23.26,5.15,-26,1
1641252723,2022-01-04 00:32,30.89,983.35,1009.13,214,23.26,5.16,-26,1
1641252783,2022-01-04 00:33,30.89,983.33,1009.11,214,23.26,5.16,-29,1
1641252844,2022-01-04 00:34,30.89,983.31,1009.09,214,23.26,5.16,-27,1
1641252904,2022-01-04 00:35,30.88,983.30,1009.09,214,23.22,5.12,-25,1
1641252964,2022-01-04 00:36,31.12,983.29,1009.07,214,23.27,5.27,-23,1
1641253024,2022-01-04 00:37,30.90,983.26,1009.04,214,23.25,5.15,-28,1
1641253085,2022-01-04 00:38,30.88,983.28,1009.06,214,23.26,5.15,-25,1
1641253145,2022-01-04 00:39,30.88,983.24,1009.03,214,23.26,5.15,-28,1
1641253205,2022-01-04 00:40,30.88,983.22,1009.00,214,23.27,5.16,-24,1
1641253266,2022-01-04 00:41,30.88,983.22,1009.00,214,23.26,5.15,-22,1
1641253326,2022-01-04 00:42,30.88,983.18,1008.97,214,23.26,5.15,-25,1
1641253386,2022-01-04 00:43,30.88,983.20,1008.98,214,23.26,5.15,-27,1
1641253446,2022-01-04 00:44,30.56,983.25,1009.03,214,23.26,5.01,-25,1
1641253507,2022-01-04 00:45,30.88,983.26,1009.04,214,23.26,5.15,-27,1
1641253567,2022-01-04 00:46,30.56,983.26,1009.04,214,23.26,5.01,-26,1
1641253627,2022-01-04 00:47,30.89,983.22,1009.01,214,23.26,5.16,-27,1
1641253688,2022-01-04 00:48,30.86,983.21,1009.00,214,23.26,5.14,-25,1
1641253748,2022-01-04 00:49,30.68,983.18,1008.96,214,23.26,5.06,-28,1
1641253808,2022-01-04 00:50,30.88,983.22,1009.00,214,23.26,5.15,-24,1
1641253868,2022-01-04 00:51,30.87,983.17,1008.96,214,23.23,5.12,-26,1
1641253929,2022-01-04 00:52,30.87,983.19,1008.97,214,23.25,5.14,-28,1
1641253989,2022-01-04 00:53,30.86,983.15,1008.93,214,23.26,5.14,-29,1
1641254049,2022-01-04 00:54,30.85,983.14,1008.92,214,23.25,5.13,-26,1
1641254110,2022-01-04 00:55,30.87,983.12,1008.90,214,23.24,5.13,-26,1
1641254170,2022-01-04 00:56,30.87,983.13,1008.91,214,23.25,5.14,-24,1
1641254230,2022-01-04 00:57,30.88,983.13,1008.92,214,23.26,5.15,-24,1
1641254290,2022-01-04 00:58,30.86,983.12,1008.90,214,23.25,5.13,-22,1
1641254411,2022-01-04 01:00,30.87,983.09,1008.87,214,23.25,5.14,-30,1
1641254471,2022-01-04 01:01,30.85,983.06,1008.84,214,23.25,5.13,-27,1
1641254532,2022-01-04 01:02,30.86,983.07,1008.85,214,23.25,5.13,-27,1
1641254592,2022-01-04 01:03,30.87,983.08,1008.86,214,23.24,5.13,-25,1
1641254652,2022-01-04 01:04,30.87,983.06,1008.84,214,23.25,5.14,-30,1
1641254712,2022-01-04 01:05,30.86,983.05,1008.83,214,23.25,5.13,-25,1
1641254773,2022-01-04 01:06,30.85,983.05,1008.84,214,23.25,5.13,-26,1
1641254833,2022-01-04 01:07,30.85,983.05,1008.83,214,23.25,5.13,-25,1
1641254893,2022-01-04 01:08,30.85,983.03,1008.81,214,23.25,5.13,-26,1
1641254953,2022-01-04 01:09,30.97,982.95,1008.74,214,23.25,5.18,-26,1
1641255014,2022-01-04 01:10,30.84,982.97,1008.75,214,23.25,5.12,-32,1
1641255074,2022-01-04 01:11,30.85,982.98,1008.76,214,23.25,5.13,-28,1
1641255134,2022-01-04 01:12,30.85,982.95,1008.73,214,23.25,5.13,-24,1
1641255195,2022-01-04 01:13,30.83,982.91,1008.69,214,23.24,5.11,-28,1
1641255255,2022-01-04 01:14,30.85,982.92,1008.70,214,23.24,5.12,-26,1
1641255315,2022-01-04 01:15,30.84,982.87,1008.65,214,23.25,5.12,-30,1
1641255375,2022-01-04 01:16,30.84,982.87,1008.65,214,23.25,5.12,-24,1
1641255436,2022-01-04 01:17,30.85,982.86,1008.65,214,23.24,5.12,-25,1
1641255496,2022-01-04 01:18,30.85,982.85,1008.64,214,23.24,5.12,-27,1
1641255556,2022-01-04 01:19,30.85,982.87,1008.65,214,23.25,5.13,-23,1
1641255616,2022-01-04 01:20,30.95,982.83,1008.61,214,23.25,5.17,-23,1
1641255677,2022-01-04 01:21,30.85,982.84,1008.63,214,23.25,5.13,-22,1
1641255737,2022-01-04 01:22,30.83,982.87,1008.66,214,23.24,5.11,-25,1
1641255797,2022-01-04 01:23,30.85,982.84,1008.62,214,23.25,5.13,-26,1
1641255857,2022-01-04 01:24,30.88,982.80,1008.59,214,23.25,5.14,-27,1
1641255918,2022-01-04 01:25,30.95,982.85,1008.64,214,23.24,5.17,-26,1
1641255978,2022-01-04 01:26,30.84,982.87,1008.66,214,23.25,5.12,-29,1
1641256038,2022-01-04 01:27,30.85,982.85,1008.63,214,23.24,5.12,-30,1
1641256098,2022-01-04 01:28,30.84,982.84,1008.62,214,23.23,5.11,-29,1
1641256158,2022-01-04 01:29,30.85,982.82,1008.61,214,23.24,5.12,-23,1
1641256218,2022-01-04 01:30,30.84,982.80,1008.59,214,23.25,5.12,-26,1
1641256279,2022-01-04 01:31,30.84,982.80,1008.59,214,23.23,5.11,-25,1
1641256339,2022-01-04 01:32,30.84,982.77,1008.55,214,23.23,5.11,-24,1
1641256399,2022-01-04 01:33,30.83,982.75,1008.53,214,23.24,5.11,-25,1
1641256459,2022-01-04 01:34,30.84,982.76,1008.54,214,23.23,5.11,-27,1
1641256519,2022-01-04 01:35,30.84,982.80,1008.58,214,23.23,5.11,-27,1
1641256579,2022-01-04 01:36,30.77,982.76,1008.54,214,23.22,5.07,-29,1
1641256639,2022-01-04 01:37,30.84,982.75,1008.53,214,23.23,5.11,-24,1
1641256759,2022-01-04 01:39,30.76,982.72,1008.50,214,23.23,5.07,-24,1
1641256819,2022-01-04 01:40,30.85,982.71,1008.49,214,23.23,5.11,-24,1
1641256879,2022-01-04 01:41,30.83,982.71,1008.49,214,23.23,5.11,-26,1
1641256940,2022-01-04 01:42,30.38,982.72,1008.50,214,23.23,4.89,-21,1
1641257060,2022-01-04 01:44,30.85,982.73,1008.51,214,23.23,5.11,-22,1
1641257180,2022-01-04 01:46,30.82,982.70,1008.48,214,23.23,5.10,-28,1
1641257240,2022-01-04 01:47,30.85,982.72,1008.50,214,23.24,5.12,-26,1
1641257300,2022-01-04 01:48,30.82,982.71,1008.49,214,23.24,5.11,-24,1
1641257360,2022-01-04 01:49,30.78,982.69,1008.47,214,23.24,5.09,-26,1
1641257420,2022-01-04 01:50,30.84,982.67,1008.45,214,23.24,5.11,-29,1
1641257480,2022-01-04 01:51,30.84,982.66,1008.44,214,23.24,5.11,-27,1
1641257540,2022-01-04 01:52,30.82,982.68,1008.46,214,23.23,5.10,-24,1
1641257601,2022-01-04 01:53,30.94,982.67,1008.45,214,23.23,5.16,-26,1
1641257661,2022-01-04 01:54,30.85,982.64,1008.43,214,23.23,5.11,-22,1
1641257721,2022-01-04 01:55,30.83,982.63,1008.42,214,23.23,5.11,-28,1
1641257781,2022-01-04 01:56,31.04,982.62,1008.41,214,23.23,5.20,-24,1
1641257841,2022-01-04 01:57,30.85,982.56,1008.34,214,23.23,5.11,-23,1
1641257901,2022-01-04 01:58,30.84,982.60,1008.38,214,23.24,5.11,-26,1
1641257961,2022-01-04 01:59,30.83,982.59,1008.37,214,23.23,5.11,-29,1
1641258021,2022-01-04 02:00,30.84,982.59,1008.37,214,23.23,5.11,-31,1
1641258081,2022-01-04 02:01,30.85,982.59,1008.37,214,23.22,5.10,-23,1
1641258141,2022-01-04 02:02,30.82,982.58,1008.36,214,23.24,5.11,-22,1
1641258201,2022-01-04 02:03,30.68,982.59,1008.37,214,23.24,5.04,-27,1
1641258261,2022-01-04 02:04,30.82,982.59,1008.37,214,23.23,5.10,-30,1
1641258322,2022-01-04 02:05,30.83,982.59,1008.37,214,23.23,5.11,-23,1
1641258382,2022-01-04 02:06,30.85,982.57,1008.36,214,23.23,5.11,-25,1
1641258502,2022-01-04 02:08,30.85,982.58,1008.37,214,23.22,5.10,-27,1
1641258562,2022-01-04 02:09,30.85,982.59,1008.37,214,23.23,5.11,-29,1
1641258622,2022-01-04 02:10,30.84,982.56,1008.34,214,23.23,5.11,-24,1
1641258682,2022-01-04 02:11,30.85,982.53,1008.31,214,23.23,5.11,-25,1
1641258742,2022-01-04 02:12,30.84,982.51,1008.29,214,23.23,5.11,-23,1
1641258802,2022-01-04 02:13,30.85,982.50,1008.28,214,23.23,5.11,-29,1
1641258862,2022-01-04 02:14,30.85,982.44,1008.22,214,23.23,5.11,-29,1
1641258922,2022-01-04 02:15,30.85,982.41,1008.19,214,23.23,5.11,-22,1
1641258983,2022-01-04 02:16,30.85,982.42,1008.20,214,23.23,5.11,-26,1
1641259043,2022-01-04 02:17,30.83,982.42,1008.21,214,23.23,5.11,-32,1
1641259103,2022-01-04 02:18,30.83,982.44,1008.22,214,23.23,5.11,-23,1
1641259223,2022-01-04 02:20,30.85,982.40,1008.18,214,23.22,5.10,-25,1
1641259346,2022-01-04 02:22,30.85,982.40,1008.18,214,23.24,5.12,-27,1
1641259406,2022-01-04 02:23,30.85,982.42,1008.20,214,23.23,5.11,-28,1
1641259527,2022-01-04 02:25,30.85,982.35,1008.13,214,23.18,5.07,-27,1
1641259648,2022-01-04 02:27,30.85,982.34,1008.12,214,23.23,5.11,-26,1
1641259708,2022-01-04 02:28,30.85,982.35,1008.13,214,23.23,5.11,-23,1
1641259768,2022-01-04 02:29,30.86,982.36,1008.14,214,23.22,5.11,-30,1
1641259828,2022-01-04 02:30,30.85,982.38,1008.17,214,23.23,5.11,-25,1
1641259889,2022-01-04 02:31,30.84,982.30,1008.08,214,23.21,5.09,-30,1
1641259949,2022-01-04 02:32,30.85,982.30,1008.09,214,23.23,5.11,-27,1
1641260009,2022-01-04 02:33,30.85,982.30,1008.09,214,23.23,5.11,-25,1
1641260070,2022-01-04 02:34,30.85,982.29,1008.07,214,23.23,5.11,-23,1
1641260130,2022-01-04 02:35,30.88,982.27,1008.05,214,23.23,5.13,-28,1
1641260190,2022-01-04 02:36,30.85,982.32,1008.10,214,23.22,5.10,-31,1
1641260250,2022-01-04 02:37,30.86,982.34,1008.12,214,23.23,5.12,-28,1
1641260311,2022-01-04 02:38,30.87,982.33,1008.11,214,23.23,5.12,-26,1
1641260371,2022-01-04 02:39,30.87,982.33,1008.11,214,23.23,5.12,-23,1
1641260431,2022-01-04 02:40,30.87,982.31,1008.09,214,23.22,5.11,-24,1
1641260492,2022-01-04 02:41,30.86,982.32,1008.10,214,23.22,5.11,-28,1
1641260552,2022-01-04 02:42,30.87,982.39,1008.18,214,23.23,5.12,-30,1
1641260612,2022-01-04 02:43,31.22,982.40,1008.18,214,23.22,5.27,-26,1
1641260672,2022-01-04 02:44,30.88,982.40,1008.18,214,23.23,5.13,-23,1
1641260733,2022-01-04 02:45,30.86,982.41,1008.20,214,23.23,5.12,-27,1
1641260793,2022-01-04 02:46,30.88,982.43,1008.22,214,23.23,5.13,-27,1
1641260853,2022-01-04 02:47,30.85,982.46,1008.24,214,23.23,5.11,-29,1
1641260914,2022-01-04 02:48,30.78,982.44,1008.22,214,23.23,5.08,-30,1
1641260974,2022-01-04 02:49,31.14,982.38,1008.17,214,23.22,5.24,-28,1
1641261034,2022-01-04 02:50,30.87,982.38,1008.17,214,23.22,5.11,-23,1
1641261155,2022-01-04 02:52,30.87,982.35,1008.13,214,23.22,5.11,-26,1
1641261215,2022-01-04 02:53,30.87,982.37,1008.16,214,23.22,5.11,-25,1
1641261275,2022-01-04 02:54,30.87,982.34,1008.12,214,23.22,5.11,-27,1
1641261396,2022-01-04 02:56,30.88,982.36,1008.15,214,23.22,5.12,-28,1
1641261456,2022-01-04 02:57,30.87,982.40,1008.18,214,23.22,5.11,-22,1
1641261517,2022-01-04 02:58,30.87,982.39,1008.17,214,23.22,5.11,-25,1
1641261577,2022-01-04 02:59,30.79,982.38,1008.17,214,23.22,5.08,-30,1
1641261637,2022-01-04 03:00,30.88,982.38,1008.16,214,23.22,5.12,-25,1
1641261697,2022-01-04 03:01,30.88,982.35,1008.13,214,23.22,5.12,-25,1
1641261758,2022-01-04 03:02,30.80,982.35,1008.13,214,23.22,5.08,-31,1
1641261818,2022-01-04 03:03,30.91,982.35,1008.13,214,23.23,5.14,-24,1
1641261878,2022-01-04 03:04,30.86,982.33,1008.11,214,23.22,5.11,-23,1
1641261939,2022-01-04 03:05,30.88,982.29,1008.07,214,23.22,5.12,-29,1
1641261999,2022-01-04 03:06,30.88,982.30,1008.08,214,23.22,5.12,-23,1
1641262059,2022-01-04 03:07,30.88,982.32,1008.10,214,23.22,5.12,-27,1
1641262119,2022-01-04 03:08,30.89,982.34,1008.12,214,23.22,5.12,-25,1
1641262180,2022-01-04 03:09,30.88,982.29,1008.07,214,23.22,5.12,-24,1
1641262240,2022-01-04 03:10,30.90,982.27,1008.05,214,23.21,5.12,-28,1
1641262300,2022-01-04 03:11,30.96,982.26,1008.04,214,23.21,5.15,-22,1
1641262361,2022-01-04 03:12,30.89,982.27,1008.05,214,23.22,5.12,-22,1
1641262421,2022-01-04 03:13,30.88,982.29,1008.07,214,23.22,5.12,-31,1
1641262481,2022-01-04 03:14,30.89,982.29,1008.08,214,23.22,5.12,-22,1
1641262541,2022-01-04 03:15,30.70,982.31,1008.10,214,23.21,5.03,-31,1
1641262602,2022-01-04 03:16,30.89,982.29,1008.07,214,23.22,5.12,-22,1
1641262662,2022-01-04 03:17,30.90,982.31,1008.09,214,23.21,5.12,-25,1
1641262722,2022-01-04 03:18,30.89,982.28,1008.06,214,23.21,5.11,-21,1
1641262783,2022-01-04 03:19,30.88,982.27,1008.06,214,23.21,5.11,-27,1
1641262843,2022-01-04 03:20,30.94,982.24,1008.02,214,23.21,5.14,-25,1
1641262903,2022-01-04 03:21,30.89,982.17,1007.96,214,23.21,5.11,-28,1
1641262963,2022-01-04 03:22,30.68,982.16,1007.95,214,23.21,5.02,-28,1
1641263024,2022-01-04 03:23,30.89,982.15,1007.94,214,23.21,5.11,-26,1
1641263084,2022-01-04 03:24,31.25,982.17,1007.95,214,23.21,5.28,-29,1
1641263144,2022-01-04 03:25,30.90,982.15,1007.93,214,23.22,5.13,-23,1
1641263204,2022-01-04 03:26,30.90,982.14,1007.92,214,23.22,5.13,-25,1
1641263265,2022-01-04 03:27,30.90,982.11,1007.89,214,23.21,5.12,-26,1
1641263325,2022-01-04 03:28,30.90,982.10,1007.88,214,23.21,5.12,-28,1
1641263385,2022-01-04 03:29,30.91,982.10,1007.88,214,23.21,5.12,-24,1
1641263446,2022-01-04 03:30,30.89,982.12,1007.90,214,23.21,5.11,-30,1
