1641337259,2022-01-05 00:00,32.88,971.36,997.14,214,23.28,6.07,-25,1
1641337319,2022-01-05 00:01,32.78,971.39,997.17,214,23.27,6.02,-23,1
1641337379,2022-01-05 00:02,32.79,971.40,997.19,214,23.27,6.03,-28,1
1641337439,2022-01-05 00:03,32.79,971.42,997.20,214,23.28,6.04,-28,1
1641337500,2022-01-05 00:05,32.79,971.52,997.31,214,23.27,6.03,-26,1
1641337560,2022-01-05 00:06,32.80,971.50,997.29,214,23.27,6.03,-24,1
1641337620,2022-01-05 00:07,32.81,971.48,997.26,214,23.27,6.04,-22,1
1641337681,2022-01-05 00:08,32.81,971.47,997.25,214,23.28,6.05,-22,1
1641337741,2022-01-05 00:09,32.81,971.49,997.27,214,23.27,6.04,-25,1
1641337801,2022-01-05 00:10,32.81,971.45,997.23,214,23.26,6.03,-26,1
1641337861,2022-01-05 00:11,32.80,971.43,997.22,214,23.27,6.03,-30,1
1641337922,2022-01-05 00:12,32.81,971.46,997.25,214,23.27,6.04,-25,1
1641337982,2022-01-05 00:13,32.81,971.53,997.31,214,23.27,6.04,-30,1
1641338042,2022-01-05 00:14,32.83,971.54,997.32,214,23.26,6.04,-28,1
1641338103,2022-01-05 00:15,32.82,971.49,997.27,214,23.27,6.04,-19,1
1641338163,2022-01-05 00:16,32.84,971.55,997.33,214,23.26,6.04,-27,1
1641338223,2022-01-05 00:17,32.84,971.54,997.32,214,23.27,6.05,-26,1
1641338283,2022-01-05 00:18,32.82,971.58,997.37,214,23.27,6.04,-29,1
1641338344,2022-01-05 00:19,32.83,971.54,997.32,214,23.27,6.05,-26,1
1641338404,2022-01-05 00:20,32.84,971.55,997.33,214,23.27,6.05,-30,1
1641338464,2022-01-05 00:21,33.08,971.63,997.41,214,23.27,6.16,-25,1
1641338525,2022-01-05 00:22,32.84,971.63,997.41,214,23.27,6.05,-26,1
1641338585,2022-01-05 00:23,32.86,971.65,997.43,214,23.26,6.05,-27,1
1641338645,2022-01-05 00:24,32.85,971.63,997.41,214,23.25,6.04,-28,1
1641338705,2022-01-05 00:25,32.87,971.71,997.49,214,23.26,6.05,-28,1
1641338766,2022-01-05 00:26,32.87,971.76,997.55,214,23.26,6.05,-26,1
1641338826,2022-01-05 00:27,32.85,971.77,997.55,214,23.26,6.05,-28,1
1641338886,2022-01-05 00:28,32.88,971.81,997.60,214,23.25,6.05,-25,1
1641338947,2022-01-05 00:29,32.87,971.84,997.62,214,23.26,6.05,-28,1
1641339007,2022-01-05 00:30,32.89,971.83,997.61,214,23.26,6.06,-29,1
1641339067,2022-01-05 00:31,32.88,971.83,997.61,214,23.25,6.05,-23,1
1641339127,2022-01-05 00:32,32.87,971.87,997.65,214,23.26,6.05,-33,1
1641339188,2022-01-05 00:33,32.88,971.86,997.64,214,23.26,6.06,-30,1
1641339248,2022-01-05 00:34,32.88,971.86,997.64,214,23.25,6.05,-24,1
1641339308,2022-01-05 00:35,32.89,971.90,997.68,214,23.25,6.05,-28,1
1641339368,2022-01-05 00:36,32.87,971.88,997.67,214,23.25,6.04,-27,1
1641339429,2022-01-05 00:37,32.88,971.87,997.66,214,23.25,6.05,-26,1
1641339489,2022-01-05 00:38,32.84,971.90,997.68,214,23.24,6.02,-28,1
1641339549,2022-01-05 00:39,32.89,971.94,997.73,214,23.25,6.05,-28,1
1641339610,2022-01-05 00:40,32.91,971.98,997.76,214,23.25,6.06,-24,1
1641339670,2022-01-05 00:41,32.92,971.98,997.76,214,23.25,6.07,-25,1
1641339730,2022-01-05 00:42,32.98,972.02,997.81,214,23.25,6.09,-29,1
1641339790,2022-01-05 00:43,32.91,972.05,997.83,214,23.25,6.06,-22,1
1641339851,2022-01-05 00:44,32.92,972.03,997.81,214,23.25,6.07,-26,1
1641339911,2022-01-05 00:45,32.91,972.03,997.82,214,23.24,6.05,-28,1
1641339971,2022-01-05 00:46,32.92,972.11,997.90,214,23.24,6.06,-29,1
1641340032,2022-01-05 00:47,32.92,972.11,997.90,214,23.23,6.05,-21,1
1641340092,2022-01-05 00:48,32.94,972.09,997.88,214,23.25,6.08,-24,1
1641340152,2022-01-05 00:49,32.92,972.05,997.83,214,23.24,6.06,-27,1
1641340213,2022-01-05 00:50,32.93,972.05,997.83,214,23.24,6.06,-25,1
1641340273,2022-01-05 00:51,32.94,972.04,997.83,214,23.24,6.07,-21,1
1641340333,2022-01-05 00:52,32.93,971.99,997.77,214,23.24,6.06,-25,1
1641340393,2022-01-05 00:53,32.92,971.97,997.75,214,23.24,6.06,-31,1
1641340454,2022-01-05 00:54,32.94,972.00,997.78,214,23.24,6.07,-25,1
1641340514,2022-01-05 00:55,32.95,972.05,997.83,214,23.23,6.06,-25,1
1641340574,2022-01-05 00:56,32.96,972.08,997.86,214,23.23,6.07,-26,1
1641340634,2022-01-05 00:57,32.96,972.08,997.87,214,23.23,6.07,-23,1
1641340695,2022-01-05 00:58,32.96,972.19,997.98,214,23.24,6.08,-25,1
1641340755,2022-01-05 00:59,32.91,972.26,998.04,214,23.23,6.04,-31,1
1641340815,2022-01-05 01:00,32.96,972.38,998.16,214,23.24,6.08,-29,1
1641340876,2022-01-05 01:01,32.96,972.45,998.23,214,23.23,6.07,-31,1