1641263506,2022-01-04 03:31,30.91,982.09,1007.88,214,23.21,5.12,-21,1
1641263566,2022-01-04 03:32,30.79,982.07,1007.85,214,23.21,5.07,-26,1
1641263626,2022-01-04 03:33,30.90,982.06,1007.84,214,23.21,5.12,-25,1
1641263687,2022-01-04 03:34,30.90,982.03,1007.81,214,23.21,5.12,-32,1
1641263747,2022-01-04 03:35,30.93,982.01,1007.79,214,23.21,5.13,-26,1
1641263807,2022-01-04 03:36,30.91,981.99,1007.77,214,23.21,5.12,-27,1
1641263868,2022-01-04 03:37,30.92,981.96,1007.74,214,23.21,5.13,-27,1
1641263928,2022-01-04 03:38,30.92,981.92,1007.71,214,23.21,5.13,-27,1
1641263988,2022-01-04 03:39,30.92,981.89,1007.67,214,23.21,5.13,-27,1
1641264048,2022-01-04 03:40,31.05,981.90,1007.68,214,23.20,5.18,-23,1
1641264109,2022-01-04 03:41,30.92,981.94,1007.72,214,23.21,5.13,-23,1
1641264169,2022-01-04 03:42,30.92,981.94,1007.72,214,23.21,5.13,-27,1
1641264229,2022-01-04 03:43,30.92,981.96,1007.74,214,23.21,5.13,-27,1
1641264290,2022-01-04 03:44,30.93,981.91,1007.69,214,23.21,5.13,-24,1
1641264350,2022-01-04 03:45,30.94,981.90,1007.68,214,23.21,5.14,-25,1
1641264410,2022-01-04 03:46,30.88,981.92,1007.71,214,23.21,5.11,-25,1
1641264531,2022-01-04 03:48,30.92,981.85,1007.64,214,23.20,5.12,-27,1
1641264591,2022-01-04 03:49,30.92,981.83,1007.61,214,23.21,5.13,-31,1
1641264651,2022-01-04 03:50,30.92,981.84,1007.62,214,23.20,5.12,-28,1
1641264712,2022-01-04 03:51,30.93,981.82,1007.60,214,23.21,5.13,-22,1
1641264772,2022-01-04 03:52,30.92,981.81,1007.59,214,23.20,5.12,-31,1
1641264832,2022-01-04 03:53,30.94,981.78,1007.57,214,23.20,5.13,-28,1
1641264892,2022-01-04 03:54,30.94,981.79,1007.57,214,23.20,5.13,-24,1
1641264953,2022-01-04 03:55,30.93,981.77,1007.55,214,23.20,5.12,-28,1
1641265073,2022-01-04 03:57,30.97,981.73,1007.51,214,23.20,5.14,-24,1
1641265133,2022-01-04 03:58,30.91,981.66,1007.44,214,23.20,5.11,-26,1
1641265194,2022-01-04 03:59,30.95,981.64,1007.43,214,23.20,5.13,-26,1
1641265254,2022-01-04 04:00,30.94,981.60,1007.39,214,23.20,5.13,-26,1
1641265314,2022-01-04 04:01,30.95,981.57,1007.35,214,23.20,5.13,-24,1
1641265375,2022-01-04 04:02,30.95,981.56,1007.34,214,23.20,5.13,-27,1
1641265435,2022-01-04 04:03,30.95,981.57,1007.36,214,23.21,5.14,-23,1
1641265495,2022-01-04 04:04,30.95,981.56,1007.35,214,23.20,5.13,-27,1
1641265555,2022-01-04 04:05,30.95,981.53,1007.32,214,23.20,5.13,-27,1
1641265616,2022-01-04 04:06,30.83,981.49,1007.28,214,23.20,5.08,-25,1
1641265736,2022-01-04 04:08,30.95,981.45,1007.23,214,23.20,5.13,-25,1
1641265797,2022-01-04 04:09,30.95,981.41,1007.20,214,23.20,5.13,-29,1
1641265857,2022-01-04 04:10,30.95,981.42,1007.20,214,23.20,5.13,-26,1
1641265917,2022-01-04 04:11,30.94,981.42,1007.21,214,23.20,5.13,-28,1
1641266038,2022-01-04 04:13,30.97,981.42,1007.21,214,23.20,5.14,-25,1
1641266098,2022-01-04 04:14,30.96,981.44,1007.22,214,23.20,5.14,-31,1
1641266158,2022-01-04 04:15,30.96,981.42,1007.21,214,23.19,5.13,-23,1
1641266219,2022-01-04 04:16,30.97,981.40,1007.19,214,23.20,5.14,-27,1
1641266279,2022-01-04 04:17,30.99,981.35,1007.14,214,23.18,5.13,-23,1
1641266339,2022-01-04 04:18,30.97,981.31,1007.09,214,23.19,5.14,-25,1
1641266399,2022-01-04 04:19,30.99,981.29,1007.08,214,23.19,5.14,-27,1
1641266460,2022-01-04 04:21,30.92,981.29,1007.07,214,23.19,5.11,-24,1
1641266520,2022-01-04 04:22,30.99,981.22,1007.01,214,23.19,5.14,-25,1
1641266580,2022-01-04 04:23,30.97,981.19,1006.98,214,23.19,5.14,-24,1
1641266641,2022-01-04 04:24,30.97,981.16,1006.94,214,23.20,5.14,-28,1
1641266701,2022-01-04 04:25,31.00,981.15,1006.93,214,23.20,5.15,-28,1
1641266761,2022-01-04 04:26,30.99,981.11,1006.90,214,23.19,5.14,-25,1
1641266821,2022-01-04 04:27,31.00,981.09,1006.88,214,23.20,5.15,-29,1
1641266882,2022-01-04 04:28,30.98,981.02,1006.80,214,23.18,5.13,-27,1
1641266942,2022-01-04 04:29,30.97,980.97,1006.75,214,23.20,5.14,-24,1
1641267002,2022-01-04 04:30,31.01,980.94,1006.73,214,23.19,5.15,-27,1
1641267062,2022-01-04 04:31,31.01,980.90,1006.68,214,23.19,5.15,-26,1
1641267123,2022-01-04 04:32,30.99,980.90,1006.68,214,23.19,5.14,-25,1
1641267183,2022-01-04 04:33,31.21,980.87,1006.65,214,23.18,5.24,-28,1
1641267243,2022-01-04 04:34,31.01,980.85,1006.64,214,23.19,5.15,-23,1
1641267304,2022-01-04 04:35,31.09,980.81,1006.59,214,23.18,5.18,-24,1
1641267364,2022-01-04 04:36,31.02,980.84,1006.63,214,23.19,5.16,-28,1
1641267424,2022-01-04 04:37,31.03,980.80,1006.59,214,23.18,5.15,-22,1
1641267485,2022-01-04 04:38,31.01,980.81,1006.60,214,23.19,5.15,-28,1
1641267545,2022-01-04 04:39,31.02,980.81,1006.60,214,23.19,5.16,-29,1
1641267605,2022-01-04 04:40,31.01,980.76,1006.55,214,23.19,5.15,-28,1
1641267666,2022-01-04 04:41,31.01,980.75,1006.53,214,23.19,5.15,-27,1
1641267726,2022-01-04 04:42,31.01,980.72,1006.51,214,23.19,5.15,-23,1
1641267786,2022-01-04 04:43,31.02,980.68,1006.46,214,23.19,5.16,-22,1
1641267846,2022-01-04 04:44,30.76,980.68,1006.47,214,23.19,5.03,-31,1
1641267967,2022-01-04 04:46,31.02,980.66,1006.45,214,23.19,5.16,-23,1
1641268027,2022-01-04 04:47,31.02,980.64,1006.43,214,23.18,5.15,-28,1
1641268148,2022-01-04 04:49,31.02,980.65,1006.44,214,23.19,5.16,-24,1
1641268208,2022-01-04 04:50,31.04,980.67,1006.46,214,23.19,5.17,-26,1
1641268268,2022-01-04 04:51,31.05,980.67,1006.45,214,23.19,5.17,-25,1
1641268329,2022-01-04 04:52,31.04,980.63,1006.41,214,23.19,5.17,-24,1
1641268389,2022-01-04 04:53,31.09,980.64,1006.43,214,23.18,5.18,-31,1
1641268449,2022-01-04 04:54,31.03,980.65,1006.44,214,23.18,5.15,-24,1
1641268509,2022-01-04 04:55,31.05,980.61,1006.39,214,23.19,5.17,-30,1
1641268570,2022-01-04 04:56,31.04,980.60,1006.38,214,23.18,5.16,-24,1
1641268630,2022-01-04 04:57,31.06,980.56,1006.35,214,23.18,5.17,-30,1
1641268690,2022-01-04 04:58,31.04,980.55,1006.33,214,23.18,5.16,-27,1
1641268811,2022-01-04 05:00,31.06,980.55,1006.33,214,23.18,5.17,-23,1
1641268871,2022-01-04 05:01,31.07,980.57,1006.35,214,23.18,5.17,-26,1
1641268931,2022-01-04 05:02,31.01,980.54,1006.32,214,23.18,5.14,-30,1
1641269052,2022-01-04 05:04,31.06,980.48,1006.27,214,23.19,5.18,-28,1
1641269112,2022-01-04 05:05,31.06,980.47,1006.25,214,23.18,5.17,-24,1
1641269173,2022-01-04 05:06,31.07,980.40,1006.18,214,23.18,5.17,-25,1
1641269233,2022-01-04 05:07,31.06,980.40,1006.18,214,23.19,5.18,-29,1
1641269293,2022-01-04 05:08,31.06,980.37,1006.16,214,23.18,5.17,-29,1
1641269353,2022-01-04 05:09,31.06,980.34,1006.12,214,23.18,5.17,-26,1
1641269534,2022-01-04 05:12,31.21,980.35,1006.14,214,23.18,5.24,-27,1
1641269595,2022-01-04 05:13,31.07,980.36,1006.14,214,23.18,5.17,-25,1
1641269655,2022-01-04 05:14,31.08,980.41,1006.19,214,23.18,5.18,-24,1
1641269715,2022-01-04 05:15,31.07,980.37,1006.16,214,23.17,5.16,-28,1
1641269775,2022-01-04 05:16,31.07,980.40,1006.18,214,23.18,5.17,-24,1
1641269836,2022-01-04 05:17,31.09,980.38,1006.17,214,23.18,5.18,-27,1
1641269896,2022-01-04 05:18,31.09,980.39,1006.17,214,23.18,5.18,-26,1
1641269956,2022-01-04 05:19,31.09,980.39,1006.18,214,23.18,5.18,-30,1
1641270016,2022-01-04 05:20,31.09,980.38,1006.16,214,23.18,5.18,-24,1
1641270077,2022-01-04 05:21,31.12,980.35,1006.14,214,23.18,5.19,-26,1
1641270137,2022-01-04 05:22,31.10,980.35,1006.13,214,23.18,5.19,-24,1
1641270197,2022-01-04 05:23,31.12,980.35,1006.13,214,23.18,5.19,-26,1
1641270258,2022-01-04 05:24,31.13,980.35,1006.14,214,23.18,5.20,-23,1
1641270318,2022-01-04 05:25,31.10,980.39,1006.18,214,23.19,5.20,-24,1
1641270378,2022-01-04 05:26,31.10,980.36,1006.15,214,23.18,5.19,-28,1
1641270438,2022-01-04 05:27,31.09,980.37,1006.15,214,23.18,5.18,-28,1
1641270499,2022-01-04 05:28,31.13,980.37,1006.16,214,23.18,5.20,-26,1
1641270559,2022-01-04 05:29,31.12,980.40,1006.18,214,23.18,5.19,-27,1
1641270619,2022-01-04 05:30,31.13,980.37,1006.15,214,23.17,5.19,-24,1
1641270679,2022-01-04 05:31,31.13,980.36,1006.15,214,23.18,5.20,-25,1
1641270739,2022-01-04 05:32,31.12,980.35,1006.14,214,23.17,5.18,-30,1
1641270799,2022-01-04 05:33,31.10,980.35,1006.14,214,23.17,5.18,-20,1
1641270859,2022-01-04 05:34,31.12,980.36,1006.14,214,23.19,5.20,-20,1
1641270919,2022-01-04 05:35,31.12,980.32,1006.10,214,23.17,5.18,-24,1
1641270979,2022-01-04 05:36,31.13,980.36,1006.15,214,23.18,5.20,-24,1
1641271039,2022-01-04 05:37,31.01,980.35,1006.13,214,23.17,5.13,-27,1
1641271099,2022-01-04 05:38,31.13,980.35,1006.14,214,23.18,5.20,-23,1
1641271220,2022-01-04 05:40,31.11,980.35,1006.14,214,23.18,5.19,-24,1
1641271280,2022-01-04 05:41,31.13,980.37,1006.15,214,23.18,5.20,-22,1
1641271340,2022-01-04 05:42,31.13,980.32,1006.11,214,23.19,5.21,-27,1
1641271400,2022-01-04 05:43,31.13,980.29,1006.08,214,23.19,5.21,-24,1
1641271460,2022-01-04 05:44,31.14,980.30,1006.08,214,23.18,5.20,-25,1
1641271520,2022-01-04 05:45,31.13,980.28,1006.06,214,23.19,5.21,-26,1
1641271580,2022-01-04 05:46,31.14,980.25,1006.03,214,23.18,5.20,-22,1
1641271640,2022-01-04 05:47,31.15,980.24,1006.02,214,23.18,5.21,-23,1
1641271700,2022-01-04 05:48,31.14,980.21,1005.99,214,23.19,5.21,-25,1
1641271760,2022-01-04 05:49,31.13,980.19,1005.97,214,23.19,5.21,-24,1
1641271820,2022-01-04 05:50,31.14,980.19,1005.97,214,23.18,5.20,-29,1
1641271880,2022-01-04 05:51,31.16,980.19,1005.97,214,23.19,5.22,-29,1
1641272001,2022-01-04 05:53,31.14,980.18,1005.97,214,23.19,5.21,-25,1
1641272061,2022-01-04 05:54,31.15,980.19,1005.98,214,23.19,5.22,-27,1
1641272121,2022-01-04 05:55,31.16,980.16,1005.94,214,23.19,5.22,-26,1
1641272181,2022-01-04 05:56,31.39,980.17,1005.96,214,23.20,5.34,-28,1
1641272241,2022-01-04 05:57,31.17,980.13,1005.91,214,23.19,5.23,-28,1
1641272301,2022-01-04 05:58,31.17,980.15,1005.93,214,23.20,5.24,-25,1
1641272361,2022-01-04 05:59,31.16,980.10,1005.88,214,23.20,5.23,-21,1
1641272421,2022-01-04 06:00,31.14,980.10,1005.88,214,23.20,5.22,-24,1
1641272481,2022-01-04 06:01,31.13,980.05,1005.83,214,23.19,5.21,-23,1
1641272542,2022-01-04 06:02,31.18,980.03,1005.82,214,23.20,5.24,-21,1
1641272602,2022-01-04 06:03,30.84,980.07,1005.85,214,23.20,5.08,-28,1
1641272662,2022-01-04 06:04,31.17,980.01,1005.79,214,23.20,5.24,-21,1
1641272722,2022-01-04 06:05,31.17,979.97,1005.76,214,23.20,5.24,-23,1
1641272782,2022-01-04 06:06,31.15,979.93,1005.71,214,23.20,5.23,-25,1
1641272842,2022-01-04 06:07,31.16,979.94,1005.72,214,23.21,5.24,-22,1
1641272902,2022-01-04 06:08,31.16,979.94,1005.72,214,23.20,5.23,-24,1
1641272962,2022-01-04 06:09,31.15,979.94,1005.72,214,23.21,5.23,-27,1
1641273022,2022-01-04 06:10,30.98,979.92,1005.71,214,23.21,5.15,-28,1
1641273082,2022-01-04 06:11,31.14,979.92,1005.70,214,23.21,5.23,-27,1
1641273142,2022-01-04 06:12,31.13,979.90,1005.68,214,23.22,5.23,-22,1
1641273202,2022-01-04 06:13,31.15,979.90,1005.69,214,23.22,5.24,-19,1
1641273263,2022-01-04 06:14,31.17,979.93,1005.72,214,23.23,5.26,-24,1
1641273323,2022-01-04 06:15,31.13,979.94,1005.72,214,23.22,5.23,-26,1
1641273383,2022-01-04 06:16,31.16,979.91,1005.69,214,23.23,5.26,-26,1
1641273443,2022-01-04 06:17,31.15,979.88,1005.67,214,23.22,5.24,-27,1
1641273503,2022-01-04 06:18,31.16,979.89,1005.68,214,23.23,5.26,-29,1
1641273563,2022-01-04 06:19,31.15,979.86,1005.64,214,23.23,5.25,-23,1
1641273623,2022-01-04 06:20,31.16,979.86,1005.64,214,23.23,5.26,-31,1
1641273683,2022-01-04 06:21,31.16,979.87,1005.65,214,23.24,5.27,-23,1
1641273743,2022-01-04 06:22,31.16,979.89,1005.68,214,23.23,5.26,-25,1
1641273803,2022-01-04 06:23,31.15,979.88,1005.67,214,23.24,5.26,-29,1
1641273927,2022-01-04 06:25,31.12,979.89,1005.67,214,23.24,5.25,-25,1
1641273987,2022-01-04 06:26,31.17,979.90,1005.68,214,23.25,5.28,-23,1
1641274047,2022-01-04 06:27,31.15,979.90,1005.68,214,23.25,5.27,-25,1
1641274107,2022-01-04 06:28,31.15,979.89,1005.68,214,23.26,5.28,-26,1
1641274168,2022-01-04 06:29,31.15,979.85,1005.63,214,23.26,5.28,-25,1
1641274228,2022-01-04 06:30,30.85,979.80,1005.58,214,23.26,5.14,-26,1
1641274288,2022-01-04 06:31,31.17,979.80,1005.58,214,23.26,5.28,-23,1
1641274409,2022-01-04 06:33,31.14,979.75,1005.53,214,23.27,5.28,-27,1