1641340936,2022-01-05 01:02,32.97,972.54,998.33,214,23.23,6.07,-25,1
1641340996,2022-01-05 01:03,32.97,972.58,998.36,214,23.23,6.07,-26,1
1641341056,2022-01-05 01:04,32.73,972.64,998.42,214,23.23,5.97,-26,1
1641341117,2022-01-05 01:05,33.02,972.68,998.46,214,23.23,6.09,-25,1
1641341177,2022-01-05 01:06,32.98,972.64,998.42,214,23.23,6.08,-26,1
1641341237,2022-01-05 01:07,32.97,972.63,998.41,214,23.23,6.07,-28,1
1641341298,2022-01-05 01:08,32.98,972.63,998.41,214,23.22,6.07,-26,1
1641341358,2022-01-05 01:09,33.31,972.71,998.49,214,23.23,6.22,-24,1
1641341418,2022-01-05 01:10,32.99,972.73,998.51,214,23.23,6.08,-24,1
1641341478,2022-01-05 01:11,32.99,972.78,998.57,214,23.23,6.08,-29,1
1641341539,2022-01-05 01:12,32.99,972.81,998.59,214,23.22,6.07,-30,1
1641341599,2022-01-05 01:13,33.00,972.83,998.62,214,23.22,6.08,-26,1
1641341659,2022-01-05 01:14,33.00,972.85,998.63,214,23.22,6.08,-23,1
1641341720,2022-01-05 01:15,33.00,972.87,998.66,214,23.22,6.08,-26,1
1641341780,2022-01-05 01:16,33.00,972.89,998.68,214,23.22,6.08,-28,1
1641341840,2022-01-05 01:17,33.00,972.93,998.71,214,23.22,6.08,-26,1
1641341900,2022-01-05 01:18,33.00,972.93,998.71,214,23.22,6.08,-24,1
1641341961,2022-01-05 01:19,33.02,973.00,998.78,214,23.22,6.08,-25,1
1641342021,2022-01-05 01:20,33.03,973.08,998.86,214,23.22,6.09,-33,1
1641342081,2022-01-05 01:21,33.03,973.04,998.83,214,23.21,6.08,-28,1
1641342142,2022-01-05 01:22,32.87,973.04,998.82,214,23.22,6.02,-31,1
1641342202,2022-01-05 01:23,33.03,973.02,998.80,214,23.21,6.08,-29,1
1641342262,2022-01-05 01:24,33.03,972.98,998.77,214,23.22,6.09,-25,1
1641342322,2022-01-05 01:25,33.02,972.98,998.76,214,23.22,6.08,-26,1
1641342383,2022-01-05 01:26,33.19,973.04,998.82,214,23.22,6.16,-23,1
1641342443,2022-01-05 01:27,33.03,973.07,998.85,214,23.22,6.09,-26,1
1641342503,2022-01-05 01:28,33.02,973.08,998.86,214,23.22,6.08,-29,1
1641342564,2022-01-05 01:29,33.04,973.09,998.88,214,23.22,6.09,-28,1
1641342624,2022-01-05 01:30,33.05,973.13,998.91,214,23.22,6.10,-23,1
1641342684,2022-01-05 01:31,33.05,973.20,998.98,214,23.22,6.10,-28,1
1641342744,2022-01-05 01:32,33.05,973.21,998.99,214,23.22,6.10,-29,1
1641342805,2022-01-05 01:33,33.03,973.11,998.89,214,23.22,6.09,-27,1
1641342865,2022-01-05 01:34,33.05,973.07,998.85,214,23.22,6.10,-26,1
1641342925,2022-01-05 01:35,33.00,973.03,998.82,214,23.21,6.07,-26,1
1641342985,2022-01-05 01:36,33.04,972.98,998.77,214,23.22,6.09,-31,1
1641343046,2022-01-05 01:37,33.03,973.00,998.78,214,23.22,6.09,-21,1
1641343106,2022-01-05 01:38,33.02,972.99,998.77,214,23.22,6.08,-33,1
1641343166,2022-01-05 01:39,33.05,973.04,998.82,214,23.22,6.10,-28,1
1641343227,2022-01-05 01:40,33.06,973.11,998.89,214,23.21,6.09,-29,1
1641343287,2022-01-05 01:41,33.05,973.18,998.97,214,23.21,6.09,-29,1
1641343347,2022-01-05 01:42,33.06,973.29,999.07,214,23.21,6.09,-23,1
1641343407,2022-01-05 01:43,33.06,973.32,999.11,214,23.21,6.09,-21,1
1641343468,2022-01-05 01:44,33.05,973.35,999.13,214,23.21,6.09,-24,1
1641343528,2022-01-05 01:45,33.30,973.31,999.10,214,23.21,6.20,-25,1
1641343588,2022-01-05 01:46,33.42,973.25,999.04,214,23.20,6.24,-27,1
1641343649,2022-01-05 01:47,33.05,973.21,998.99,214,23.21,6.09,-29,1
1641343709,2022-01-05 01:48,33.05,973.19,998.98,214,23.21,6.09,-25,1
1641343769,2022-01-05 01:49,33.05,973.20,998.98,214,23.21,6.09,-23,1
1641343829,2022-01-05 01:50,33.07,973.16,998.95,214,23.21,6.10,-24,1
1641343890,2022-01-05 01:51,33.06,973.17,998.95,214,23.21,6.09,-30,1
1641343950,2022-01-05 01:52,33.06,973.17,998.96,214,23.21,6.09,-28,1
1641344010,2022-01-05 01:53,33.06,973.20,998.98,214,23.21,6.09,-24,1
1641344071,2022-01-05 01:54,33.06,973.25,999.04,214,23.21,6.09,-23,1
1641344131,2022-01-05 01:55,33.06,973.30,999.09,214,23.20,6.08,-27,1
1641344191,2022-01-05 01:56,33.07,973.37,999.16,214,23.18,6.07,-24,1
1641344251,2022-01-05 01:57,33.08,973.33,999.12,214,23.21,6.10,-23,1
1641344312,2022-01-05 01:58,33.19,973.35,999.13,214,23.21,6.15,-26,1
1641344372,2022-01-05 01:59,33.06,973.32,999.11,214,23.21,6.09,-28,1
1641344432,2022-01-05 02:00,33.07,973.30,999.08,214,23.21,6.10,-26,1
1641344493,2022-01-05 02:01,33.05,973.23,999.01,214,23.21,6.09,-26,1
1641344553,2022-01-05 02:02,33.04,973.21,998.99,214,23.20,6.07,-26,1
1641344613,2022-01-05 02:03,33.07,973.20,998.98,214,23.21,6.10,-25,1
1641344673,2022-01-05 02:04,33.07,973.20,998.98,214,23.20,6.09,-25,1
1641344734,2022-01-05 02:05,33.06,973.24,999.02,214,23.20,6.08,-27,1
1641344794,2022-01-05 02:06,33.06,973.25,999.04,214,23.21,6.09,-27,1
1641344854,2022-01-05 02:07,33.07,973.30,999.09,214,23.20,6.09,-26,1
1641344914,2022-01-05 02:08,33.07,973.34,999.12,214,23.21,6.10,-28,1
1641344975,2022-01-05 02:09,33.05,973.33,999.11,214,23.21,6.09,-24,1
1641345035,2022-01-05 02:10,33.08,973.34,999.12,214,23.20,6.09,-24,1
1641345095,2022-01-05 02:11,33.07,973.34,999.12,214,23.20,6.09,-31,1
1641345156,2022-01-05 02:12,33.07,973.37,999.15,214,23.21,6.10,-32,1
1641345216,2022-01-05 02:13,33.06,973.36,999.15,214,23.20,6.08,-31,1
1641345276,2022-01-05 02:14,33.07,973.40,999.18,214,23.20,6.09,-26,1
1641345337,2022-01-05 02:15,33.08,973.40,999.18,214,23.20,6.09,-22,1
1641345397,2022-01-05 02:16,33.07,973.38,999.16,214,23.20,6.09,-21,1
1641345457,2022-01-05 02:17,33.07,973.34,999.13,214,23.20,6.09,-25,1
1641345517,2022-01-05 02:18,33.08,973.34,999.12,214,23.20,6.09,-31,1
1641345578,2022-01-05 02:19,33.08,973.39,999.17,214,23.20,6.09,-28,1
1641345638,2022-01-05 02:20,33.40,973.40,999.18,214,23.20,6.23,-25,1
1641345698,2022-01-05 02:21,33.08,973.44,999.22,214,23.20,6.09,-25,1
1641345759,2022-01-05 02:22,33.07,973.41,999.19,214,23.20,6.09,-25,1
1641345819,2022-01-05 02:23,33.08,973.49,999.28,214,23.20,6.09,-28,1
1641345879,2022-01-05 02:24,33.14,973.52,999.31,214,23.20,6.12,-25,1
1641345939,2022-01-05 02:25,33.08,973.57,999.35,214,23.20,6.09,-27,1
1641346000,2022-01-05 02:26,33.07,973.55,999.34,214,23.20,6.09,-30,1
1641346060,2022-01-05 02:27,33.09,973.58,999.36,214,23.19,6.09,-26,1
1641346120,2022-01-05 02:28,33.07,973.60,999.38,214,23.19,6.08,-26,1
1641346181,2022-01-05 02:29,33.08,973.61,999.39,214,23.20,6.09,-31,1
1641346241,2022-01-05 02:30,33.09,973.64,999.42,214,23.19,6.09,-29,1
1641346301,2022-01-05 02:31,33.09,973.59,999.38,214,23.19,6.09,-30,1
1641346361,2022-01-05 02:32,33.08,973.58,999.37,214,23.20,6.09,-23,1
1641346422,2022-01-05 02:33,33.08,973.53,999.31,214,23.20,6.09,-27,1
1641346482,2022-01-05 02:34,33.09,973.47,999.25,214,23.19,6.09,-24,1
1641346542,2022-01-05 02:35,33.20,973.45,999.23,214,23.20,6.15,-23,1
1641346603,2022-01-05 02:36,33.08,973.46,999.24,214,23.20,6.09,-25,1
1641346663,2022-01-05 02:37,33.08,973.45,999.24,214,23.20,6.09,-23,1
1641346723,2022-01-05 02:38,33.08,973.41,999.20,214,23.20,6.09,-30,1
1641346783,2022-01-05 02:39,33.35,973.40,999.18,214,23.20,6.21,-29,1
1641346844,2022-01-05 02:40,33.08,973.37,999.16,214,23.20,6.09,-29,1
1641346904,2022-01-05 02:41,32.94,973.41,999.19,214,23.20,6.03,-32,1
1641346964,2022-01-05 02:42,33.09,973.38,999.17,214,23.20,6.10,-23,1
1641347024,2022-01-05 02:43,33.08,973.37,999.15,214,23.19,6.08,-31,1
1641347085,2022-01-05 02:44,33.08,973.37,999.15,214,23.20,6.09,-26,1
1641347145,2022-01-05 02:45,33.08,973.41,999.19,214,23.20,6.09,-27,1
1641347205,2022-01-05 02:46,33.09,973.42,999.20,214,23.20,6.10,-19,1
1641347266,2022-01-05 02:47,33.09,973.43,999.21,214,23.20,6.10,-25,1
1641347326,2022-01-05 02:48,33.08,973.41,999.19,214,23.19,6.08,-26,1
1641347386,2022-01-05 02:49,33.09,973.43,999.21,214,23.19,6.09,-28,1
1641347447,2022-01-05 02:50,33.08,973.43,999.21,214,23.19,6.08,-25,1
1641347507,2022-01-05 02:51,33.08,973.46,999.24,214,23.20,6.09,-32,1
1641347567,2022-01-05 02:52,33.10,973.45,999.24,214,23.19,6.09,-26,1
1641347627,2022-01-05 02:53,33.08,973.46,999.24,214,23.20,6.09,-27,1
1641347688,2022-01-05 02:54,33.08,973.46,999.25,214,23.19,6.08,-29,1
1641347748,2022-01-05 02:55,33.08,973.45,999.23,214,23.19,6.08,-25,1
1641347808,2022-01-05 02:56,33.07,973.46,999.24,214,23.19,6.08,-27,1
1641347868,2022-01-05 02:57,33.08,973.45,999.24,214,23.18,6.08,-26,1
1641347929,2022-01-05 02:58,33.08,973.48,999.26,214,23.20,6.09,-24,1
1641347989,2022-01-05 02:59,33.08,973.49,999.27,214,23.20,6.09,-23,1
1641348049,2022-01-05 03:00,33.08,973.49,999.27,214,23.19,6.08,-23,1
1641348109,2022-01-05 03:01,33.07,973.55,999.33,214,23.20,6.09,-26,1
1641348170,2022-01-05 03:02,33.08,973.57,999.35,214,23.20,6.09,-25,1
1641348230,2022-01-05 03:03,33.10,973.62,999.40,214,23.19,6.09,-25,1
1641348290,2022-01-05 03:04,33.09,973.67,999.46,214,23.19,6.09,-27,1