1641274469,2022-01-04 06:34,31.14,979.75,1005.53,214,23.26,5.27,-25,1
1641274529,2022-01-04 06:35,31.14,979.73,1005.52,214,23.27,5.28,-28,1
1641274590,2022-01-04 06:36,31.12,979.76,1005.54,214,23.27,5.27,-31,1
1641274650,2022-01-04 06:37,30.68,979.74,1005.52,214,23.27,5.07,-27,1
1641274771,2022-01-04 06:39,31.07,979.65,1005.44,214,23.28,5.26,-28,1
1641274831,2022-01-04 06:40,31.14,979.64,1005.43,214,23.27,5.28,-23,1
1641274891,2022-01-04 06:41,31.14,979.59,1005.38,214,23.28,5.29,-29,1
1641274951,2022-01-04 06:42,31.14,979.59,1005.38,214,23.28,5.29,-26,1
1641275012,2022-01-04 06:43,31.13,979.60,1005.38,214,23.28,5.29,-25,1
1641275072,2022-01-04 06:44,31.15,979.59,1005.38,214,23.28,5.30,-23,1
1641275132,2022-01-04 06:45,31.14,979.62,1005.40,214,23.29,5.30,-25,1
1641275193,2022-01-04 06:46,31.13,979.62,1005.40,214,23.29,5.30,-28,1
1641275253,2022-01-04 06:47,31.14,979.60,1005.38,214,23.28,5.29,-21,1
1641275313,2022-01-04 06:48,31.14,979.56,1005.34,214,23.28,5.29,-23,1
1641275373,2022-01-04 06:49,31.17,979.55,1005.33,214,23.29,5.31,-22,1
1641275434,2022-01-04 06:50,31.17,979.52,1005.30,214,23.29,5.31,-21,1
1641275494,2022-01-04 06:51,31.17,979.52,1005.30,214,23.29,5.31,-24,1
1641275554,2022-01-04 06:52,31.13,979.50,1005.29,214,23.29,5.30,-25,1
1641275615,2022-01-04 06:53,31.16,979.48,1005.26,214,23.29,5.31,-28,1
1641275675,2022-01-04 06:54,31.14,979.47,1005.26,214,23.29,5.30,-25,1
1641275735,2022-01-04 06:55,31.17,979.45,1005.23,214,23.30,5.32,-27,1
1641275795,2022-01-04 06:56,31.16,979.42,1005.20,214,23.29,5.31,-27,1
1641275856,2022-01-04 06:57,31.16,979.41,1005.19,214,23.30,5.32,-20,1
1641275916,2022-01-04 06:58,31.16,979.39,1005.17,214,23.30,5.32,-24,1
1641275976,2022-01-04 06:59,31.17,979.37,1005.15,214,23.30,5.32,-29,1
1641276037,2022-01-04 07:00,31.16,979.36,1005.14,214,23.30,5.32,-31,1
1641276097,2022-01-04 07:01,31.00,979.35,1005.13,214,23.30,5.25,-30,1
1641276157,2022-01-04 07:02,31.17,979.31,1005.10,214,23.30,5.32,-26,1
1641276217,2022-01-04 07:03,31.16,979.31,1005.09,214,23.30,5.32,-26,1
1641276338,2022-01-04 07:05,31.13,979.30,1005.09,214,23.30,5.31,-24,1
1641276398,2022-01-04 07:06,31.18,979.30,1005.09,214,23.31,5.33,-27,1
1641276459,2022-01-04 07:07,31.19,979.33,1005.11,214,23.31,5.34,-22,1
1641276519,2022-01-04 07:08,31.24,979.31,1005.10,214,23.31,5.36,-24,1
1641276579,2022-01-04 07:09,31.18,979.32,1005.10,214,23.30,5.33,-28,1
1641276639,2022-01-04 07:10,31.17,979.33,1005.11,214,23.30,5.32,-23,1
1641276700,2022-01-04 07:11,30.98,979.33,1005.12,214,23.30,5.24,-30,1
1641276760,2022-01-04 07:12,31.17,979.33,1005.11,214,23.31,5.33,-29,1
1641276820,2022-01-04 07:13,31.17,979.27,1005.06,214,23.31,5.33,-21,1
1641276880,2022-01-04 07:14,31.09,979.31,1005.10,214,23.31,5.29,-29,1
1641276941,2022-01-04 07:15,31.16,979.32,1005.11,214,23.31,5.32,-30,1
1641277001,2022-01-04 07:16,31.17,979.34,1005.13,214,23.31,5.33,-31,1
1641277061,2022-01-04 07:17,31.17,979.35,1005.13,214,23.31,5.33,-25,1
1641277122,2022-01-04 07:18,31.18,979.35,1005.14,214,23.31,5.33,-23,1
1641277182,2022-01-04 07:19,31.29,979.34,1005.13,214,23.31,5.38,-26,1
1641277242,2022-01-04 07:20,31.17,979.35,1005.13,214,23.30,5.32,-27,1
1641277363,2022-01-04 07:22,31.17,979.31,1005.09,214,23.31,5.33,-26,1
1641277423,2022-01-04 07:23,31.17,979.31,1005.09,214,23.31,5.33,-26,1
1641277483,2022-01-04 07:24,31.18,979.30,1005.08,214,23.30,5.33,-28,1
1641277604,2022-01-04 07:26,31.18,979.28,1005.06,214,23.31,5.33,-22,1
1641277664,2022-01-04 07:27,31.19,979.26,1005.04,214,23.31,5.34,-22,1
1641277724,2022-01-04 07:28,31.19,979.26,1005.04,214,23.31,5.34,-25,1
1641277785,2022-01-04 07:29,31.19,979.24,1005.02,214,23.31,5.34,-26,1
1641277845,2022-01-04 07:30,31.18,979.22,1005.01,214,23.31,5.33,-25,1
1641277905,2022-01-04 07:31,31.18,979.21,1004.99,214,23.32,5.34,-30,1
1641277966,2022-01-04 07:32,31.18,979.22,1005.00,214,23.32,5.34,-29,1
1641278026,2022-01-04 07:33,31.18,979.24,1005.02,214,23.31,5.34,-27,1
1641278086,2022-01-04 07:34,31.17,979.22,1005.00,214,23.32,5.34,-23,1
1641278146,2022-01-04 07:35,30.98,979.22,1005.01,214,23.32,5.25,-25,1
1641278207,2022-01-04 07:36,31.19,979.19,1004.98,214,23.32,5.35,-20,1
1641278267,2022-01-04 07:37,31.19,979.19,1004.98,214,23.32,5.35,-30,1
1641278327,2022-01-04 07:38,31.20,979.18,1004.97,214,23.32,5.35,-27,1
1641278388,2022-01-04 07:39,31.19,979.18,1004.96,214,23.32,5.35,-22,1
1641278448,2022-01-04 07:40,31.19,979.17,1004.96,214,23.33,5.36,-26,1
1641278508,2022-01-04 07:41,31.19,979.16,1004.94,214,23.32,5.35,-31,1
1641278569,2022-01-04 07:42,31.19,979.15,1004.93,214,23.32,5.35,-24,1
1641278629,2022-01-04 07:43,31.19,979.14,1004.93,214,23.32,5.35,-25,1
1641278689,2022-01-04 07:44,31.19,979.13,1004.91,214,23.31,5.34,-23,1
1641278810,2022-01-04 07:46,31.20,979.12,1004.90,214,23.32,5.35,-28,1
1641278870,2022-01-04 07:47,31.19,979.08,1004.87,214,23.32,5.35,-24,1
1641278930,2022-01-04 07:48,31.20,979.07,1004.86,214,23.33,5.36,-22,1
1641278990,2022-01-04 07:49,31.10,979.05,1004.83,214,23.32,5.31,-24,1
1641279051,2022-01-04 07:50,31.20,979.03,1004.81,214,23.32,5.35,-24,1
1641279111,2022-01-04 07:51,31.19,979.05,1004.83,214,23.32,5.35,-26,1
1641279171,2022-01-04 07:52,31.19,979.03,1004.82,214,23.32,5.35,-25,1
1641279232,2022-01-04 07:53,31.19,979.04,1004.82,214,23.33,5.36,-23,1
1641279292,2022-01-04 07:54,31.07,979.03,1004.81,214,23.32,5.29,-28,1
1641279352,2022-01-04 07:55,31.21,979.03,1004.81,214,23.33,5.37,-30,1
1641279412,2022-01-04 07:56,31.15,979.02,1004.80,214,23.33,5.34,-27,1
1641279533,2022-01-04 07:58,31.20,978.95,1004.73,214,23.33,5.36,-21,1
1641279593,2022-01-04 07:59,31.20,978.96,1004.74,214,23.33,5.36,-23,1
1641279654,2022-01-04 08:00,31.12,978.94,1004.72,214,23.33,5.32,-26,1
1641279714,2022-01-04 08:01,31.22,978.91,1004.69,214,23.33,5.37,-26,1
1641279774,2022-01-04 08:02,31.21,978.93,1004.72,214,23.33,5.37,-26,1
1641279834,2022-01-04 08:03,31.20,978.92,1004.71,214,23.33,5.36,-22,1
1641279895,2022-01-04 08:04,31.20,978.93,1004.71,214,23.33,5.36,-24,1
1641279955,2022-01-04 08:05,31.21,978.89,1004.67,214,23.33,5.37,-29,1
1641280015,2022-01-04 08:06,31.07,978.93,1004.71,214,23.33,5.30,-22,1
1641280076,2022-01-04 08:07,31.21,978.91,1004.69,214,23.34,5.38,-27,1
1641280136,2022-01-04 08:08,31.05,978.92,1004.70,214,23.34,5.30,-28,1
1641280196,2022-01-04 08:09,31.21,978.91,1004.69,214,23.34,5.38,-32,1
1641280256,2022-01-04 08:10,31.20,978.94,1004.73,214,23.34,5.37,-25,1
1641280317,2022-01-04 08:11,31.20,978.94,1004.72,214,23.34,5.37,-23,1
1641280377,2022-01-04 08:12,31.21,978.96,1004.74,214,23.34,5.38,-28,1
1641280437,2022-01-04 08:13,31.21,978.92,1004.70,214,23.33,5.37,-29,1
1641280498,2022-01-04 08:14,31.21,978.88,1004.66,214,23.34,5.38,-29,1
1641280558,2022-01-04 08:15,31.22,978.89,1004.67,214,23.34,5.38,-25,1
1641280618,2022-01-04 08:16,31.22,978.84,1004.63,214,23.34,5.38,-22,1
1641280678,2022-01-04 08:17,31.22,978.87,1004.65,214,23.34,5.38,-21,1
1641280739,2022-01-04 08:18,31.21,978.88,1004.67,214,23.35,5.39,-28,1
1641280799,2022-01-04 08:19,31.25,978.90,1004.68,214,23.34,5.39,-23,1
1641280859,2022-01-04 08:20,31.24,978.87,1004.66,214,23.34,5.39,-28,1
1641280919,2022-01-04 08:21,31.19,978.86,1004.65,214,23.34,5.37,-28,1
1641280980,2022-01-04 08:23,31.18,978.89,1004.67,214,23.34,5.36,-27,1
1641281040,2022-01-04 08:24,31.21,978.84,1004.62,214,23.34,5.38,-21,1
1641281100,2022-01-04 08:25,31.06,978.83,1004.61,214,23.34,5.31,-24,1
1641281161,2022-01-04 08:26,31.22,978.84,1004.62,214,23.35,5.39,-23,1
1641281221,2022-01-04 08:27,31.23,978.85,1004.64,214,23.35,5.39,-18,1
1641281281,2022-01-04 08:28,31.24,978.84,1004.62,214,23.34,5.39,-22,1
1641281341,2022-01-04 08:29,31.24,978.82,1004.60,214,23.34,5.39,-21,1
1641281402,2022-01-04 08:30,31.21,978.78,1004.56,214,23.35,5.39,-28,1
1641281462,2022-01-04 08:31,31.16,978.77,1004.55,214,23.35,5.36,-20,1
1641281522,2022-01-04 08:32,31.48,978.72,1004.50,214,23.35,5.51,-20,1
1641281583,2022-01-04 08:33,31.23,978.69,1004.48,214,23.35,5.39,-21,1
1641281643,2022-01-04 08:34,31.24,978.65,1004.44,214,23.35,5.40,-22,1
1641281703,2022-01-04 08:35,31.25,978.65,1004.44,214,23.35,5.40,-27,1
1641281764,2022-01-04 08:36,31.23,978.57,1004.35,214,23.35,5.39,-23,1
1641281944,2022-01-04 08:39,31.24,978.53,1004.32,214,23.35,5.40,-20,1
1641282005,2022-01-04 08:40,31.25,978.49,1004.28,214,23.35,5.40,-27,1
1641282065,2022-01-04 08:41,31.21,978.49,1004.28,214,23.35,5.39,-23,1
1641282125,2022-01-04 08:42,31.23,978.44,1004.22,214,23.35,5.39,-29,1
1641282186,2022-01-04 08:43,31.23,978.40,1004.18,214,23.35,5.39,-25,1
1641282246,2022-01-04 08:44,31.25,978.39,1004.17,214,23.35,5.40,-20,1
1641282306,2022-01-04 08:45,31.24,978.36,1004.14,214,23.35,5.40,-27,1
1641282366,2022-01-04 08:46,31.12,978.34,1004.13,214,23.35,5.34,-28,1
1641282426,2022-01-04 08:47,31.23,978.31,1004.09,214,23.35,5.39,-28,1
1641282487,2022-01-04 08:48,31.24,978.28,1004.06,214,23.35,5.40,-27,1
1641282547,2022-01-04 08:49,31.38,978.29,1004.07,214,23.35,5.46,-25,1
1641282607,2022-01-04 08:50,31.25,978.25,1004.03,214,23.35,5.40,-26,1
1641282667,2022-01-04 08:51,31.23,978.25,1004.03,214,23.36,5.40,-25,1
1641282848,2022-01-04 08:54,31.25,978.24,1004.02,214,23.36,5.41,-22,1
1641282908,2022-01-04 08:55,31.25,978.23,1004.01,214,23.36,5.41,-25,1
1641282969,2022-01-04 08:56,31.25,978.24,1004.02,214,23.36,5.41,-26,1
1641283029,2022-01-04 08:57,31.25,978.20,1003.99,214,23.36,5.41,-26,1
1641283089,2022-01-04 08:58,31.25,978.19,1003.98,214,23.35,5.40,-23,1
1641283149,2022-01-04 08:59,31.24,978.21,1003.99,214,23.35,5.40,-29,1
1641283210,2022-01-04 09:00,31.24,978.18,1003.97,214,23.36,5.41,-24,1
1641283270,2022-01-04 09:01,31.25,978.17,1003.95,214,23.35,5.40,-26,1
1641283330,2022-01-04 09:02,31.14,978.19,1003.97,214,23.37,5.37,-23,1
1641283391,2022-01-04 09:03,31.23,978.14,1003.93,214,23.37,5.41,-25,1
1641283451,2022-01-04 09:04,31.24,978.11,1003.89,214,23.36,5.41,-26,1
1641283511,2022-01-04 09:05,31.49,978.10,1003.89,214,23.37,5.53,-30,1
1641283571,2022-01-04 09:06,31.25,978.08,1003.86,214,23.37,5.42,-27,1
1641283632,2022-01-04 09:07,31.25,978.05,1003.84,214,23.37,5.42,-26,1
1641283692,2022-01-04 09:08,31.25,978.08,1003.86,214,23.38,5.43,-22,1
1641283815,2022-01-04 09:10,31.26,978.11,1003.89,214,23.38,5.43,-24,1
1641283936,2022-01-04 09:12,31.24,978.12,1003.91,214,23.38,5.42,-23,1
1641283996,2022-01-04 09:13,31.25,978.11,1003.89,214,23.38,5.43,-27,1
1641284116,2022-01-04 09:15,31.29,978.09,1003.87,214,23.37,5.44,-29,1
1641284177,2022-01-04 09:16,31.25,978.07,1003.85,214,23.38,5.43,-39,1
1641284237,2022-01-04 09:17,31.24,978.04,1003.82,214,23.39,5.43,-25,1
1641284297,2022-01-04 09:18,31.38,977.97,1003.75,214,23.39,5.50,-23,1
1641284358,2022-01-04 09:19,31.27,977.93,1003.71,214,23.38,5.44,-26,1
1641284418,2022-01-04 09:20,31.24,977.94,1003.72,214,23.39,5.43,-29,1
1641284538,2022-01-04 09:22,31.23,977.86,1003.64,214,23.39,5.43,-29,1
1641284599,2022-01-04 09:23,31.24,977.85,1003.64,214,23.40,5.44,-29,1
1641284659,2022-01-04 09:24,31.25,977.81,1003.59,214,23.40,5.45,-25,1
1641284719,2022-01-04 09:25,31.25,977.76,1003.54,214,23.40,5.45,-26,1
1641284779,2022-01-04 09:26,31.24,977.74,1003.52,214,23.39,5.43,-28,1
1641284839,2022-01-04 09:27,31.23,977.78,1003.57,214,23.38,5.42,-27,1
1641284899,2022-01-04 09:28,31.24,977.76,1003.55,214,23.39,5.43,-26,1
1641284959,2022-01-04 09:29,31.24,977.76,1003.54,214,23.40,5.44,-29,1
1641285019,2022-01-04 09:30,31.24,977.76,1003.54,214,23.40,5.44,-26,1
1641285079,2022-01-04 09:31,31.24,977.76,1003.55,214,23.40,5.44,-21,1
1641285140,2022-01-04 09:32,31.33,977.72,1003.50,214,23.40,5.48,-27,1
1641285200,2022-01-04 09:33,31.25,977.74,1003.52,214,23.39,5.44,-25,1
1641285260,2022-01-04 09:34,31.25,977.71,1003.49,214,23.13,5.21,-26,1
1641285320,2022-01-04 09:35,31.24,977.69,1003.47,214,23.33,5.38,-26,1
1641285380,2022-01-04 09:36,31.23,977.64,1003.43,214,23.33,5.37,-24,1
1641285440,2022-01-04 09:37,31.25,977.67,1003.45,214,23.40,5.45,-26,1