1641348350,2022-01-05 03:05,32.85,973.65,999.43,214,23.19,5.98,-24,1
1641348410,2022-01-05 03:06,33.09,973.68,999.47,214,23.18,6.08,-25,1
1641348470,2022-01-05 03:07,33.08,973.70,999.48,214,23.18,6.07,-27,1
1641348530,2022-01-05 03:08,33.11,973.67,999.45,214,23.19,6.10,-21,1
1641348590,2022-01-05 03:09,33.08,973.73,999.52,214,23.19,6.08,-24,1
1641348650,2022-01-05 03:10,33.08,973.77,999.56,214,23.19,6.08,-22,1
1641348710,2022-01-05 03:11,33.11,973.79,999.57,214,23.18,6.09,-26,1
1641348770,2022-01-05 03:12,33.08,973.76,999.54,214,23.18,6.08,-21,1
1641348830,2022-01-05 03:13,33.07,973.78,999.56,214,23.20,6.09,-21,1
1641348891,2022-01-05 03:14,33.08,973.75,999.53,214,23.19,6.08,-22,1
1641348951,2022-01-05 03:15,33.08,973.78,999.56,214,23.17,6.07,-21,1
1641349011,2022-01-05 03:16,32.83,973.82,999.60,214,23.19,5.97,-24,1
1641349071,2022-01-05 03:17,33.09,973.89,999.67,214,23.18,6.08,-22,1
1641349131,2022-01-05 03:18,33.07,973.88,999.66,214,23.19,6.08,-28,1
1641349191,2022-01-05 03:19,33.08,973.88,999.66,214,23.19,6.08,-25,1
1641349251,2022-01-05 03:20,33.08,973.89,999.67,214,23.19,6.08,-22,1
1641349311,2022-01-05 03:21,33.08,973.86,999.64,214,23.20,6.09,-28,1
1641349371,2022-01-05 03:22,33.05,973.85,999.63,214,23.19,6.07,-22,1
1641349431,2022-01-05 03:23,33.07,973.82,999.61,214,23.20,6.09,-26,1
1641349491,2022-01-05 03:24,33.07,973.84,999.62,214,23.19,6.08,-25,1
1641349551,2022-01-05 03:25,33.08,973.82,999.61,214,23.19,6.08,-24,1
1641349612,2022-01-05 03:26,33.06,973.79,999.58,214,23.18,6.06,-25,1
1641349672,2022-01-05 03:27,33.08,973.89,999.67,214,23.19,6.08,-19,1
1641349732,2022-01-05 03:28,33.06,973.95,999.73,214,23.20,6.08,-21,1
1641349792,2022-01-05 03:29,33.05,973.94,999.72,214,23.20,6.08,-23,1
1641349852,2022-01-05 03:30,33.38,973.94,999.72,214,23.19,6.22,-28,1
1641349912,2022-01-05 03:31,33.14,973.91,999.70,214,23.19,6.11,-22,1
1641349972,2022-01-05 03:32,33.06,973.91,999.70,214,23.19,6.07,-28,1
1641350032,2022-01-05 03:33,33.06,973.85,999.63,214,23.19,6.07,-28,1
1641350092,2022-01-05 03:34,33.06,973.84,999.63,214,23.20,6.08,-26,1
1641350152,2022-01-05 03:35,33.07,973.80,999.59,214,23.19,6.08,-26,1
1641350212,2022-01-05 03:36,33.06,973.86,999.65,214,23.19,6.07,-28,1
1641350272,2022-01-05 03:37,33.05,973.84,999.63,214,23.19,6.07,-22,1
1641350333,2022-01-05 03:38,33.06,973.85,999.63,214,23.19,6.07,-25,1
1641350393,2022-01-05 03:39,32.99,973.82,999.61,214,23.20,6.05,-29,1
1641350453,2022-01-05 03:40,33.07,973.82,999.60,214,23.20,6.09,-28,1
1641350513,2022-01-05 03:41,33.08,973.81,999.59,214,23.19,6.08,-24,1
1641350573,2022-01-05 03:42,33.06,973.85,999.64,214,23.20,6.08,-29,1
1641350633,2022-01-05 03:43,33.05,973.84,999.62,214,23.20,6.08,-31,1
1641350693,2022-01-05 03:44,33.06,973.79,999.57,214,23.20,6.08,-26,1
1641350753,2022-01-05 03:45,33.05,973.85,999.64,214,23.20,6.08,-30,1
1641350813,2022-01-05 03:46,33.09,973.86,999.64,214,23.19,6.09,-27,1
1641350873,2022-01-05 03:47,32.92,973.89,999.68,214,23.19,6.01,-23,1
1641350933,2022-01-05 03:48,33.06,973.90,999.68,214,23.20,6.08,-29,1
1641350994,2022-01-05 03:49,33.06,973.91,999.69,214,23.20,6.08,-23,1
1641351054,2022-01-05 03:50,33.13,973.95,999.73,214,23.19,6.11,-23,1
1641351114,2022-01-05 03:51,33.06,973.91,999.70,214,23.19,6.07,-25,1
1641351174,2022-01-05 03:52,33.11,973.92,999.70,214,23.20,6.11,-21,1
1641351234,2022-01-05 03:53,33.07,973.87,999.65,214,23.19,6.08,-28,1
1641351294,2022-01-05 03:54,32.99,973.91,999.69,214,23.20,6.05,-28,1
1641351354,2022-01-05 03:55,33.07,973.90,999.68,214,23.20,6.09,-27,1
1641351414,2022-01-05 03:56,33.06,973.91,999.69,214,23.19,6.07,-28,1
1641351474,2022-01-05 03:57,33.05,973.93,999.71,214,23.20,6.08,-25,1
1641351534,2022-01-05 03:58,33.06,973.95,999.74,214,23.20,6.08,-26,1
1641351597,2022-01-05 03:59,33.04,973.96,999.74,214,23.19,6.07,-27,1
1641351657,2022-01-05 04:00,32.88,973.97,999.76,214,23.19,6.00,-29,1
1641351718,2022-01-05 04:01,33.05,973.99,999.77,214,23.20,6.08,-27,1
1641351778,2022-01-05 04:02,33.06,973.98,999.76,214,23.20,6.08,-27,1
1641351838,2022-01-05 04:03,33.06,973.93,999.72,214,23.19,6.07,-29,1
1641351899,2022-01-05 04:04,33.05,973.90,999.68,214,23.20,6.08,-26,1
1641351959,2022-01-05 04:05,33.05,973.83,999.61,214,23.20,6.08,-23,1
1641352019,2022-01-05 04:06,33.07,973.74,999.52,214,23.20,6.09,-27,1
1641352079,2022-01-05 04:07,32.87,973.64,999.42,214,23.19,5.99,-26,1
1641352140,2022-01-05 04:09,33.04,973.61,999.39,214,23.19,6.07,-28,1
1641352200,2022-01-05 04:10,33.06,973.62,999.40,214,23.20,6.08,-26,1
1641352260,2022-01-05 04:11,33.18,973.63,999.41,214,23.20,6.14,-32,1
1641352321,2022-01-05 04:12,33.06,973.64,999.42,214,23.20,6.08,-28,1
1641352381,2022-01-05 04:13,33.28,973.64,999.42,214,23.19,6.17,-28,1
1641352441,2022-01-05 04:14,32.89,973.72,999.50,214,23.20,6.01,-27,1
1641352501,2022-01-05 04:15,33.04,973.78,999.56,214,23.20,6.07,-26,1
1641352562,2022-01-05 04:16,33.05,973.77,999.55,214,23.20,6.08,-28,1
1641352622,2022-01-05 04:17,33.05,973.78,999.56,214,23.20,6.08,-27,1
1641352682,2022-01-05 04:18,33.04,973.80,999.58,214,23.19,6.07,-31,1
1641352743,2022-01-05 04:19,33.05,973.79,999.57,214,23.20,6.08,-28,1
1641352803,2022-01-05 04:20,33.04,973.74,999.53,214,23.19,6.07,-27,1
1641352863,2022-01-05 04:21,33.05,973.69,999.47,214,23.19,6.07,-23,1
1641352923,2022-01-05 04:22,33.04,973.69,999.47,214,23.20,6.07,-25,1
1641352984,2022-01-05 04:23,33.28,973.70,999.48,214,23.20,6.18,-24,1
1641353044,2022-01-05 04:24,33.05,973.66,999.44,214,23.20,6.08,-26,1
1641353104,2022-01-05 04:25,32.84,973.59,999.38,214,23.19,5.98,-28,1
1641353165,2022-01-05 04:26,33.04,973.58,999.36,214,23.20,6.07,-25,1
1641353225,2022-01-05 04:27,33.06,973.53,999.31,214,23.20,6.08,-26,1
1641353285,2022-01-05 04:28,33.05,973.50,999.29,214,23.19,6.07,-26,1
1641353345,2022-01-05 04:29,33.16,973.49,999.27,214,23.20,6.13,-23,1
1641353406,2022-01-05 04:30,33.04,973.45,999.24,214,23.19,6.07,-24,1
1641353466,2022-01-05 04:31,32.98,973.38,999.16,214,23.19,6.04,-29,1
1641353526,2022-01-05 04:32,33.03,973.33,999.11,214,23.19,6.06,-26,1
1641353586,2022-01-05 04:33,33.04,973.33,999.11,214,23.20,6.07,-23,1
1641353647,2022-01-05 04:34,33.02,973.32,999.10,214,23.20,6.07,-26,1
1641353707,2022-01-05 04:35,33.02,973.31,999.10,214,23.20,6.07,-24,1
1641353767,2022-01-05 04:36,33.03,973.27,999.06,214,23.19,6.06,-24,1
1641353828,2022-01-05 04:37,33.02,973.35,999.13,214,23.20,6.07,-26,1
1641353888,2022-01-05 04:38,33.12,973.35,999.13,214,23.19,6.10,-22,1
1641353948,2022-01-05 04:39,32.98,973.34,999.12,214,23.19,6.04,-28,1
1641354008,2022-01-05 04:40,33.09,973.33,999.11,214,23.20,6.10,-28,1
1641354069,2022-01-05 04:41,33.01,973.33,999.11,214,23.20,6.06,-26,1
1641354129,2022-01-05 04:42,33.00,973.36,999.14,214,23.20,6.06,-25,1
1641354189,2022-01-05 04:43,33.02,973.36,999.15,214,23.19,6.06,-24,1
1641354250,2022-01-05 04:44,32.87,973.39,999.17,214,23.19,5.99,-22,1
1641354310,2022-01-05 04:45,33.03,973.37,999.15,214,23.18,6.06,-27,1
1641354370,2022-01-05 04:46,33.02,973.35,999.14,214,23.19,6.06,-29,1
1641354430,2022-01-05 04:47,33.01,973.32,999.10,214,23.20,6.06,-24,1
1641354491,2022-01-05 04:48,33.01,973.25,999.04,214,23.19,6.05,-26,1
1641354551,2022-01-05 04:49,33.02,973.25,999.03,214,23.19,6.06,-29,1
1641354611,2022-01-05 04:50,33.01,973.23,999.01,214,23.19,6.06,-24,1
1641354672,2022-01-05 04:51,32.93,973.23,999.01,214,23.20,6.03,-20,1
1641354732,2022-01-05 04:52,32.86,973.24,999.02,214,23.18,5.98,-25,1
1641354792,2022-01-05 04:53,33.02,973.21,999.00,214,23.19,6.06,-29,1
1641354852,2022-01-05 04:54,33.02,973.17,998.95,214,23.19,6.06,-24,1
1641354913,2022-01-05 04:55,33.05,973.19,998.97,214,23.19,6.07,-28,1
1641354973,2022-01-05 04:56,32.81,973.26,999.05,214,23.19,5.96,-30,1
1641355033,2022-01-05 04:57,33.01,973.32,999.10,214,23.19,6.06,-26,1
1641355094,2022-01-05 04:58,33.01,973.37,999.15,214,23.19,6.06,-24,1
1641355154,2022-01-05 04:59,33.02,973.39,999.17,214,23.20,6.07,-20,1
1641355214,2022-01-05 05:00,33.02,973.40,999.18,214,23.19,6.06,-25,1
1641355274,2022-01-05 05:01,33.04,973.35,999.14,214,23.19,6.06,-25,1
1641355335,2022-01-05 05:02,33.01,973.33,999.11,214,23.19,6.05,-27,1
1641355395,2022-01-05 05:03,33.01,973.32,999.11,214,23.19,6.06,-27,1
1641355455,2022-01-05 05:04,33.01,973.25,999.04,214,23.19,6.05,-23,1
1641355515,2022-01-05 05:05,33.05,973.27,999.05,214,23.19,6.07,-26,1
1641355576,2022-01-05 05:06,33.00,973.31,999.09,214,23.19,6.05,-30,1
1641355636,2022-01-05 05:07,32.99,973.31,999.09,214,23.20,6.05,-30,1