1641285500,2022-01-04 09:38,31.25,976.81,1002.59,214,23.39,5.44,-30,1
1641285560,2022-01-04 09:39,31.25,977.62,1003.40,214,23.41,5.45,-21,1
1641285620,2022-01-04 09:40,31.24,977.59,1003.37,214,23.40,5.44,-30,1
1641285681,2022-01-04 09:41,31.22,977.55,1003.34,214,23.40,5.43,-24,1
1641285741,2022-01-04 09:42,31.26,977.56,1003.34,214,23.41,5.46,-30,1
1641285801,2022-01-04 09:43,31.25,977.55,1003.34,214,23.42,5.46,-21,1
1641285861,2022-01-04 09:44,31.25,977.54,1003.32,214,23.41,5.45,-23,1
1641285921,2022-01-04 09:45,31.25,977.51,1003.29,214,23.41,5.45,-26,1
1641285981,2022-01-04 09:46,31.25,977.46,1003.24,214,23.41,5.45,-25,1
1641286041,2022-01-04 09:47,31.25,977.43,1003.21,214,23.41,5.45,-22,1
1641286102,2022-01-04 09:48,31.24,977.44,1003.22,214,23.40,5.44,-26,1
1641286162,2022-01-04 09:49,31.13,977.38,1003.17,214,23.41,5.40,-23,1
1641286222,2022-01-04 09:50,31.26,977.38,1003.17,214,23.41,5.46,-25,1
1641286282,2022-01-04 09:51,31.24,977.35,1003.14,214,23.41,5.45,-26,1
1641286342,2022-01-04 09:52,31.25,977.31,1003.09,214,23.42,5.46,-24,1
1641286402,2022-01-04 09:53,31.25,977.30,1003.08,214,23.41,5.46,-27,1
1641286462,2022-01-04 09:54,31.24,977.21,1002.99,214,23.41,5.45,-25,1
1641286523,2022-01-04 09:55,31.39,977.21,1002.99,214,23.42,5.53,-27,1
1641286583,2022-01-04 09:56,31.25,977.17,1002.96,214,23.41,5.45,-28,1
1641286643,2022-01-04 09:57,31.25,977.25,1003.03,214,23.42,5.46,-31,1
1641286703,2022-01-04 09:58,31.26,977.24,1003.02,214,23.42,5.47,-22,1
1641286763,2022-01-04 09:59,31.25,977.18,1002.96,214,23.42,5.46,-24,1
1641286823,2022-01-04 10:00,31.26,977.19,1002.97,214,23.42,5.47,-24,1
1641286943,2022-01-04 10:02,31.25,977.16,1002.95,214,23.42,5.46,-24,1
1641287003,2022-01-04 10:03,31.26,977.14,1002.92,214,23.42,5.47,-23,1
1641287064,2022-01-04 10:04,31.27,977.14,1002.92,214,23.42,5.47,-26,1
1641287124,2022-01-04 10:05,31.29,977.10,1002.88,214,23.42,5.48,-26,1
1641287186,2022-01-04 10:06,31.27,977.08,1002.86,214,23.42,5.47,-30,1
1641287247,2022-01-04 10:07,31.26,977.05,1002.83,214,23.42,5.47,-23,1
1641287307,2022-01-04 10:08,31.26,977.03,1002.81,214,23.42,5.47,-24,1
1641287367,2022-01-04 10:09,31.27,976.99,1002.77,214,23.42,5.47,-26,1
1641287428,2022-01-04 10:10,31.25,976.95,1002.74,214,23.41,5.46,-24,1
1641287488,2022-01-04 10:11,31.33,976.96,1002.74,214,23.42,5.50,-26,1
1641287548,2022-01-04 10:12,31.26,976.98,1002.76,214,23.42,5.47,-27,1
1641287608,2022-01-04 10:13,31.25,976.94,1002.72,214,23.42,5.46,-27,1
1641287669,2022-01-04 10:14,31.09,976.91,1002.69,214,23.42,5.39,-20,1
1641287729,2022-01-04 10:15,31.29,976.88,1002.67,214,23.42,5.48,-22,1
1641287789,2022-01-04 10:16,31.30,976.88,1002.66,214,23.43,5.49,-28,1
1641287850,2022-01-04 10:17,31.32,976.82,1002.61,214,23.42,5.49,-23,1
1641287910,2022-01-04 10:18,31.38,976.80,1002.58,214,23.42,5.52,-25,1
1641287970,2022-01-04 10:19,31.36,976.79,1002.57,214,23.42,5.51,-26,1
1641288030,2022-01-04 10:20,31.36,976.76,1002.54,214,23.43,5.52,-29,1
1641288091,2022-01-04 10:21,31.25,976.70,1002.49,214,23.43,5.47,-24,1
1641288151,2022-01-04 10:22,31.37,976.72,1002.50,214,23.43,5.53,-29,1
1641288211,2022-01-04 10:23,31.37,976.69,1002.47,214,23.45,5.55,-27,1
1641288272,2022-01-04 10:24,31.38,976.62,1002.40,214,23.43,5.53,-25,1
1641288332,2022-01-04 10:25,31.42,976.62,1002.41,214,23.45,5.57,-32,1
1641288392,2022-01-04 10:26,31.42,976.62,1002.40,214,23.45,5.57,-32,1
1641288453,2022-01-04 10:27,31.43,976.58,1002.36,214,23.46,5.58,-25,1
1641288513,2022-01-04 10:28,31.42,976.51,1002.29,214,23.46,5.58,-23,1
1641288573,2022-01-04 10:29,31.46,976.48,1002.26,214,23.46,5.60,-25,1
1641288633,2022-01-04 10:30,31.48,976.43,1002.22,214,23.47,5.61,-26,1
1641288694,2022-01-04 10:31,31.53,976.38,1002.16,214,23.48,5.64,-27,1
1641288754,2022-01-04 10:32,31.51,976.34,1002.12,214,23.48,5.63,-27,1
1641288814,2022-01-04 10:33,31.53,976.32,1002.10,214,23.49,5.65,-26,1
1641288875,2022-01-04 10:34,31.54,976.31,1002.09,214,23.50,5.67,-27,1
1641288935,2022-01-04 10:35,31.57,976.27,1002.05,214,23.51,5.69,-25,1
1641288995,2022-01-04 10:36,31.60,976.25,1002.03,214,23.50,5.69,-29,1
1641289055,2022-01-04 10:37,31.71,976.26,1002.04,214,23.50,5.74,-26,1
1641289116,2022-01-04 10:38,31.60,976.23,1002.01,214,23.51,5.70,-28,1
1641289176,2022-01-04 10:39,31.61,976.22,1002.00,214,23.52,5.71,-30,1
1641289236,2022-01-04 10:40,31.60,976.14,1001.93,214,23.52,5.71,-29,1
1641289297,2022-01-04 10:41,31.59,976.12,1001.91,214,23.52,5.70,-26,1
1641289357,2022-01-04 10:42,31.60,976.10,1001.89,214,23.52,5.71,-32,1
1641289417,2022-01-04 10:43,31.58,976.11,1001.89,214,23.52,5.70,-28,1
1641289477,2022-01-04 10:44,31.58,976.14,1001.93,214,23.53,5.71,-24,1
1641289538,2022-01-04 10:45,31.60,976.07,1001.85,214,23.53,5.72,-26,1
1641289598,2022-01-04 10:46,31.60,976.06,1001.84,214,23.52,5.71,-28,1
1641289658,2022-01-04 10:47,31.58,976.07,1001.85,214,23.50,5.68,-23,1
1641289719,2022-01-04 10:48,31.59,976.03,1001.81,214,23.52,5.70,-31,1
1641289779,2022-01-04 10:49,31.54,976.01,1001.80,214,23.53,5.69,-25,1
1641289839,2022-01-04 10:50,31.59,975.96,1001.75,214,23.53,5.71,-27,1
1641289899,2022-01-04 10:51,31.59,975.95,1001.73,214,23.52,5.70,-27,1
1641289960,2022-01-04 10:52,31.60,975.93,1001.71,214,23.52,5.71,-26,1
1641290020,2022-01-04 10:53,31.59,975.90,1001.68,214,23.53,5.71,-27,1
1641290080,2022-01-04 10:54,31.61,975.88,1001.66,214,23.53,5.72,-25,1
1641290141,2022-01-04 10:55,31.60,975.84,1001.62,214,23.52,5.71,-25,1
1641290201,2022-01-04 10:56,31.59,975.82,1001.60,214,23.52,5.70,-26,1
1641290261,2022-01-04 10:57,31.59,975.79,1001.57,214,23.53,5.71,-27,1
1641290321,2022-01-04 10:58,31.61,975.75,1001.53,214,23.52,5.71,-28,1
1641290382,2022-01-04 10:59,31.60,975.74,1001.53,214,23.52,5.71,-20,1
1641290442,2022-01-04 11:00,31.59,975.72,1001.50,214,23.52,5.70,-26,1
1641290502,2022-01-04 11:01,31.41,975.68,1001.47,214,23.52,5.62,-24,1
1641290563,2022-01-04 11:02,31.42,975.63,1001.41,214,23.52,5.63,-23,1
1641290623,2022-01-04 11:03,31.61,975.60,1001.38,214,23.52,5.71,-29,1
1641290683,2022-01-04 11:04,31.60,975.62,1001.40,214,23.52,5.71,-22,1
1641290743,2022-01-04 11:05,31.62,975.56,1001.34,214,23.52,5.72,-25,1
1641290804,2022-01-04 11:06,31.62,975.53,1001.32,214,23.52,5.72,-30,1
1641290864,2022-01-04 11:07,31.62,975.52,1001.30,214,23.49,5.69,-26,1
1641290924,2022-01-04 11:08,31.63,975.52,1001.30,214,23.51,5.72,-25,1
1641290985,2022-01-04 11:09,31.63,975.51,1001.29,214,23.51,5.72,-31,1
1641291045,2022-01-04 11:10,31.43,975.47,1001.25,214,23.50,5.62,-30,1
1641291105,2022-01-04 11:11,31.62,975.43,1001.22,214,23.50,5.70,-26,1
1641291165,2022-01-04 11:12,31.63,975.44,1001.23,214,23.51,5.72,-25,1
1641291226,2022-01-04 11:13,31.64,975.43,1001.22,214,23.51,5.72,-27,1
1641291286,2022-01-04 11:14,31.64,975.44,1001.22,214,23.51,5.72,-23,1
1641291346,2022-01-04 11:15,31.63,975.46,1001.25,214,23.51,5.72,-23,1
1641291407,2022-01-04 11:16,31.61,975.49,1001.27,214,23.51,5.71,-22,1
1641291467,2022-01-04 11:17,31.64,975.48,1001.26,214,23.50,5.71,-25,1
1641291527,2022-01-04 11:18,31.64,975.49,1001.27,214,23.50,5.71,-31,1
1641291587,2022-01-04 11:19,31.63,975.53,1001.31,214,23.50,5.71,-25,1
1641291648,2022-01-04 11:20,31.64,975.50,1001.28,214,23.50,5.71,-25,1
1641291708,2022-01-04 11:21,31.65,975.48,1001.26,214,23.50,5.72,-26,1
1641291768,2022-01-04 11:22,31.64,975.48,1001.26,214,23.50,5.71,-28,1
1641291829,2022-01-04 11:23,31.64,975.45,1001.23,214,23.51,5.72,-22,1
1641291889,2022-01-04 11:24,31.65,975.46,1001.24,214,23.50,5.72,-24,1
1641291949,2022-01-04 11:25,31.65,975.40,1001.18,214,23.50,5.72,-25,1
1641292009,2022-01-04 11:26,31.65,975.43,1001.21,214,23.50,5.72,-28,1
1641292070,2022-01-04 11:27,31.48,975.39,1001.18,214,23.49,5.63,-27,1
1641292130,2022-01-04 11:28,31.66,975.38,1001.16,214,23.50,5.72,-22,1
1641292190,2022-01-04 11:29,31.65,975.38,1001.16,214,23.50,5.72,-21,1
1641292251,2022-01-04 11:30,31.65,975.37,1001.15,214,23.50,5.72,-28,1
1641292311,2022-01-04 11:31,31.64,975.32,1001.11,214,23.50,5.71,-22,1
1641292371,2022-01-04 11:32,31.79,975.32,1001.10,214,23.49,5.77,-23,1
1641292431,2022-01-04 11:33,31.65,975.30,1001.09,214,23.50,5.72,-24,1
1641292552,2022-01-04 11:35,31.65,975.23,1001.01,214,23.49,5.71,-24,1
1641292612,2022-01-04 11:36,31.57,975.23,1001.01,214,23.50,5.68,-22,1
1641292673,2022-01-04 11:37,31.66,975.22,1001.01,214,23.50,5.72,-25,1
1641292733,2022-01-04 11:38,31.67,975.18,1000.97,214,23.49,5.72,-25,1
1641292793,2022-01-04 11:39,31.65,975.15,1000.94,214,23.49,5.71,-27,1
1641292853,2022-01-04 11:40,31.67,975.18,1000.97,214,23.49,5.72,-22,1
1641292974,2022-01-04 11:42,31.68,975.15,1000.93,214,23.48,5.71,-21,1
1641293034,2022-01-04 11:43,31.67,975.14,1000.92,214,23.50,5.73,-30,1
1641293095,2022-01-04 11:44,31.68,975.14,1000.93,214,23.49,5.72,-28,1
1641293155,2022-01-04 11:45,31.59,975.12,1000.90,214,23.50,5.69,-23,1
1641293215,2022-01-04 11:46,31.67,975.14,1000.93,214,23.49,5.72,-22,1
1641293275,2022-01-04 11:47,31.66,975.09,1000.87,214,23.49,5.71,-28,1
1641293336,2022-01-04 11:48,31.67,975.04,1000.82,214,23.49,5.72,-31,1
1641293396,2022-01-04 11:49,31.66,975.04,1000.82,214,23.49,5.71,-27,1
1641293456,2022-01-04 11:50,31.66,975.01,1000.80,214,23.48,5.70,-28,1
1641293517,2022-01-04 11:51,32.04,975.02,1000.81,214,23.49,5.89,-22,1
1641293577,2022-01-04 11:52,31.69,975.00,1000.78,214,23.49,5.73,-25,1
1641293637,2022-01-04 11:53,31.67,974.99,1000.77,214,23.49,5.72,-23,1
1641293697,2022-01-04 11:54,31.42,974.94,1000.72,214,23.49,5.60,-26,1
1641293758,2022-01-04 11:55,31.69,974.94,1000.72,214,23.47,5.71,-23,1
1641293818,2022-01-04 11:56,31.68,974.92,1000.70,214,23.48,5.71,-25,1
1641293878,2022-01-04 11:57,31.68,974.93,1000.71,214,23.49,5.72,-34,1
1641293939,2022-01-04 11:58,31.68,974.94,1000.72,214,23.48,5.71,-28,1
1641294119,2022-01-04 12:01,31.67,974.86,1000.64,214,23.48,5.71,-24,1
1641294180,2022-01-04 12:03,31.68,974.84,1000.62,214,23.47,5.70,-25,1
1641294240,2022-01-04 12:04,31.64,974.84,1000.62,214,23.48,5.69,-28,1
1641294300,2022-01-04 12:05,31.70,974.82,1000.60,214,23.48,5.72,-31,1
1641294361,2022-01-04 12:06,31.69,974.79,1000.58,214,23.48,5.72,-33,1
1641294421,2022-01-04 12:07,31.69,974.79,1000.57,214,23.48,5.72,-25,1
1641294481,2022-01-04 12:08,31.69,974.77,1000.55,214,23.48,5.72,-25,1
1641294541,2022-01-04 12:09,31.69,974.75,1000.54,214,23.47,5.71,-24,1
1641294602,2022-01-04 12:10,31.69,974.74,1000.53,214,23.48,5.72,-29,1
1641294662,2022-01-04 12:11,31.69,974.75,1000.53,214,23.47,5.71,-29,1
1641294722,2022-01-04 12:12,31.69,974.72,1000.50,214,23.49,5.73,-23,1
1641294783,2022-01-04 12:13,31.70,974.75,1000.53,214,23.48,5.72,-26,1
1641294843,2022-01-04 12:14,31.68,974.75,1000.53,214,23.48,5.71,-25,1
1641294903,2022-01-04 12:15,31.69,974.72,1000.50,214,23.47,5.71,-30,1
1641294963,2022-01-04 12:16,31.70,974.73,1000.51,214,23.48,5.72,-22,1
1641295024,2022-01-04 12:17,31.70,974.71,1000.49,214,23.48,5.72,-25,1
1641295084,2022-01-04 12:18,31.71,974.68,1000.46,214,23.48,5.73,-26,1
1641295144,2022-01-04 12:19,31.70,974.65,1000.44,214,23.47,5.71,-22,1
1641295205,2022-01-04 12:20,31.70,974.66,1000.44,214,23.48,5.72,-23,1
1641295265,2022-01-04 12:21,31.70,974.66,1000.44,214,23.48,5.72,-28,1
1641295325,2022-01-04 12:22,31.71,974.66,1000.44,214,23.47,5.72,-19,1
1641295385,2022-01-04 12:23,31.71,974.63,1000.41,214,23.48,5.73,-31,1
1641295446,2022-01-04 12:24,31.73,974.62,1000.40,214,23.48,5.73,-28,1
1641295506,2022-01-04 12:25,31.71,974.59,1000.37,214,23.47,5.72,-28,1
1641295566,2022-01-04 12:26,31.71,974.60,1000.39,214,23.48,5.73,-21,1
1641295627,2022-01-04 12:27,31.74,974.58,1000.36,214,23.48,5.74,-28,1
1641295687,2022-01-04 12:28,31.73,974.54,1000.33,214,23.48,5.73,-26,1
1641295747,2022-01-04 12:29,31.73,974.53,1000.31,214,23.47,5.72,-31,1
1641295807,2022-01-04 12:30,31.73,974.53,1000.32,214,23.47,5.72,-31,1
1641295868,2022-01-04 12:31,31.73,974.51,1000.29,214,23.47,5.72,-26,1