1641355696,2022-01-05 05:08,33.00,973.40,999.18,214,23.20,6.06,-22,1
1641355757,2022-01-05 05:09,33.01,973.38,999.16,214,23.19,6.06,-30,1
1641355817,2022-01-05 05:10,33.01,973.38,999.16,214,23.18,6.05,-30,1
1641355877,2022-01-05 05:11,33.02,973.42,999.20,214,23.19,6.06,-22,1
1641355937,2022-01-05 05:12,33.00,973.46,999.24,214,23.19,6.05,-24,1
1641355998,2022-01-05 05:13,33.01,973.54,999.32,214,23.20,6.06,-26,1
1641356058,2022-01-05 05:14,33.00,973.56,999.35,214,23.19,6.05,-29,1
1641356118,2022-01-05 05:15,33.00,973.63,999.42,214,23.19,6.05,-25,1
1641356179,2022-01-05 05:16,33.00,973.67,999.46,214,23.20,6.06,-22,1
1641356239,2022-01-05 05:17,33.00,973.67,999.45,214,23.19,6.05,-19,1
1641356299,2022-01-05 05:18,33.01,973.71,999.49,214,23.19,6.05,-27,1
1641356359,2022-01-05 05:19,33.01,973.75,999.53,214,23.19,6.05,-25,1
1641356420,2022-01-05 05:20,33.01,973.80,999.58,214,23.19,6.05,-23,1
1641356480,2022-01-05 05:21,33.02,973.82,999.61,214,23.19,6.06,-27,1
1641356540,2022-01-05 05:22,33.00,973.83,999.61,214,23.19,6.05,-22,1
1641356601,2022-01-05 05:23,33.00,973.85,999.63,214,23.19,6.05,-23,1
1641356661,2022-01-05 05:24,32.97,973.84,999.63,214,23.19,6.04,-26,1
1641356721,2022-01-05 05:25,33.00,973.91,999.70,214,23.18,6.04,-26,1
1641356781,2022-01-05 05:26,33.00,973.93,999.71,214,23.20,6.06,-26,1
1641356842,2022-01-05 05:27,33.01,973.92,999.70,214,23.19,6.06,-25,1
1641356902,2022-01-05 05:28,33.01,973.87,999.66,214,23.19,6.05,-26,1
1641356962,2022-01-05 05:29,33.00,973.86,999.64,214,23.18,6.04,-24,1
1641357023,2022-01-05 05:30,33.00,973.85,999.63,214,23.19,6.05,-26,1
1641357083,2022-01-05 05:31,33.01,973.82,999.61,214,23.19,6.05,-27,1
1641357143,2022-01-05 05:32,33.00,973.81,999.59,214,23.18,6.04,-31,1
1641357203,2022-01-05 05:33,33.00,973.80,999.58,214,23.19,6.05,-25,1
1641357264,2022-01-05 05:34,33.00,973.78,999.56,214,23.18,6.04,-23,1
1641357324,2022-01-05 05:35,32.98,973.86,999.65,214,23.20,6.05,-23,1
1641357384,2022-01-05 05:36,33.00,973.89,999.67,214,23.19,6.05,-25,1
1641357445,2022-01-05 05:37,33.00,973.88,999.67,214,23.19,6.05,-25,1
1641357505,2022-01-05 05:38,32.99,973.88,999.66,214,23.19,6.05,-21,1
1641357565,2022-01-05 05:39,32.99,973.81,999.60,214,23.19,6.05,-27,1
1641357625,2022-01-05 05:40,33.00,973.81,999.59,214,23.19,6.05,-22,1
1641357686,2022-01-05 05:41,32.66,973.75,999.54,214,23.18,5.89,-26,1
1641357746,2022-01-05 05:42,32.99,973.72,999.51,214,23.19,6.05,-24,1
1641357806,2022-01-05 05:43,32.97,973.73,999.51,214,23.19,6.04,-20,1
1641357867,2022-01-05 05:44,32.98,973.72,999.50,214,23.19,6.04,-22,1
1641357927,2022-01-05 05:45,33.00,973.74,999.52,214,23.19,6.05,-24,1
1641357987,2022-01-05 05:46,33.01,973.77,999.55,214,23.19,6.05,-24,1
1641358047,2022-01-05 05:47,33.00,973.85,999.63,214,23.19,6.05,-27,1
1641358108,2022-01-05 05:48,32.99,973.88,999.67,214,23.19,6.05,-24,1
1641358168,2022-01-05 05:49,33.00,973.96,999.75,214,23.19,6.05,-22,1
1641358228,2022-01-05 05:50,32.98,973.95,999.73,214,23.19,6.04,-23,1
1641358289,2022-01-05 05:51,33.00,973.95,999.73,214,23.19,6.05,-25,1
1641358349,2022-01-05 05:52,33.00,973.96,999.74,214,23.19,6.05,-23,1
1641358409,2022-01-05 05:53,32.77,973.96,999.74,214,23.19,5.95,-24,1
1641358469,2022-01-05 05:54,32.99,973.95,999.73,214,23.18,6.04,-24,1
1641358530,2022-01-05 05:55,32.99,973.97,999.75,214,23.18,6.04,-20,1
1641358590,2022-01-05 05:56,32.98,973.99,999.78,214,23.19,6.04,-26,1
1641358650,2022-01-05 05:57,32.98,973.98,999.76,214,23.18,6.03,-29,1
1641358711,2022-01-05 05:58,32.99,973.97,999.76,214,23.19,6.05,-20,1
1641358771,2022-01-05 05:59,32.96,973.97,999.75,214,23.19,6.03,-29,1
1641358831,2022-01-05 06:00,32.97,973.98,999.77,214,23.20,6.05,-26,1
1641358891,2022-01-05 06:01,32.83,973.98,999.77,214,23.19,5.97,-21,1
1641358952,2022-01-05 06:02,32.84,974.04,999.82,214,23.19,5.98,-29,1
1641359012,2022-01-05 06:03,32.97,974.09,999.87,214,23.20,6.05,-24,1
1641359072,2022-01-05 06:04,32.98,974.13,999.92,214,23.19,6.04,-30,1
1641359133,2022-01-05 06:05,32.96,974.15,999.93,214,23.20,6.04,-22,1
1641359193,2022-01-05 06:06,32.96,974.17,999.95,214,23.20,6.04,-28,1
1641359253,2022-01-05 06:07,32.97,974.15,999.93,214,23.21,6.05,-29,1
1641359313,2022-01-05 06:08,32.96,974.14,999.93,214,23.21,6.05,-29,1