1641295928,2022-01-04 12:32,31.72,974.45,1000.23,214,23.47,5.72,-26,1
1641295988,2022-01-04 12:33,31.72,974.48,1000.26,214,23.47,5.72,-21,1
1641296048,2022-01-04 12:34,31.75,974.40,1000.19,214,23.47,5.73,-29,1
1641296109,2022-01-04 12:35,31.74,974.38,1000.16,214,23.47,5.73,-27,1
1641296169,2022-01-04 12:36,31.74,974.38,1000.16,214,23.47,5.73,-27,1
1641296229,2022-01-04 12:37,31.66,974.34,1000.13,214,23.47,5.69,-24,1
1641296290,2022-01-04 12:38,32.07,974.31,1000.10,214,23.46,5.87,-24,1
1641296350,2022-01-04 12:39,31.63,974.27,1000.05,214,23.47,5.68,-26,1
1641296410,2022-01-04 12:40,31.73,974.24,1000.02,214,23.46,5.72,-27,1
1641296531,2022-01-04 12:42,31.73,974.19,999.97,214,23.47,5.73,-28,1
1641296591,2022-01-04 12:43,31.74,974.20,999.98,214,23.46,5.72,-30,1
1641296651,2022-01-04 12:44,31.75,974.18,999.96,214,23.47,5.73,-26,1
1641296712,2022-01-04 12:45,31.75,974.19,999.98,214,23.47,5.73,-23,1
1641296772,2022-01-04 12:46,31.75,974.12,999.91,214,23.46,5.72,-26,1
1641296832,2022-01-04 12:47,31.75,974.10,999.88,214,23.47,5.73,-24,1
1641296893,2022-01-04 12:48,31.78,974.07,999.85,214,23.46,5.74,-24,1
1641296953,2022-01-04 12:49,31.75,974.05,999.84,214,23.47,5.73,-23,1
1641297013,2022-01-04 12:50,31.77,974.00,999.78,214,23.46,5.73,-31,1
1641297073,2022-01-04 12:51,31.88,973.97,999.76,214,23.46,5.78,-30,1
1641297134,2022-01-04 12:52,31.76,973.99,999.77,214,23.47,5.74,-24,1
1641297194,2022-01-04 12:53,31.76,973.98,999.76,214,23.47,5.74,-25,1
1641297254,2022-01-04 12:54,31.76,973.98,999.77,214,23.46,5.73,-23,1
1641297315,2022-01-04 12:55,31.75,973.99,999.77,214,23.45,5.72,-24,1
1641297375,2022-01-04 12:56,31.76,973.96,999.75,214,23.46,5.73,-27,1
1641297435,2022-01-04 12:57,31.78,973.92,999.71,214,23.47,5.75,-24,1
1641297495,2022-01-04 12:58,31.79,973.89,999.67,214,23.47,5.75,-29,1
1641297556,2022-01-04 12:59,31.74,973.89,999.68,214,23.47,5.73,-24,1
1641297616,2022-01-04 13:00,31.77,973.88,999.66,214,23.47,5.74,-26,1
1641297676,2022-01-04 13:01,31.77,973.89,999.68,214,23.46,5.73,-20,1
1641297737,2022-01-04 13:02,31.76,973.82,999.61,214,23.45,5.72,-25,1
1641297797,2022-01-04 13:03,31.77,973.85,999.63,214,23.46,5.74,-22,1
1641297857,2022-01-04 13:04,31.78,973.81,999.59,214,23.47,5.75,-22,1
1641297917,2022-01-04 13:05,31.78,973.80,999.59,214,23.46,5.74,-25,1
1641297978,2022-01-04 13:06,31.78,973.80,999.58,214,23.46,5.74,-27,1
1641298038,2022-01-04 13:07,31.78,973.76,999.54,214,23.46,5.74,-24,1
1641298098,2022-01-04 13:08,31.78,973.77,999.56,214,23.46,5.74,-31,1
1641298159,2022-01-04 13:09,31.77,973.76,999.55,214,23.46,5.73,-27,1
1641298219,2022-01-04 13:10,31.79,973.74,999.52,214,23.45,5.74,-23,1
1641298279,2022-01-04 13:11,31.79,973.76,999.54,214,23.47,5.75,-28,1
1641298339,2022-01-04 13:12,31.89,973.68,999.46,214,23.46,5.79,-26,1
1641298399,2022-01-04 13:13,31.79,973.67,999.45,214,23.46,5.74,-24,1
1641298459,2022-01-04 13:14,31.79,973.63,999.41,214,23.47,5.75,-28,1
1641298520,2022-01-04 13:15,31.79,973.65,999.43,214,23.46,5.74,-19,1
1641298580,2022-01-04 13:16,31.80,973.63,999.41,214,23.45,5.74,-25,1
1641298640,2022-01-04 13:17,31.80,973.59,999.38,214,23.46,5.75,-25,1
1641298700,2022-01-04 13:18,31.80,973.60,999.38,214,23.46,5.75,-23,1
1641298760,2022-01-04 13:19,31.80,973.59,999.37,214,23.41,5.71,-23,1
1641298820,2022-01-04 13:20,31.80,973.57,999.35,214,23.45,5.74,-24,1
1641298880,2022-01-04 13:21,31.90,973.54,999.33,214,23.45,5.79,-22,1
1641298940,2022-01-04 13:22,31.76,973.56,999.35,214,23.46,5.73,-27,1
1641299000,2022-01-04 13:23,31.69,973.50,999.29,214,23.46,5.70,-31,1
1641299060,2022-01-04 13:24,31.82,973.41,999.20,214,23.46,5.76,-26,1
1641299121,2022-01-04 13:25,31.81,973.45,999.24,214,23.46,5.75,-29,1
1641299181,2022-01-04 13:26,31.80,973.43,999.21,214,23.46,5.75,-19,1
1641299241,2022-01-04 13:27,31.81,973.42,999.20,214,23.45,5.75,-24,1
1641299301,2022-01-04 13:28,31.81,973.39,999.17,214,23.46,5.75,-22,1
1641299361,2022-01-04 13:29,31.81,973.33,999.12,214,23.46,5.75,-26,1
1641299421,2022-01-04 13:30,31.82,973.29,999.08,214,23.45,5.75,-27,1
1641299481,2022-01-04 13:31,31.81,973.31,999.09,214,23.45,5.75,-24,1
1641299541,2022-01-04 13:32,31.82,973.26,999.04,214,23.46,5.76,-21,1
1641299602,2022-01-04 13:33,31.84,973.23,999.01,214,23.46,5.77,-29,1
1641299662,2022-01-04 13:34,31.83,973.22,999.00,214,23.46,5.76,-27,1
1641299722,2022-01-04 13:35,31.68,973.21,999.00,214,23.46,5.70,-25,1
1641299782,2022-01-04 13:36,31.85,973.23,999.01,214,23.46,5.77,-25,1
1641299842,2022-01-04 13:37,31.83,973.20,998.98,214,23.46,5.76,-29,1
1641299902,2022-01-04 13:38,31.88,973.17,998.96,214,23.46,5.78,-24,1
1641299962,2022-01-04 13:39,31.84,973.12,998.90,214,23.46,5.77,-27,1
1641300022,2022-01-04 13:40,31.85,973.12,998.91,214,23.46,5.77,-22,1
1641300083,2022-01-04 13:41,31.83,973.08,998.86,214,23.46,5.76,-28,1
1641300143,2022-01-04 13:42,31.87,973.07,998.86,214,23.46,5.78,-32,1
1641300203,2022-01-04 13:43,31.85,973.06,998.85,214,23.47,5.78,-26,1
1641300263,2022-01-04 13:44,31.85,973.00,998.78,214,23.45,5.77,-23,1
1641300323,2022-01-04 13:45,31.85,973.03,998.81,214,23.46,5.77,-26,1
1641300383,2022-01-04 13:46,31.85,973.00,998.78,214,23.47,5.78,-24,1
1641300443,2022-01-04 13:47,31.87,973.00,998.78,214,23.46,5.78,-27,1
1641300504,2022-01-04 13:48,32.02,972.96,998.75,214,23.46,5.85,-28,1
1641300564,2022-01-04 13:49,31.85,972.94,998.72,214,23.47,5.78,-20,1
1641300624,2022-01-04 13:50,31.87,972.95,998.73,214,23.47,5.79,-25,1
1641300684,2022-01-04 13:51,32.09,972.89,998.68,214,23.46,5.88,-26,1
1641300744,2022-01-04 13:52,31.87,972.84,998.62,214,23.45,5.77,-25,1
1641300804,2022-01-04 13:53,31.86,972.79,998.57,214,23.47,5.78,-27,1
1641300864,2022-01-04 13:54,31.87,972.76,998.55,214,23.46,5.78,-28,1
1641300924,2022-01-04 13:55,31.88,972.76,998.55,214,23.47,5.79,-27,1
1641300985,2022-01-04 13:56,31.88,972.73,998.51,214,23.46,5.78,-28,1
1641301108,2022-01-04 13:58,31.96,972.62,998.40,214,23.47,5.83,-26,1
1641301168,2022-01-04 13:59,31.88,972.62,998.40,214,23.47,5.79,-26,1
1641301228,2022-01-04 14:00,31.89,972.68,998.46,214,23.45,5.78,-28,1
1641301289,2022-01-04 14:01,31.88,972.67,998.45,214,23.46,5.78,-30,1
1641301349,2022-01-04 14:02,31.89,972.60,998.38,214,23.46,5.79,-30,1
1641301409,2022-01-04 14:03,31.90,972.58,998.36,214,23.46,5.79,-27,1
1641301469,2022-01-04 14:04,31.89,972.58,998.36,214,23.46,5.79,-23,1
1641301530,2022-01-04 14:05,31.92,972.57,998.36,214,23.47,5.81,-28,1
1641301590,2022-01-04 14:06,31.88,972.55,998.33,214,23.45,5.78,-28,1
1641301650,2022-01-04 14:07,31.90,972.58,998.36,214,23.46,5.79,-22,1
1641301710,2022-01-04 14:08,31.89,972.55,998.34,214,23.46,5.79,-27,1
1641301771,2022-01-04 14:09,31.89,972.53,998.31,214,23.46,5.79,-26,1
1641301831,2022-01-04 14:10,31.90,972.51,998.29,214,23.46,5.79,-25,1
1641301891,2022-01-04 14:11,31.50,972.51,998.30,214,23.46,5.61,-27,1
1641301952,2022-01-04 14:12,31.91,972.50,998.28,214,23.46,5.80,-22,1
1641302012,2022-01-04 14:13,31.92,972.50,998.28,214,23.47,5.81,-28,1
1641302072,2022-01-04 14:14,31.96,972.49,998.27,214,23.46,5.82,-28,1
1641302132,2022-01-04 14:15,31.91,972.49,998.27,214,23.46,5.80,-26,1
1641302193,2022-01-04 14:16,31.91,972.43,998.22,214,23.46,5.80,-28,1
1641302253,2022-01-04 14:17,31.91,972.45,998.23,214,23.47,5.81,-27,1
1641302313,2022-01-04 14:18,31.91,972.41,998.20,214,23.46,5.80,-26,1
1641302373,2022-01-04 14:19,31.64,972.39,998.18,214,23.47,5.68,-25,1
1641302434,2022-01-04 14:20,31.92,972.39,998.17,214,23.47,5.81,-25,1
1641302494,2022-01-04 14:21,31.92,972.35,998.13,214,23.47,5.81,-22,1
1641302554,2022-01-04 14:22,31.92,972.39,998.17,214,23.46,5.80,-21,1
1641302615,2022-01-04 14:23,31.91,972.36,998.15,214,23.46,5.80,-20,1
1641302675,2022-01-04 14:24,32.18,972.35,998.14,214,23.46,5.92,-24,1
1641302735,2022-01-04 14:25,31.93,972.34,998.13,214,23.46,5.81,-25,1
1641302795,2022-01-04 14:26,31.93,972.33,998.11,214,23.39,5.75,-23,1
1641302856,2022-01-04 14:27,31.97,972.30,998.08,214,23.46,5.83,-26,1
1641302916,2022-01-04 14:28,31.93,972.28,998.06,214,23.46,5.81,-24,1
1641302976,2022-01-04 14:29,31.93,972.31,998.09,214,23.46,5.81,-28,1
1641303037,2022-01-04 14:30,32.17,972.31,998.10,214,23.46,5.92,-29,1
1641303097,2022-01-04 14:31,31.95,972.26,998.04,214,23.46,5.82,-28,1
1641303157,2022-01-04 14:32,31.95,972.24,998.02,214,23.46,5.82,-25,1
1641303217,2022-01-04 14:33,31.95,972.25,998.03,214,23.45,5.81,-30,1
1641303278,2022-01-04 14:34,31.95,972.21,997.99,214,23.45,5.81,-31,1
1641303338,2022-01-04 14:35,31.96,972.17,997.95,214,23.46,5.82,-29,1
1641303398,2022-01-04 14:36,31.96,972.12,997.90,214,23.46,5.82,-28,1
1641303459,2022-01-04 14:37,31.95,972.13,997.91,214,23.45,5.81,-28,1
1641303519,2022-01-04 14:38,31.97,972.07,997.85,214,23.45,5.82,-24,1
1641303579,2022-01-04 14:39,31.96,972.01,997.79,214,23.45,5.82,-24,1
1641303639,2022-01-04 14:40,31.96,972.01,997.79,214,23.45,5.82,-24,1
1641303700,2022-01-04 14:41,31.95,971.97,997.76,214,23.46,5.82,-18,1
1641303760,2022-01-04 14:42,31.95,971.94,997.72,214,23.46,5.82,-25,1
1641303820,2022-01-04 14:43,31.96,971.89,997.68,214,23.46,5.82,-25,1
1641303881,2022-01-04 14:44,31.97,971.86,997.65,214,23.46,5.83,-24,1
1641303941,2022-01-04 14:45,31.97,971.84,997.62,214,23.44,5.81,-26,1
1641304001,2022-01-04 14:46,31.97,971.87,997.65,214,23.46,5.83,-22,1
1641304061,2022-01-04 14:47,31.97,971.82,997.61,214,23.45,5.82,-29,1
1641304122,2022-01-04 14:48,32.07,971.76,997.54,214,23.45,5.86,-27,1
1641304182,2022-01-04 14:49,31.96,971.79,997.57,214,23.45,5.82,-20,1
1641304242,2022-01-04 14:50,32.01,971.79,997.57,214,23.45,5.83,-28,1
1641304303,2022-01-04 14:51,31.99,971.73,997.51,214,23.45,5.82,-27,1
1641304363,2022-01-04 14:52,31.96,971.73,997.52,214,23.45,5.82,-25,1
1641304423,2022-01-04 14:53,31.99,971.70,997.48,214,23.45,5.82,-23,1
1641304483,2022-01-04 14:54,31.99,971.70,997.49,214,23.45,5.82,-30,1
1641304544,2022-01-04 14:55,31.96,971.68,997.46,214,23.45,5.82,-28,1
1641304604,2022-01-04 14:56,31.99,971.65,997.43,214,23.45,5.82,-27,1
1641304664,2022-01-04 14:57,32.00,971.65,997.43,214,23.45,5.83,-27,1
1641304725,2022-01-04 14:58,32.01,971.64,997.42,214,23.45,5.83,-29,1
1641304785,2022-01-04 14:59,31.97,971.65,997.43,214,23.45,5.82,-25,1
1641304845,2022-01-04 15:00,31.99,971.64,997.43,214,23.44,5.82,-24,1
1641304905,2022-01-04 15:01,32.04,971.64,997.42,214,23.45,5.85,-23,1
1641304966,2022-01-04 15:02,32.01,971.58,997.37,214,23.44,5.83,-23,1
1641305026,2022-01-04 15:03,32.02,971.61,997.40,214,23.45,5.84,-26,1
1641305086,2022-01-04 15:04,32.00,971.58,997.36,214,23.45,5.83,-25,1
1641305147,2022-01-04 15:05,31.99,971.53,997.32,214,23.44,5.82,-29,1
1641305207,2022-01-04 15:06,32.01,971.55,997.33,214,23.44,5.83,-27,1
1641305267,2022-01-04 15:07,32.02,971.49,997.27,214,23.43,5.82,-22,1
1641305327,2022-01-04 15:08,32.00,971.47,997.25,214,23.44,5.82,-25,1
1641305388,2022-01-04 15:09,31.82,971.41,997.19,214,23.44,5.74,-27,1
1641305448,2022-01-04 15:10,32.01,971.46,997.24,214,23.44,5.83,-23,1
1641305508,2022-01-04 15:11,32.02,971.38,997.17,214,23.44,5.83,-25,1
1641305568,2022-01-04 15:12,32.00,971.40,997.18,214,23.44,5.82,-23,1
1641305629,2022-01-04 15:13,32.03,971.32,997.10,214,23.44,5.83,-25,1
1641305689,2022-01-04 15:14,32.03,971.35,997.13,214,23.45,5.84,-30,1
1641305749,2022-01-04 15:15,32.04,971.37,997.15,214,23.44,5.84,-28,1
1641305810,2022-01-04 15:16,32.02,971.34,997.12,214,23.44,5.83,-24,1
1641305870,2022-01-04 15:17,32.03,971.34,997.12,214,23.44,5.84,-28,1
1641305930,2022-01-04 15:18,32.04,971.32,997.10,214,23.44,5.84,-31,1
1641305990,2022-01-04 15:19,32.04,971.27,997.05,214,23.44,5.84,-29,1
1641306051,2022-01-04 15:20,32.04,971.22,997.00,214,23.43,5.83,-30,1
1641306111,2022-01-04 15:21,32.03,971.23,997.01,214,23.43,5.83,-21,1
1641306171,2022-01-04 15:22,32.03,971.22,997.01,214,23.43,5.83,-31,1
1641306232,2022-01-04 15:23,32.03,971.23,997.01,214,23.43,5.83,-29,1
1641306292,2022-01-04 15:24,32.03,971.23,997.01,214,23.43,5.83,-24,1