1641359374,2022-01-05 06:09,32.96,974.12,999.90,214,23.21,6.05,-30,1
1641359434,2022-01-05 06:10,32.94,974.11,999.89,214,23.22,6.05,-30,1
1641359494,2022-01-05 06:11,32.95,974.15,999.93,214,23.21,6.04,-24,1
1641359555,2022-01-05 06:12,32.94,974.19,999.98,214,23.22,6.05,-22,1
1641359615,2022-01-05 06:13,32.93,974.24,1000.03,214,23.22,6.04,-21,1
1641359675,2022-01-05 06:14,32.93,974.24,1000.02,214,23.22,6.04,-29,1
1641359735,2022-01-05 06:15,32.90,974.21,999.99,214,23.22,6.03,-24,1
1641359796,2022-01-05 06:16,32.92,974.17,999.95,214,23.22,6.04,-31,1
1641359856,2022-01-05 06:17,32.94,974.07,999.85,214,23.23,6.06,-20,1
1641359916,2022-01-05 06:18,32.90,974.01,999.79,214,23.23,6.04,-23,1
1641359976,2022-01-05 06:19,32.92,974.02,999.80,214,23.24,6.06,-28,1
1641360037,2022-01-05 06:20,32.93,974.04,999.82,214,23.23,6.05,-23,1
1641360097,2022-01-05 06:21,32.92,974.09,999.87,214,23.24,6.06,-24,1
1641360157,2022-01-05 06:22,32.92,974.10,999.88,214,23.24,6.06,-24,1
1641360218,2022-01-05 06:23,33.12,974.11,999.89,214,23.24,6.14,-27,1
1641360278,2022-01-05 06:24,32.92,974.12,999.90,214,23.25,6.07,-28,1
1641360338,2022-01-05 06:25,32.90,974.11,999.89,214,23.24,6.05,-31,1
1641360399,2022-01-05 06:26,32.92,974.11,999.90,214,23.24,6.06,-29,1
1641360459,2022-01-05 06:27,32.91,974.12,999.90,214,23.24,6.05,-24,1
1641360519,2022-01-05 06:28,32.98,974.13,999.92,214,23.25,6.09,-29,1
1641360579,2022-01-05 06:29,32.89,974.16,999.94,214,23.26,6.06,-23,1
1641360640,2022-01-05 06:30,32.82,974.15,999.93,214,23.26,6.03,-25,1
1641360700,2022-01-05 06:31,32.88,974.13,999.92,214,23.26,6.06,-27,1
1641360760,2022-01-05 06:32,33.42,974.09,999.87,214,23.26,6.29,-30,1
1641360820,2022-01-05 06:33,32.88,974.09,999.88,214,23.25,6.05,-23,1
1641360881,2022-01-05 06:34,32.99,974.12,999.91,214,23.27,6.11,-21,1
1641360941,2022-01-05 06:35,32.93,974.13,999.91,214,23.26,6.08,-20,1
1641361001,2022-01-05 06:36,32.81,974.13,999.91,214,23.27,6.04,-27,1
1641361062,2022-01-05 06:37,32.89,974.14,999.92,214,23.27,6.07,-27,1
1641361122,2022-01-05 06:38,32.87,974.08,999.87,214,23.27,6.06,-27,1
1641361182,2022-01-05 06:39,32.88,974.11,999.90,214,23.27,6.07,-23,1
1641361242,2022-01-05 06:40,32.82,974.11,999.89,214,23.27,6.04,-29,1
1641361303,2022-01-05 06:41,32.87,974.07,999.85,214,23.27,6.06,-23,1
1641361363,2022-01-05 06:42,32.88,974.11,999.89,214,23.28,6.07,-21,1
1641361423,2022-01-05 06:43,32.75,974.10,999.88,214,23.27,6.01,-29,1
1641361484,2022-01-05 06:44,32.86,974.06,999.85,214,23.28,6.06,-22,1
1641361544,2022-01-05 06:45,32.87,974.06,999.84,214,23.28,6.07,-27,1
1641361604,2022-01-05 06:46,32.86,974.04,999.83,214,23.28,6.06,-21,1
1641361664,2022-01-05 06:47,32.73,974.01,999.79,214,23.28,6.01,-24,1
1641361725,2022-01-05 06:48,32.86,974.00,999.78,214,23.28,6.06,-24,1
1641361785,2022-01-05 06:49,32.85,974.00,999.79,214,23.29,6.07,-22,1
1641361845,2022-01-05 06:50,32.86,974.02,999.80,214,23.28,6.06,-22,1
1641361905,2022-01-05 06:51,32.85,974.07,999.86,214,23.29,6.07,-28,1
1641361966,2022-01-05 06:52,32.85,974.06,999.85,214,23.29,6.07,-25,1
1641362026,2022-01-05 06:53,32.85,974.08,999.86,214,23.29,6.07,-23,1
1641362086,2022-01-05 06:54,32.85,974.09,999.87,214,23.29,6.07,-26,1
1641362146,2022-01-05 06:55,32.84,974.11,999.89,214,23.29,6.06,-27,1
1641362207,2022-01-05 06:56,32.84,974.10,999.88,214,23.29,6.06,-25,1
1641362267,2022-01-05 06:57,32.84,974.10,999.88,214,23.30,6.07,-26,1
1641362327,2022-01-05 06:58,32.83,974.08,999.86,214,23.29,6.06,-30,1
1641362387,2022-01-05 06:59,32.76,974.09,999.88,214,23.30,6.04,-26,1
1641362448,2022-01-05 07:00,32.84,974.05,999.83,214,23.29,6.06,-26,1
1641362508,2022-01-05 07:01,32.84,974.02,999.80,214,23.29,6.06,-26,1
1641362568,2022-01-05 07:02,32.82,974.03,999.81,214,23.30,6.07,-31,1
1641362628,2022-01-05 07:03,32.81,974.04,999.82,214,23.30,6.06,-28,1
1641362689,2022-01-05 07:04,32.72,974.03,999.81,214,23.30,6.02,-27,1
1641362749,2022-01-05 07:05,32.81,973.98,999.76,214,23.29,6.05,-30,1
1641362809,2022-01-05 07:06,32.82,973.95,999.73,214,23.30,6.07,-28,1
1641362869,2022-01-05 07:07,32.81,973.94,999.73,214,23.30,6.06,-25,1
1641362929,2022-01-05 07:08,32.83,973.92,999.71,214,23.30,6.07,-27,1
1641362990,2022-01-05 07:09,32.80,973.96,999.74,214,23.31,6.07,-26,1
1641363050,2022-01-05 07:10,32.93,973.93,999.71,214,23.30,6.12,-22,1