1641306352,2022-01-04 15:25,32.05,971.20,996.99,214,23.43,5.84,-23,1
1641306412,2022-01-04 15:26,32.03,971.16,996.94,214,23.42,5.82,-23,1
1641306473,2022-01-04 15:27,32.04,971.11,996.89,214,23.44,5.84,-24,1
1641306533,2022-01-04 15:28,32.37,971.09,996.87,214,23.43,5.98,-22,1
1641306593,2022-01-04 15:29,32.04,971.03,996.81,214,23.43,5.83,-28,1
1641306654,2022-01-04 15:30,32.05,970.99,996.77,214,23.43,5.84,-29,1
1641306714,2022-01-04 15:31,32.05,970.96,996.75,214,23.43,5.84,-27,1
1641306774,2022-01-04 15:32,32.05,970.96,996.75,214,23.43,5.84,-27,1
1641306834,2022-01-04 15:33,31.84,970.97,996.75,214,23.42,5.73,-23,1
1641306895,2022-01-04 15:34,32.05,971.00,996.78,214,23.42,5.83,-27,1
1641306955,2022-01-04 15:35,32.05,970.98,996.76,214,23.42,5.83,-29,1
1641307015,2022-01-04 15:36,32.04,971.00,996.78,214,23.42,5.82,-25,1
1641307076,2022-01-04 15:37,32.04,970.96,996.75,214,23.42,5.82,-23,1
1641307136,2022-01-04 15:38,32.06,970.94,996.72,214,23.42,5.83,-29,1
1641307196,2022-01-04 15:39,32.06,970.87,996.65,214,23.42,5.83,-23,1
1641307256,2022-01-04 15:40,32.15,970.88,996.66,214,23.42,5.87,-30,1
1641307317,2022-01-04 15:41,32.14,970.84,996.62,214,23.35,5.81,-29,1
1641307377,2022-01-04 15:42,32.07,970.85,996.63,214,23.42,5.84,-26,1
1641307437,2022-01-04 15:43,32.06,970.85,996.63,214,23.42,5.83,-29,1
1641307498,2022-01-04 15:44,31.97,970.83,996.61,214,23.41,5.78,-26,1
1641307558,2022-01-04 15:45,31.99,970.81,996.59,214,23.42,5.80,-27,1
1641307618,2022-01-04 15:46,31.94,970.78,996.56,214,23.41,5.77,-30,1
1641307678,2022-01-04 15:47,32.07,970.76,996.54,214,23.41,5.83,-26,1
1641307739,2022-01-04 15:48,32.07,970.73,996.51,214,23.41,5.83,-22,1
1641307799,2022-01-04 15:49,32.07,970.71,996.49,214,23.41,5.83,-29,1
1641307859,2022-01-04 15:50,32.04,970.73,996.51,214,23.41,5.81,-26,1
1641307920,2022-01-04 15:52,32.07,970.74,996.52,214,23.41,5.83,-26,1
1641307980,2022-01-04 15:53,32.00,970.71,996.50,214,23.41,5.80,-27,1
1641308040,2022-01-04 15:54,32.11,970.70,996.48,214,23.40,5.84,-27,1
1641308100,2022-01-04 15:55,32.08,970.69,996.47,214,23.41,5.83,-24,1
1641308161,2022-01-04 15:56,32.07,970.68,996.47,214,23.41,5.83,-30,1
1641308221,2022-01-04 15:57,32.09,970.65,996.44,214,23.41,5.84,-26,1
1641308281,2022-01-04 15:58,32.09,970.68,996.46,214,23.42,5.85,-29,1
1641308342,2022-01-04 15:59,32.08,970.62,996.40,214,23.41,5.83,-26,1
1641308402,2022-01-04 16:00,32.09,970.61,996.39,214,23.40,5.83,-27,1
1641308462,2022-01-04 16:01,32.09,970.59,996.37,214,23.41,5.84,-25,1
1641308522,2022-01-04 16:02,32.08,970.60,996.38,214,23.41,5.83,-28,1
1641308583,2022-01-04 16:03,32.09,970.62,996.40,214,23.41,5.84,-18,1
1641308643,2022-01-04 16:04,32.09,970.61,996.39,214,23.41,5.84,-33,1
1641308703,2022-01-04 16:05,32.05,970.61,996.40,214,23.42,5.83,-26,1
1641308764,2022-01-04 16:06,32.10,970.63,996.41,214,23.41,5.84,-26,1
1641308824,2022-01-04 16:07,32.09,970.64,996.43,214,23.41,5.84,-27,1
1641308884,2022-01-04 16:08,32.09,970.63,996.42,214,23.41,5.84,-22,1
1641308944,2022-01-04 16:09,32.08,970.61,996.39,214,23.41,5.83,-27,1
1641309005,2022-01-04 16:10,32.09,970.59,996.38,214,23.41,5.84,-23,1
1641309065,2022-01-04 16:11,32.09,970.56,996.34,214,23.41,5.84,-22,1
1641309125,2022-01-04 16:12,32.09,970.54,996.33,214,23.41,5.84,-25,1
1641309186,2022-01-04 16:13,31.95,970.54,996.32,214,23.41,5.77,-32,1
1641309246,2022-01-04 16:14,32.11,970.51,996.30,214,23.41,5.85,-25,1
1641309306,2022-01-04 16:15,32.10,970.49,996.27,214,23.40,5.83,-27,1
1641309366,2022-01-04 16:16,32.10,970.49,996.27,214,23.41,5.84,-24,1
1641309427,2022-01-04 16:17,32.10,970.45,996.24,214,23.41,5.84,-24,1
1641309487,2022-01-04 16:18,32.24,970.45,996.23,214,23.41,5.91,-24,1
1641309547,2022-01-04 16:19,32.11,970.43,996.21,214,23.40,5.84,-26,1
1641309608,2022-01-04 16:20,32.10,970.44,996.22,214,23.41,5.84,-26,1
1641309668,2022-01-04 16:21,32.10,970.47,996.25,214,23.41,5.84,-20,1
1641309728,2022-01-04 16:22,32.10,970.42,996.20,214,23.41,5.84,-18,1
1641309788,2022-01-04 16:23,32.12,970.43,996.21,214,23.41,5.85,-25,1
1641309849,2022-01-04 16:24,32.12,970.37,996.16,214,23.41,5.85,-22,1
1641309909,2022-01-04 16:25,32.11,970.36,996.14,214,23.40,5.84,-30,1
1641309969,2022-01-04 16:26,32.11,970.36,996.14,214,23.40,5.84,-27,1
1641310030,2022-01-04 16:27,32.11,970.33,996.11,214,23.41,5.85,-26,1
1641310090,2022-01-04 16:28,32.15,970.31,996.09,214,23.41,5.86,-25,1
1641310150,2022-01-04 16:29,32.10,970.23,996.01,214,23.40,5.83,-25,1
1641310210,2022-01-04 16:30,32.12,970.22,996.01,214,23.40,5.84,-26,1
1641310271,2022-01-04 16:31,32.13,970.26,996.04,214,23.41,5.86,-32,1
1641310331,2022-01-04 16:32,32.15,970.23,996.01,214,23.41,5.86,-25,1
1641310391,2022-01-04 16:33,32.14,970.21,995.99,214,23.40,5.85,-31,1
1641310452,2022-01-04 16:34,31.79,970.20,995.98,214,23.40,5.69,-24,1
1641310512,2022-01-04 16:35,32.13,970.21,995.99,214,23.40,5.85,-29,1
1641310572,2022-01-04 16:36,32.13,970.19,995.97,214,23.40,5.85,-27,1
1641310632,2022-01-04 16:37,32.13,970.15,995.94,214,23.41,5.86,-19,1
1641310693,2022-01-04 16:38,32.13,970.15,995.94,214,23.40,5.85,-27,1
1641310753,2022-01-04 16:39,32.12,970.15,995.93,214,23.40,5.84,-27,1
1641310813,2022-01-04 16:40,32.13,970.19,995.97,214,23.41,5.86,-27,1
1641310874,2022-01-04 16:41,32.13,970.15,995.93,214,23.40,5.85,-22,1
1641310934,2022-01-04 16:42,32.14,970.09,995.87,214,23.40,5.85,-22,1
1641310994,2022-01-04 16:43,32.30,970.07,995.85,214,23.40,5.92,-24,1
1641311055,2022-01-04 16:44,32.15,970.06,995.84,214,23.41,5.86,-22,1
1641311115,2022-01-04 16:45,32.14,970.02,995.81,214,23.40,5.85,-19,1
1641311175,2022-01-04 16:46,32.13,969.99,995.77,214,23.40,5.85,-22,1
1641311235,2022-01-04 16:47,32.14,969.97,995.75,214,23.40,5.85,-23,1
1641311296,2022-01-04 16:48,32.15,969.99,995.77,214,23.40,5.85,-19,1
1641311356,2022-01-04 16:49,32.13,969.95,995.73,214,23.40,5.85,-30,1
1641311416,2022-01-04 16:50,32.21,969.96,995.74,214,23.39,5.87,-25,1
1641311477,2022-01-04 16:51,32.16,969.95,995.73,214,23.40,5.86,-24,1
1641311537,2022-01-04 16:52,32.08,969.99,995.78,214,23.40,5.82,-22,1
1641311597,2022-01-04 16:53,32.29,969.92,995.71,214,23.40,5.92,-30,1
1641311657,2022-01-04 16:54,32.02,969.92,995.71,214,23.39,5.79,-27,1
1641311718,2022-01-04 16:55,32.16,969.91,995.69,214,23.39,5.85,-27,1
1641311778,2022-01-04 16:56,32.24,969.88,995.66,214,23.39,5.89,-26,1
1641311838,2022-01-04 16:57,32.14,969.89,995.67,214,23.40,5.85,-28,1
1641311899,2022-01-04 16:58,32.16,969.85,995.63,214,23.40,5.86,-24,1
1641311959,2022-01-04 16:59,32.16,969.86,995.64,214,23.40,5.86,-24,1
1641312019,2022-01-04 17:00,32.16,969.86,995.64,214,23.40,5.86,-26,1
1641312079,2022-01-04 17:01,32.17,969.81,995.59,214,23.39,5.85,-18,1
1641312140,2022-01-04 17:02,32.17,969.82,995.60,214,23.40,5.86,-28,1
1641312200,2022-01-04 17:03,32.18,969.80,995.58,214,23.40,5.87,-31,1
1641312260,2022-01-04 17:04,32.17,969.78,995.56,214,23.38,5.85,-26,1
1641312321,2022-01-04 17:05,32.17,969.80,995.59,214,23.40,5.86,-24,1
1641312381,2022-01-04 17:06,32.17,969.78,995.57,214,23.39,5.85,-25,1
1641312441,2022-01-04 17:07,32.19,969.78,995.56,214,23.40,5.87,-28,1
1641312501,2022-01-04 17:08,32.18,969.78,995.56,214,23.40,5.87,-25,1
1641312562,2022-01-04 17:09,32.19,969.79,995.57,214,23.40,5.87,-23,1
1641312622,2022-01-04 17:10,32.18,969.72,995.51,214,23.40,5.87,-27,1
1641312682,2022-01-04 17:11,32.18,969.73,995.51,214,23.40,5.87,-25,1
1641312743,2022-01-04 17:12,32.19,969.73,995.51,214,23.39,5.86,-26,1
1641312803,2022-01-04 17:13,32.18,969.73,995.51,214,23.39,5.86,-25,1
1641312863,2022-01-04 17:14,32.00,969.70,995.49,214,23.40,5.79,-23,1
1641312923,2022-01-04 17:15,32.18,969.72,995.50,214,23.39,5.86,-27,1
1641312984,2022-01-04 17:16,32.18,969.72,995.51,214,23.40,5.87,-25,1
1641313044,2022-01-04 17:17,32.18,969.74,995.52,214,23.40,5.87,-24,1
1641313104,2022-01-04 17:18,32.19,969.74,995.52,214,23.40,5.87,-29,1
1641313165,2022-01-04 17:19,32.18,969.77,995.55,214,23.40,5.87,-21,1
1641313225,2022-01-04 17:20,32.18,969.75,995.54,214,23.40,5.87,-21,1
1641313285,2022-01-04 17:21,32.19,969.74,995.53,214,23.40,5.87,-26,1
1641313345,2022-01-04 17:22,32.19,969.72,995.50,214,23.39,5.86,-22,1
1641313406,2022-01-04 17:23,32.19,969.67,995.46,214,23.40,5.87,-20,1
1641313466,2022-01-04 17:24,32.19,969.72,995.51,214,23.39,5.86,-23,1
1641313526,2022-01-04 17:25,32.19,969.75,995.53,214,23.40,5.87,-24,1
1641313587,2022-01-04 17:26,32.19,969.70,995.49,214,23.40,5.87,-26,1
1641313647,2022-01-04 17:27,32.19,969.67,995.45,214,23.39,5.86,-25,1
1641313707,2022-01-04 17:28,32.20,969.63,995.41,214,23.40,5.88,-25,1
1641313767,2022-01-04 17:29,32.20,969.62,995.41,214,23.39,5.87,-22,1
1641313828,2022-01-04 17:30,32.19,969.55,995.34,214,23.39,5.86,-24,1
1641313888,2022-01-04 17:31,32.21,969.56,995.34,214,23.40,5.88,-21,1
1641313948,2022-01-04 17:32,32.21,969.51,995.29,214,23.38,5.86,-26,1
1641314009,2022-01-04 17:33,32.21,969.50,995.28,214,23.39,5.87,-25,1
1641314069,2022-01-04 17:34,32.22,969.53,995.32,214,23.39,5.88,-26,1
1641314129,2022-01-04 17:35,32.20,969.50,995.28,214,23.39,5.87,-26,1
1641314189,2022-01-04 17:36,32.21,969.52,995.31,214,23.40,5.88,-27,1
1641314250,2022-01-04 17:37,32.20,969.48,995.27,214,23.40,5.88,-21,1
1641314310,2022-01-04 17:38,32.20,969.49,995.27,214,23.40,5.88,-23,1
1641314370,2022-01-04 17:39,32.22,969.51,995.29,214,23.38,5.87,-23,1
1641314431,2022-01-04 17:40,32.21,969.54,995.32,214,23.40,5.88,-25,1
1641314491,2022-01-04 17:41,31.92,969.52,995.31,214,23.40,5.75,-25,1
1641314551,2022-01-04 17:42,32.22,969.56,995.34,214,23.39,5.88,-23,1
1641314612,2022-01-04 17:43,32.21,969.61,995.39,214,23.40,5.88,-25,1
1641314672,2022-01-04 17:44,32.14,969.62,995.40,214,23.40,5.85,-21,1
1641314732,2022-01-04 17:45,32.23,969.63,995.41,214,23.40,5.89,-28,1
1641314792,2022-01-04 17:46,32.23,969.60,995.38,214,23.40,5.89,-20,1
1641314853,2022-01-04 17:47,32.23,969.59,995.37,214,23.40,5.89,-26,1
1641314913,2022-01-04 17:48,32.22,969.60,995.38,214,23.40,5.89,-21,1
1641314973,2022-01-04 17:49,32.21,969.60,995.38,214,23.40,5.88,-21,1
1641315033,2022-01-04 17:50,32.21,969.58,995.36,214,23.40,5.88,-24,1
1641315093,2022-01-04 17:51,32.22,969.50,995.29,214,23.40,5.89,-24,1
1641315154,2022-01-04 17:52,32.22,969.46,995.24,214,23.40,5.89,-27,1
1641315214,2022-01-04 17:53,32.23,969.41,995.20,214,23.39,5.88,-23,1
1641315274,2022-01-04 17:54,32.22,969.41,995.20,214,23.40,5.89,-27,1
1641315334,2022-01-04 17:55,32.22,969.42,995.20,214,23.39,5.88,-29,1
1641315394,2022-01-04 17:56,32.22,969.39,995.17,214,23.38,5.87,-27,1
1641315454,2022-01-04 17:57,32.23,969.44,995.22,214,23.40,5.89,-29,1
1641315514,2022-01-04 17:58,32.22,969.39,995.18,214,23.40,5.89,-23,1
1641315574,2022-01-04 17:59,32.24,969.40,995.18,214,23.39,5.89,-29,1
1641315634,2022-01-04 18:00,32.23,969.43,995.21,214,23.39,5.88,-27,1
1641315694,2022-01-04 18:01,32.23,969.40,995.19,214,23.39,5.88,-29,1
1641315754,2022-01-04 18:02,32.21,969.41,995.19,214,23.39,5.87,-25,1
1641315815,2022-01-04 18:03,32.28,969.42,995.20,214,23.38,5.89,-24,1
1641315875,2022-01-04 18:04,32.23,969.43,995.21,214,23.40,5.89,-27,1
1641315935,2022-01-04 18:05,32.24,968.24,994.02,214,23.40,5.89,-23,1
1641315995,2022-01-04 18:06,32.22,969.38,995.16,214,23.40,5.89,-20,1
1641316055,2022-01-04 18:07,32.23,969.36,995.14,214,23.39,5.88,-25,1
1641316115,2022-01-04 18:08,32.23,969.38,995.16,214,23.39,5.88,-26,1
1641316175,2022-01-04 18:09,32.22,969.34,995.12,214,23.39,5.88,-24,1
1641316235,2022-01-04 18:10,32.27,968.42,994.21,214,23.39,5.90,-21,1
1641316295,2022-01-04 18:11,32.22,969.31,995.09,214,23.40,5.89,-24,1
1641316355,2022-01-04 18:12,32.24,969.13,994.91,214,23.39,5.88,-28,1
1641316415,2022-01-04 18:13,32.24,969.26,995.05,214,23.39,5.89,-23,1
1641316475,2022-01-04 18:14,32.23,969.26,995.04,214,23.39,5.88,-21,1
1641316536,2022-01-04 18:15,32.22,969.27,995.06,214,23.40,5.89,-27,1
1641316596,2022-01-04 18:16,32.24,968.72,994.51,214,23.39,5.89,-21,1
1641316656,2022-01-04 18:17,32.25,969.22,995.00,214,23.40,5.90,-21,1
1641316716,2022-01-04 18:18,32.24,969.21,995.00,214,23.39,5.89,-24,1
1641316776,2022-01-04 18:19,32.23,969.20,994.99,214,23.39,5.88,-24,1
1641316836,2022-01-04 18:20,32.23,969.16,994.94,214,23.40,5.89,-23,1
1641316896,2022-01-04 18:21,32.23,969.12,994.90,214,23.40,5.89,-26,1
1641316956,2022-01-04 18:22,32.23,969.10,994.88,214,23.40,5.89,-29,1
1641317016,2022-01-04 18:23,32.26,969.08,994.86,214,23.40,5.91,-25,1
1641317076,2022-01-04 18:24,32.24,969.09,994.87,214,23.39,5.89,-22,1
1641317137,2022-01-04 18:25,32.24,969.13,994.92,214,23.39,5.89,-25,1
1641317197,2022-01-04 18:26,32.24,969.14,994.93,214,23.39,5.89,-30,1
1641317257,2022-01-04 18:27,32.24,969.15,994.93,214,23.39,5.89,-26,1
1641317317,2022-01-04 18:28,32.26,969.16,994.94,214,23.40,5.91,-27,1
1641317377,2022-01-04 18:29,32.24,969.17,994.96,214,23.39,5.89,-22,1
1641317437,2022-01-04 18:30,32.24,969.15,994.93,214,23.40,5.90,-26,1
1641317497,2022-01-04 18:31,32.26,969.14,994.92,214,23.39,5.90,-28,1
1641317557,2022-01-04 18:32,32.24,969.13,994.91,214,23.39,5.89,-30,1
1641317617,2022-01-04 18:33,32.23,969.07,994.86,214,23.39,5.88,-22,1
1641317677,2022-01-04 18:34,32.24,969.10,994.88,214,23.40,5.90,-23,1
1641317738,2022-01-04 18:35,32.25,969.10,994.88,214,23.40,5.90,-28,1
1641317798,2022-01-04 18:36,32.28,969.05,994.83,214,23.40,5.91,-26,1
1641317858,2022-01-04 18:37,32.25,969.10,994.88,214,23.39,5.89,-19,1
1641317918,2022-01-04 18:38,32.37,969.08,994.86,214,23.40,5.96,-27,1
1641317978,2022-01-04 18:39,32.25,969.16,994.94,214,23.39,5.89,-26,1
1641318038,2022-01-04 18:40,32.24,969.09,994.87,214,23.39,5.89,-20,1
1641318098,2022-01-04 18:41,32.19,969.15,994.93,214,23.40,5.87,-25,1
1641318158,2022-01-04 18:42,32.24,969.10,994.88,214,23.39,5.89,-24,1
1641318218,2022-01-04 18:43,32.25,969.13,994.92,214,23.40,5.90,-26,1
1641318342,2022-01-04 18:45,32.28,969.16,994.94,214,23.40,5.91,-27,1
1641318402,2022-01-04 18:46,32.24,969.14,994.92,214,23.39,5.89,-24,1
1641318462,2022-01-04 18:47,32.20,969.17,994.95,214,23.39,5.87,-25,1
1641318522,2022-01-04 18:48,32.02,969.17,994.96,214,23.40,5.80,-24,1
1641318583,2022-01-04 18:49,32.26,969.13,994.91,214,23.39,5.90,-26,1
1641318643,2022-01-04 18:50,32.23,969.14,994.92,214,23.40,5.89,-28,1
1641318704,2022-01-04 18:51,32.28,969.08,994.86,214,23.40,5.91,-22,1
1641318764,2022-01-04 18:52,32.28,969.08,994.86,214,23.39,5.90,-29,1
1641318824,2022-01-04 18:53,32.28,969.07,994.85,214,23.39,5.90,-29,1
1641318884,2022-01-04 18:54,32.28,969.07,994.85,214,23.39,5.90,-31,1
1641318945,2022-01-04 18:55,32.26,969.03,994.81,214,23.39,5.90,-22,1
1641319005,2022-01-04 18:56,32.27,969.06,994.85,214,23.40,5.91,-29,1
1641319065,2022-01-04 18:57,32.26,969.08,994.86,214,23.40,5.91,-26,1
1641319125,2022-01-04 18:58,32.28,969.06,994.84,214,23.39,5.90,-20,1
1641319186,2022-01-04 18:59,32.26,969.04,994.83,214,23.40,5.91,-31,1
1641319246,2022-01-04 19:00,32.29,969.06,994.84,214,23.40,5.92,-26,1
1641319306,2022-01-04 19:01,32.27,969.10,994.88,214,23.40,5.91,-24,1
1641319367,2022-01-04 19:02,32.26,969.11,994.89,214,23.40,5.91,-29,1
1641319427,2022-01-04 19:03,32.71,969.11,994.89,214,23.39,6.10,-28,1
1641319487,2022-01-04 19:04,32.28,969.15,994.93,214,23.39,5.90,-28,1
1641319547,2022-01-04 19:05,32.29,969.16,994.94,214,23.40,5.92,-27,1
1641319608,2022-01-04 19:06,32.30,969.18,994.96,214,23.40,5.92,-28,1
1641319668,2022-01-04 19:07,32.27,969.19,994.97,214,23.40,5.91,-28,1
1641319728,2022-01-04 19:08,32.28,969.18,994.97,214,23.40,5.91,-26,1
1641319789,2022-01-04 19:09,32.28,969.18,994.96,214,23.40,5.91,-26,1
1641319849,2022-01-04 19:10,32.30,969.11,994.89,214,23.40,5.92,-27,1
1641319909,2022-01-04 19:11,32.29,969.04,994.82,214,23.40,5.92,-25,1
1641319969,2022-01-04 19:12,32.29,969.07,994.85,214,23.40,5.92,-21,1
1641320030,2022-01-04 19:13,32.30,969.05,994.84,214,23.41,5.93,-28,1
1641320090,2022-01-04 19:14,32.29,969.01,994.80,214,23.40,5.92,-23,1
1641320150,2022-01-04 19:15,32.30,968.97,994.75,214,23.40,5.92,-30,1
1641320210,2022-01-04 19:16,32.30,968.98,994.76,214,23.40,5.92,-23,1
1641320271,2022-01-04 19:17,32.30,969.00,994.78,214,23.40,5.92,-18,1
1641320331,2022-01-04 19:18,32.29,968.97,994.75,214,23.40,5.92,-26,1
1641320391,2022-01-04 19:19,32.30,968.90,994.68,214,23.24,5.78,-28,1
1641320451,2022-01-04 19:20,32.34,968.91,994.69,214,23.40,5.94,-26,1
1641320512,2022-01-04 19:21,32.47,968.86,994.64,214,23.40,6.00,-29,1
1641320572,2022-01-04 19:22,32.29,968.84,994.62,214,23.40,5.92,-19,1
1641320632,2022-01-04 19:23,32.29,968.88,994.66,214,23.41,5.93,-25,1
1641320692,2022-01-04 19:24,32.45,968.85,994.63,214,23.41,6.00,-30,1
1641320752,2022-01-04 19:25,32.30,968.86,994.64,214,23.40,5.92,-24,1
1641320813,2022-01-04 19:26,32.30,968.82,994.60,214,23.41,5.93,-22,1
1641320873,2022-01-04 19:27,32.30,968.87,994.65,214,23.40,5.92,-23,1
1641320933,2022-01-04 19:28,32.29,968.85,994.63,214,23.41,5.93,-29,1
1641320993,2022-01-04 19:29,32.08,968.82,994.61,214,23.40,5.82,-27,1
1641321054,2022-01-04 19:30,32.31,968.86,994.64,214,23.40,5.93,-22,1
1641321114,2022-01-04 19:31,32.31,968.79,994.57,214,23.40,5.93,-28,1
1641321174,2022-01-04 19:32,32.29,968.81,994.59,214,23.40,5.92,-29,1
1641321235,2022-01-04 19:33,32.30,968.81,994.59,214,23.41,5.93,-27,1
1641321295,2022-01-04 19:34,32.32,968.83,994.62,214,23.40,5.93,-28,1
1641321355,2022-01-04 19:35,32.31,968.86,994.64,214,23.40,5.93,-29,1
1641321415,2022-01-04 19:36,32.13,968.85,994.63,214,23.40,5.85,-23,1
1641321476,2022-01-04 19:37,32.32,968.87,994.65,214,23.40,5.93,-25,1
1641321536,2022-01-04 19:38,32.42,968.88,994.66,214,23.41,5.98,-29,1
1641321599,2022-01-04 19:39,32.35,968.85,994.63,214,23.41,5.95,-27,1
1641321659,2022-01-04 19:40,32.32,968.87,994.65,214,23.41,5.94,-27,1
1641321719,2022-01-04 19:41,32.37,968.86,994.64,214,23.41,5.96,-28,1
1641321780,2022-01-04 19:43,32.31,968.87,994.66,214,23.39,5.92,-27,1
1641321840,2022-01-04 19:44,32.31,968.81,994.59,214,23.41,5.94,-22,1
1641321900,2022-01-04 19:45,32.32,968.74,994.52,214,23.40,5.93,-25,1
1641321961,2022-01-04 19:46,32.30,968.66,994.44,214,23.38,5.90,-24,1
1641322021,2022-01-04 19:47,32.22,968.64,994.43,214,23.40,5.89,-23,1
1641322081,2022-01-04 19:48,32.31,968.63,994.42,214,23.40,5.93,-23,1
1641322141,2022-01-04 19:49,32.31,968.64,994.42,214,23.40,5.93,-25,1
1641322201,2022-01-04 19:50,32.33,968.68,994.46,214,23.40,5.94,-32,1
1641322262,2022-01-04 19:51,32.33,968.67,994.46,214,23.41,5.95,-27,1
1641322322,2022-01-04 19:52,32.34,968.68,994.47,214,23.39,5.93,-23,1
1641322382,2022-01-04 19:53,32.33,968.68,994.46,214,23.41,5.95,-21,1
1641322443,2022-01-04 19:54,32.32,968.68,994.47,214,23.40,5.93,-21,1
1641322503,2022-01-04 19:55,32.34,968.68,994.46,214,23.41,5.95,-23,1
1641322563,2022-01-04 19:56,32.33,968.63,994.41,214,23.41,5.95,-20,1
1641322623,2022-01-04 19:57,32.32,968.63,994.41,214,23.37,5.91,-24,1
1641322684,2022-01-04 19:58,32.36,968.62,994.41,214,23.41,5.96,-32,1
1641322744,2022-01-04 19:59,32.33,968.61,994.39,214,23.39,5.93,-29,1
1641322804,2022-01-04 20:00,32.34,968.57,994.36,214,23.41,5.95,-20,1
1641322865,2022-01-04 20:01,32.10,968.61,994.40,214,23.40,5.83,-26,1
1641322925,2022-01-04 20:02,32.33,968.58,994.36,214,23.41,5.95,-26,1
1641322985,2022-01-04 20:03,32.34,968.54,994.33,214,23.40,5.94,-24,1
1641323045,2022-01-04 20:04,32.34,968.56,994.34,214,23.41,5.95,-29,1
1641323106,2022-01-04 20:05,32.33,968.52,994.31,214,23.40,5.94,-27,1
1641323166,2022-01-04 20:06,32.34,968.60,994.39,214,23.41,5.95,-25,1
1641323226,2022-01-04 20:07,32.46,968.54,994.33,214,23.40,5.99,-26,1
1641323287,2022-01-04 20:08,32.34,968.57,994.35,214,23.39,5.93,-26,1
1641323347,2022-01-04 20:09,32.20,968.52,994.30,214,23.40,5.88,-26,1
1641323407,2022-01-04 20:10,32.33,968.55,994.33,214,23.41,5.94,-25,1
1641323467,2022-01-04 20:11,32.34,968.52,994.30,214,23.40,5.94,-28,1
1641323528,2022-01-04 20:12,32.34,968.61,994.39,214,23.41,5.95,-29,1
1641323588,2022-01-04 20:13,32.33,968.65,994.44,214,23.40,5.94,-31,1
1641323648,2022-01-04 20:14,32.23,968.62,994.40,214,23.40,5.89,-25,1
1641323709,2022-01-04 20:15,32.34,968.59,994.37,214,23.40,5.94,-28,1
1641323769,2022-01-04 20:16,32.34,968.64,994.42,214,23.41,5.95,-24,1
1641323829,2022-01-04 20:17,32.35,968.57,994.35,214,23.40,5.95,-27,1
1641323889,2022-01-04 20:18,32.36,968.53,994.31,214,23.40,5.95,-26,1
1641323950,2022-01-04 20:19,32.34,968.57,994.35,214,23.41,5.95,-31,1
1641324010,2022-01-04 20:20,32.19,968.56,994.34,214,23.41,5.88,-26,1
1641324070,2022-01-04 20:21,32.35,968.59,994.37,214,23.41,5.95,-27,1
1641324131,2022-01-04 20:22,32.36,968.62,994.40,214,23.41,5.96,-20,1
1641324191,2022-01-04 20:23,32.35,968.61,994.39,214,23.41,5.95,-24,1
1641324251,2022-01-04 20:24,32.34,968.66,994.44,214,23.41,5.95,-32,1
1641324311,2022-01-04 20:25,32.35,968.66,994.45,214,23.41,5.95,-24,1
1641324372,2022-01-04 20:26,32.36,968.62,994.40,214,23.40,5.95,-28,1
1641324432,2022-01-04 20:27,32.36,968.72,994.50,214,23.41,5.96,-23,1
1641324492,2022-01-04 20:28,32.36,968.67,994.45,214,23.41,5.96,-28,1
1641324553,2022-01-04 20:29,32.35,968.65,994.44,214,23.41,5.96,-21,1
1641324613,2022-01-04 20:30,32.35,968.69,994.47,214,23.40,5.95,-27,1
1641324673,2022-01-04 20:31,32.36,968.65,994.43,214,23.40,5.95,-28,1
1641324733,2022-01-04 20:32,32.35,968.67,994.45,214,23.41,5.96,-30,1
1641324794,2022-01-04 20:33,32.35,968.62,994.41,214,23.40,5.95,-26,1
1641324854,2022-01-04 20:34,32.66,968.65,994.43,214,23.41,6.09,-29,1
1641324914,2022-01-04 20:35,32.36,968.61,994.39,214,23.41,5.96,-25,1
1641324975,2022-01-04 20:36,32.36,968.62,994.40,214,23.40,5.95,-27,1
1641325035,2022-01-04 20:37,32.37,968.62,994.41,214,23.40,5.96,-24,1
1641325095,2022-01-04 20:38,32.37,968.61,994.39,214,23.40,5.96,-27,1
1641325155,2022-01-04 20:39,32.38,968.60,994.38,214,23.41,5.96,-29,1
1641325216,2022-01-04 20:40,32.36,968.54,994.32,214,23.41,5.96,-25,1
1641325276,2022-01-04 20:41,32.70,968.56,994.34,214,23.40,6.10,-24,1
1641325336,2022-01-04 20:42,32.38,968.57,994.36,214,23.41,5.96,-26,1
1641325397,2022-01-04 20:43,32.38,968.48,994.26,214,23.41,5.96,-24,1
1641325457,2022-01-04 20:44,32.37,968.52,994.30,214,23.40,5.96,-31,1
1641325517,2022-01-04 20:45,32.37,968.50,994.28,214,23.40,5.96,-26,1
1641325577,2022-01-04 20:46,32.40,968.48,994.26,214,23.40,5.97,-22,1
1641325638,2022-01-04 20:47,32.37,968.51,994.29,214,23.40,5.96,-28,1
1641325698,2022-01-04 20:48,32.41,968.48,994.27,214,23.41,5.98,-28,1
1641325758,2022-01-04 20:49,32.42,968.50,994.28,214,23.40,5.98,-25,1
1641325819,2022-01-04 20:50,32.39,968.52,994.31,214,23.41,5.97,-25,1
1641325879,2022-01-04 20:51,32.39,968.48,994.27,214,23.41,5.97,-25,1
1641325939,2022-01-04 20:52,32.36,968.50,994.28,214,23.41,5.96,-23,1
1641325999,2022-01-04 20:53,32.40,968.50,994.28,214,23.40,5.97,-30,1
1641326060,2022-01-04 20:54,32.39,968.53,994.31,214,23.40,5.96,-24,1
1641326120,2022-01-04 20:55,32.38,968.56,994.35,214,23.40,5.96,-23,1
1641326180,2022-01-04 20:56,32.39,968.60,994.38,214,23.41,5.97,-28,1
1641326241,2022-01-04 20:57,32.39,968.64,994.43,214,23.41,5.97,-27,1
1641326301,2022-01-04 20:58,32.52,968.63,994.42,214,23.41,6.03,-23,1
1641326361,2022-01-04 20:59,32.37,968.61,994.39,214,23.41,5.96,-24,1
1641326421,2022-01-04 21:00,32.38,968.58,994.36,214,23.41,5.96,-21,1
1641326482,2022-01-04 21:01,32.38,968.51,994.29,214,23.36,5.93,-26,1
1641326542,2022-01-04 21:02,32.38,968.59,994.37,214,23.41,5.96,-25,1
1641326602,2022-01-04 21:03,32.37,968.64,994.42,214,23.40,5.96,-26,1
1641326663,2022-01-04 21:04,32.40,968.60,994.38,214,23.40,5.97,-28,1
1641326723,2022-01-04 21:05,32.41,968.65,994.43,214,23.41,5.98,-29,1
1641326783,2022-01-04 21:06,32.40,968.58,994.36,214,23.41,5.97,-28,1
1641326843,2022-01-04 21:07,32.41,968.59,994.38,214,23.41,5.98,-29,1
1641326904,2022-01-04 21:08,32.40,968.60,994.38,214,23.41,5.97,-22,1
1641326964,2022-01-04 21:09,32.40,968.58,994.37,214,23.40,5.97,-22,1
1641327024,2022-01-04 21:10,32.39,968.58,994.36,214,23.40,5.96,-34,1
1641327085,2022-01-04 21:11,32.40,968.60,994.38,214,23.41,5.97,-24,1
1641327145,2022-01-04 21:12,32.39,968.55,994.34,214,23.41,5.97,-28,1
1641327205,2022-01-04 21:13,32.40,968.47,994.25,214,23.40,5.97,-29,1
1641327265,2022-01-04 21:14,32.39,968.47,994.25,214,23.40,5.96,-29,1
1641327326,2022-01-04 21:15,32.39,968.52,994.31,214,23.41,5.97,-25,1
1641327386,2022-01-04 21:16,32.40,968.52,994.30,214,23.40,5.97,-26,1
1641327446,2022-01-04 21:17,32.40,968.49,994.27,214,23.41,5.97,-26,1
1641327507,2022-01-04 21:18,32.42,968.49,994.27,214,23.41,5.98,-28,1
1641327567,2022-01-04 21:19,32.50,968.45,994.24,214,23.41,6.02,-24,1
1641327627,2022-01-04 21:20,32.40,968.40,994.18,214,23.41,5.97,-26,1
1641327687,2022-01-04 21:21,32.42,968.37,994.16,214,23.41,5.98,-20,1
1641327748,2022-01-04 21:22,32.42,968.33,994.11,214,23.41,5.98,-27,1
1641327808,2022-01-04 21:23,32.43,968.30,994.08,214,23.40,5.98,-30,1
1641327868,2022-01-04 21:24,32.41,968.33,994.11,214,23.41,5.98,-25,1
1641327929,2022-01-04 21:25,32.41,968.36,994.15,214,23.40,5.97,-26,1
1641327989,2022-01-04 21:26,32.27,968.31,994.09,214,23.40,5.91,-22,1
1641328049,2022-01-04 21:27,32.43,968.28,994.06,214,23.40,5.98,-26,1
1641328109,2022-01-04 21:28,32.41,968.27,994.05,214,23.40,5.97,-27,1
1641328170,2022-01-04 21:29,32.42,968.28,994.06,214,23.40,5.98,-26,1
1641328230,2022-01-04 21:30,32.42,968.35,994.14,214,23.41,5.98,-26,1
1641328290,2022-01-04 21:31,32.42,968.36,994.15,214,23.40,5.98,-24,1
1641328350,2022-01-04 21:32,32.43,968.32,994.10,214,23.40,5.98,-23,1
1641328411,2022-01-04 21:33,32.42,968.36,994.14,214,23.40,5.98,-24,1
1641328471,2022-01-04 21:34,32.41,968.33,994.11,214,23.41,5.98,-25,1
1641328531,2022-01-04 21:35,32.42,968.36,994.14,214,23.40,5.98,-23,1
1641328592,2022-01-04 21:36,32.42,968.36,994.14,214,23.41,5.98,-28,1
1641328652,2022-01-04 21:37,32.45,968.42,994.20,214,23.40,5.99,-23,1
1641328712,2022-01-04 21:38,32.43,968.45,994.24,214,23.41,5.99,-23,1
1641328772,2022-01-04 21:39,32.44,968.41,994.19,214,23.41,5.99,-25,1
1641328833,2022-01-04 21:40,32.44,968.42,994.20,214,23.41,5.99,-24,1
1641328893,2022-01-04 21:41,32.44,968.40,994.18,214,23.41,5.99,-22,1
1641328953,2022-01-04 21:42,32.42,968.38,994.16,214,23.41,5.98,-25,1
1641329014,2022-01-04 21:43,32.44,968.39,994.17,214,23.41,5.99,-27,1
1641329074,2022-01-04 21:44,32.44,968.39,994.17,214,23.41,5.99,-21,1
1641329134,2022-01-04 21:45,32.45,968.43,994.22,214,23.42,6.01,-26,1
1641329194,2022-01-04 21:46,32.44,968.40,994.18,214,23.42,6.00,-21,1
1641329254,2022-01-04 21:47,32.44,968.45,994.23,214,23.41,5.99,-27,1
1641329314,2022-01-04 21:48,32.45,968.46,994.25,214,23.40,5.99,-28,1
1641329374,2022-01-04 21:49,32.46,968.49,994.27,214,23.41,6.00,-29,1
1641329434,2022-01-04 21:50,32.46,968.40,994.18,214,23.41,6.00,-25,1
1641329494,2022-01-04 21:51,32.45,968.37,994.15,214,23.41,6.00,-25,1
1641329555,2022-01-04 21:52,32.47,968.39,994.18,214,23.41,6.01,-19,1
1641329615,2022-01-04 21:53,32.48,968.38,994.16,214,23.41,6.01,-24,1
1641329675,2022-01-04 21:54,32.45,968.40,994.19,214,23.41,6.00,-23,1
1641329735,2022-01-04 21:55,32.46,968.39,994.17,214,23.41,6.00,-24,1
1641329795,2022-01-04 21:56,32.46,968.39,994.18,214,23.41,6.00,-27,1
1641329855,2022-01-04 21:57,32.46,968.45,994.23,214,23.42,6.01,-24,1
1641329915,2022-01-04 21:58,32.46,968.43,994.21,214,23.42,6.01,-26,1
1641329975,2022-01-04 21:59,32.48,968.46,994.24,214,23.42,6.02,-23,1
1641330035,2022-01-04 22:00,32.46,968.44,994.23,214,23.41,6.00,-21,1
1641330095,2022-01-04 22:01,32.48,968.39,994.17,214,23.41,6.01,-26,1
1641330156,2022-01-04 22:02,32.48,968.44,994.22,214,23.40,6.00,-27,1
1641330216,2022-01-04 22:03,32.49,968.46,994.24,214,23.41,6.02,-28,1
1641330276,2022-01-04 22:04,32.49,968.51,994.29,214,23.40,6.01,-19,1
1641330336,2022-01-04 22:05,32.51,968.55,994.33,214,23.41,6.02,-24,1
1641330397,2022-01-04 22:06,32.50,968.56,994.34,214,23.41,6.02,-27,1
1641330457,2022-01-04 22:07,32.50,968.54,994.32,214,23.41,6.02,-27,1
1641330517,2022-01-04 22:08,32.49,968.52,994.30,214,23.40,6.01,-23,1
1641330578,2022-01-04 22:09,32.52,968.54,994.32,214,23.40,6.02,-24,1
1641330638,2022-01-04 22:10,32.52,968.54,994.33,214,23.40,6.02,-28,1
1641330698,2022-01-04 22:11,32.49,968.51,994.30,214,23.39,6.00,-27,1
1641330758,2022-01-04 22:12,32.52,968.60,994.39,214,23.39,6.01,-27,1
1641330819,2022-01-04 22:13,32.53,968.67,994.45,214,23.40,6.02,-26,1
1641330879,2022-01-04 22:14,32.53,968.71,994.49,214,23.40,6.02,-25,1
1641330939,2022-01-04 22:15,32.52,968.69,994.48,214,23.40,6.02,-25,1
1641331000,2022-01-04 22:16,32.54,968.74,994.52,214,23.39,6.02,-23,1
1641331060,2022-01-04 22:17,32.54,968.81,994.59,214,23.39,6.02,-24,1
1641331120,2022-01-04 22:18,32.53,968.79,994.57,214,23.39,6.01,-24,1
1641331180,2022-01-04 22:19,32.57,968.86,994.64,214,23.39,6.03,-25,1
1641331241,2022-01-04 22:20,32.54,968.87,994.65,214,23.39,6.02,-26,1
1641331301,2022-01-04 22:21,32.53,968.86,994.64,214,23.39,6.01,-26,1
1641331361,2022-01-04 22:22,32.45,968.88,994.66,214,23.39,5.98,-24,1
1641331422,2022-01-04 22:23,32.54,968.95,994.73,214,23.39,6.02,-28,1
1641331482,2022-01-04 22:24,32.55,968.91,994.69,214,23.39,6.02,-23,1
1641331542,2022-01-04 22:25,32.35,968.90,994.69,214,23.39,5.94,-32,1
1641331602,2022-01-04 22:26,32.55,968.90,994.69,214,23.38,6.02,-27,1
1641331663,2022-01-04 22:27,32.57,968.93,994.71,214,23.38,6.02,-24,1
1641331723,2022-01-04 22:28,32.56,968.91,994.69,214,23.38,6.02,-25,1
1641331783,2022-01-04 22:29,32.56,968.92,994.71,214,23.38,6.02,-27,1
1641331843,2022-01-04 22:30,32.55,968.97,994.75,214,23.38,6.02,-26,1
1641331904,2022-01-04 22:31,32.58,968.97,994.75,214,23.38,6.03,-25,1
1641331964,2022-01-04 22:32,32.57,969.07,994.85,214,23.38,6.02,-25,1
1641332024,2022-01-04 22:33,32.58,969.07,994.85,214,23.37,6.02,-29,1
1641332085,2022-01-04 22:34,32.57,969.05,994.83,214,23.37,6.02,-25,1
1641332145,2022-01-04 22:35,32.56,969.03,994.81,214,23.37,6.01,-29,1
1641332205,2022-01-04 22:36,32.58,969.08,994.86,214,23.37,6.02,-25,1
1641332265,2022-01-04 22:37,32.59,969.07,994.85,214,23.37,6.03,-29,1
1641332326,2022-01-04 22:38,32.57,969.09,994.87,214,23.37,6.02,-22,1
1641332386,2022-01-04 22:39,32.58,969.13,994.91,214,23.36,6.01,-32,1
1641332446,2022-01-04 22:40,32.57,969.07,994.86,214,23.36,6.01,-26,1
1641332507,2022-01-04 22:41,32.59,969.06,994.84,214,23.35,6.01,-29,1
1641332567,2022-01-04 22:42,32.58,969.05,994.83,214,23.36,6.01,-27,1
1641332627,2022-01-04 22:43,32.59,969.07,994.86,214,23.36,6.02,-24,1
1641332687,2022-01-04 22:44,32.59,969.03,994.81,214,23.36,6.02,-24,1
1641332748,2022-01-04 22:45,32.59,969.00,994.79,214,23.34,6.00,-29,1
1641332808,2022-01-04 22:46,32.60,968.98,994.77,214,23.35,6.01,-26,1
1641332868,2022-01-04 22:47,32.58,968.98,994.76,214,23.35,6.00,-19,1
1641332929,2022-01-04 22:48,32.58,969.07,994.85,214,23.35,6.00,-31,1
1641332989,2022-01-04 22:49,32.47,969.02,994.81,214,23.35,5.95,-26,1
1641333049,2022-01-04 22:50,32.59,969.04,994.82,214,23.34,6.00,-24,1
1641333109,2022-01-04 22:51,32.74,969.09,994.87,214,23.35,6.08,-25,1
1641333169,2022-01-04 22:52,32.60,969.06,994.85,214,23.35,6.01,-26,1
1641333229,2022-01-04 22:53,32.60,969.09,994.87,214,23.35,6.01,-29,1
1641333289,2022-01-04 22:54,32.60,969.07,994.85,214,23.34,6.00,-21,1
1641333350,2022-01-04 22:55,32.61,969.09,994.87,214,23.33,6.00,-21,1
1641333410,2022-01-04 22:56,32.61,969.16,994.94,214,23.33,6.00,-23,1
1641333470,2022-01-04 22:57,32.61,969.18,994.96,214,23.33,6.00,-23,1
1641333530,2022-01-04 22:58,32.53,969.21,995.00,214,23.33,5.97,-18,1
1641333590,2022-01-04 22:59,32.62,969.21,994.99,214,23.34,6.01,-25,1
1641333650,2022-01-04 23:00,32.53,969.24,995.03,214,23.33,5.97,-25,1
1641333710,2022-01-04 23:01,32.62,969.25,995.03,214,23.31,5.99,-18,1
1641333770,2022-01-04 23:02,32.81,969.27,995.06,214,23.33,6.09,-27,1
1641333830,2022-01-04 23:03,32.58,969.31,995.09,214,23.33,5.99,-25,1
1641333890,2022-01-04 23:04,32.62,969.31,995.09,214,23.32,5.99,-26,1
1641333950,2022-01-04 23:05,32.63,969.32,995.11,214,23.31,5.99,-21,1
1641334011,2022-01-04 23:06,32.63,969.33,995.11,214,23.33,6.01,-26,1
1641334071,2022-01-04 23:07,32.64,969.32,995.11,214,23.32,6.00,-26,1
1641334131,2022-01-04 23:08,32.64,969.30,995.08,214,23.32,6.00,-24,1
1641334191,2022-01-04 23:09,32.65,969.36,995.14,214,23.31,6.00,-25,1
1641334251,2022-01-04 23:10,32.65,969.42,995.20,214,23.31,6.00,-23,1
1641334311,2022-01-04 23:11,32.57,969.37,995.16,214,23.31,5.97,-41,1
1641334371,2022-01-04 23:12,32.65,969.48,995.27,214,23.31,6.00,-30,1
1641334431,2022-01-04 23:13,32.67,969.50,995.29,214,23.31,6.01,-28,1
1641334491,2022-01-04 23:14,32.66,969.61,995.39,214,23.32,6.01,-25,1
1641334551,2022-01-04 23:15,32.66,969.57,995.35,214,23.31,6.00,-26,1
1641334611,2022-01-04 23:16,32.67,969.68,995.47,214,23.30,6.00,-25,1
1641334672,2022-01-04 23:17,32.78,969.67,995.45,214,23.31,6.06,-21,1
1641334732,2022-01-04 23:18,32.42,969.65,995.43,214,23.30,5.89,-27,1
1641334792,2022-01-04 23:19,32.67,969.70,995.48,214,23.30,6.00,-27,1
1641334852,2022-01-04 23:20,32.68,969.74,995.53,214,23.31,6.01,-25,1
1641334912,2022-01-04 23:21,32.68,969.79,995.58,214,23.31,6.01,-26,1
1641334972,2022-01-04 23:22,32.69,969.86,995.64,214,23.30,6.01,-22,1
1641335032,2022-01-04 23:23,32.67,969.92,995.71,214,23.30,6.00,-23,1
1641335092,2022-01-04 23:24,32.68,970.03,995.81,214,23.30,6.01,-25,1
1641335152,2022-01-04 23:25,32.68,970.11,995.89,214,23.30,6.01,-26,1
1641335212,2022-01-04 23:26,32.71,970.10,995.88,214,23.29,6.01,-30,1
1641335272,2022-01-04 23:27,32.71,970.17,995.95,214,23.28,6.00,-27,1
1641335332,2022-01-04 23:28,32.68,970.25,996.03,214,23.30,6.01,-29,1
1641335393,2022-01-04 23:29,32.70,970.29,996.07,214,23.28,6.00,-24,1
1641335453,2022-01-04 23:30,32.72,970.34,996.12,214,23.29,6.01,-28,1
1641335513,2022-01-04 23:31,32.72,970.53,996.31,214,23.28,6.00,-23,1
1641335573,2022-01-04 23:32,32.72,970.63,996.41,214,23.29,6.01,-21,1
1641335633,2022-01-04 23:33,32.80,970.70,996.48,214,23.27,6.03,-25,1
1641335693,2022-01-04 23:34,32.72,970.70,996.48,214,23.29,6.01,-27,1
1641335753,2022-01-04 23:35,32.72,970.73,996.52,214,23.30,6.02,-25,1
1641335813,2022-01-04 23:36,32.74,970.76,996.54,214,23.30,6.03,-24,1
1641335873,2022-01-04 23:37,32.74,970.83,996.61,214,23.29,6.02,-26,1
1641335933,2022-01-04 23:38,32.73,970.86,996.64,214,23.29,6.02,-26,1
1641335994,2022-01-04 23:39,32.71,970.93,996.71,214,23.29,6.01,-31,1
1641336054,2022-01-04 23:40,32.74,970.91,996.69,214,23.29,6.02,-26,1
1641336114,2022-01-04 23:41,32.73,970.94,996.72,214,23.28,6.01,-28,1
1641336174,2022-01-04 23:42,32.74,970.93,996.71,214,23.30,6.03,-26,1
1641336234,2022-01-04 23:43,32.74,970.93,996.71,214,23.29,6.02,-24,1
1641336294,2022-01-04 23:44,32.73,970.96,996.74,214,23.29,6.02,-29,1
1641336354,2022-01-04 23:45,32.88,970.98,996.76,214,23.29,6.08,-26,1
1641336414,2022-01-04 23:46,32.75,970.97,996.75,214,23.29,6.03,-26,1
1641336475,2022-01-04 23:47,32.75,970.98,996.76,214,23.29,6.03,-25,1
1641336536,2022-01-04 23:48,32.75,970.95,996.74,214,23.29,6.03,-25,1
1641336596,2022-01-04 23:49,32.75,971.00,996.79,214,23.29,6.03,-25,1
1641336656,2022-01-04 23:50,32.76,971.05,996.83,214,23.28,6.02,-25,1
1641336716,2022-01-04 23:51,32.75,971.07,996.85,214,23.28,6.02,-27,1
1641336776,2022-01-04 23:52,32.77,971.07,996.85,214,23.28,6.03,-28,1
1641336837,2022-01-04 23:53,32.77,971.11,996.89,214,23.29,6.04,-27,1
1641336897,2022-01-04 23:54,32.77,971.19,996.97,214,23.28,6.03,-29,1
1641336957,2022-01-04 23:55,32.77,971.20,996.98,214,23.28,6.03,-29,1
1641337017,2022-01-04 23:56,32.76,971.27,997.05,214,23.28,6.02,-21,1
1641337078,2022-01-04 23:57,32.71,971.29,997.07,214,23.28,6.00,-25,1
1641337138,2022-01-04 23:58,32.77,971.30,997.08,214,23.27,6.02,-21,1
1641337198,2022-01-04 23:59,32.68,971.34,997.12,214,23.28,5.99,-29,1