1641363110,2022-01-05 07:11,32.80,973.94,999.72,214,23.30,6.06,-27,1
1641363170,2022-01-05 07:12,32.82,973.94,999.73,214,23.29,6.06,-28,1
1641363230,2022-01-05 07:13,32.71,973.98,999.77,214,23.29,6.01,-25,1
1641363290,2022-01-05 07:14,32.80,974.03,999.82,214,23.30,6.06,-25,1
1641363350,2022-01-05 07:15,32.80,974.10,999.89,214,23.29,6.05,-23,1
1641363410,2022-01-05 07:16,32.80,974.15,999.93,214,23.19,5.96,-25,1
1641363471,2022-01-05 07:17,32.81,974.16,999.94,214,23.28,6.05,-21,1
1641363531,2022-01-05 07:18,32.80,974.17,999.95,214,23.29,6.05,-24,1
1641363591,2022-01-05 07:19,32.81,974.17,999.96,214,23.04,5.84,-26,1
1641363651,2022-01-05 07:20,32.81,974.17,999.95,214,22.78,5.61,-23,1
1641363711,2022-01-05 07:21,32.80,974.16,999.94,214,23.11,5.89,-24,1
1641363771,2022-01-05 07:22,32.80,974.15,999.93,214,23.27,6.03,-22,1
1641363831,2022-01-05 07:23,32.79,974.21,999.99,214,23.31,6.06,-25,1
1641363891,2022-01-05 07:24,32.80,974.23,1000.01,214,23.29,6.05,-24,1
1641363951,2022-01-05 07:25,32.61,974.21,999.99,214,23.31,5.98,-27,1
1641364011,2022-01-05 07:26,32.79,974.22,1000.00,214,23.31,6.06,-25,1
1641364071,2022-01-05 07:27,32.79,974.21,1000.00,214,23.31,6.06,-26,1
1641364132,2022-01-05 07:28,32.78,974.13,999.92,214,23.31,6.06,-22,1
1641364192,2022-01-05 07:29,32.78,974.04,999.82,214,23.31,6.06,-30,1
1641364252,2022-01-05 07:30,32.79,973.98,999.76,214,23.31,6.06,-24,1
1641364312,2022-01-05 07:31,32.83,973.96,999.74,214,23.31,6.08,-27,1
1641364372,2022-01-05 07:32,32.80,973.91,999.69,214,23.31,6.07,-29,1
1641364432,2022-01-05 07:33,32.79,973.88,999.66,214,23.31,6.06,-28,1
1641364492,2022-01-05 07:34,32.79,973.92,999.71,214,23.31,6.06,-29,1
1641364552,2022-01-05 07:35,32.79,974.01,999.79,214,23.31,6.06,-25,1
1641364613,2022-01-05 07:36,32.79,974.03,999.82,214,23.31,6.06,-23,1
1641364673,2022-01-05 07:37,32.82,974.10,999.89,214,23.32,6.08,-25,1
1641364733,2022-01-05 07:38,32.91,974.12,999.90,214,23.31,6.12,-21,1
1641364793,2022-01-05 07:39,32.78,974.14,999.93,214,23.32,6.07,-24,1
1641364853,2022-01-05 07:40,33.42,974.15,999.93,214,23.31,6.34,-27,1
1641364913,2022-01-05 07:41,32.79,974.19,999.98,214,23.32,6.07,-23,1
1641364973,2022-01-05 07:42,32.79,974.23,1000.01,214,23.32,6.07,-23,1
1641365033,2022-01-05 07:43,32.78,974.27,1000.05,214,23.32,6.07,-27,1
1641365094,2022-01-05 07:44,32.80,974.24,1000.02,214,23.32,6.08,-22,1
1641365154,2022-01-05 07:45,32.80,974.28,1000.06,214,23.32,6.08,-27,1
1641365214,2022-01-05 07:46,32.80,974.24,1000.02,214,23.32,6.08,-29,1
1641365274,2022-01-05 07:47,32.78,974.21,1000.00,214,23.32,6.07,-26,1
1641365334,2022-01-05 07:48,32.79,974.19,999.97,214,23.33,6.08,-23,1
1641365394,2022-01-05 07:49,32.81,974.13,999.92,214,23.33,6.09,-25,1
1641365454,2022-01-05 07:50,32.78,974.17,999.95,214,23.33,6.08,-28,1
1641365515,2022-01-05 07:51,32.78,974.20,999.98,214,23.33,6.08,-28,1
1641365575,2022-01-05 07:52,32.79,974.21,999.99,214,23.32,6.07,-28,1
1641365635,2022-01-05 07:53,32.80,974.21,999.99,214,23.32,6.08,-31,1
1641365698,2022-01-05 07:54,32.81,974.21,999.99,214,23.33,6.09,-24,1
1641365758,2022-01-05 07:55,32.80,974.20,999.99,214,23.32,6.08,-23,1
1641365878,2022-01-05 07:57,32.81,974.29,1000.07,214,23.32,6.08,-23,1
1641365939,2022-01-05 07:58,32.81,974.30,1000.08,214,23.32,6.08,-26,1
1641365999,2022-01-05 07:59,32.79,974.33,1000.11,214,23.32,6.07,-24,1
1641366059,2022-01-05 08:00,32.82,974.35,1000.13,214,23.33,6.09,-24,1
1641366120,2022-01-05 08:02,32.79,974.34,1000.13,214,23.33,6.08,-22,1
1641366180,2022-01-05 08:03,32.78,974.36,1000.14,214,23.33,6.08,-23,1
1641366300,2022-01-05 08:05,32.81,974.44,1000.22,214,23.33,6.09,-18,1
1641366361,2022-01-05 08:06,32.81,974.48,1000.27,214,23.33,6.09,-22,1
1641366421,2022-01-05 08:07,32.81,974.50,1000.28,214,23.32,6.08,-22,1
1641366481,2022-01-05 08:08,32.85,974.56,1000.35,214,23.33,6.11,-24,1
1641366542,2022-01-05 08:09,32.81,974.56,1000.34,214,23.33,6.09,-22,1
1641366602,2022-01-05 08:10,32.76,974.51,1000.29,214,23.32,6.06,-26,1
1641366662,2022-01-05 08:11,32.82,974.51,1000.30,214,23.33,6.09,-21,1
1641366722,2022-01-05 08:12,32.82,974.50,1000.29,214,23.33,6.09,-24,1
1641366783,2022-01-05 08:13,32.81,974.51,1000.29,214,23.33,6.09,-22,1
1641366843,2022-01-05 08:14,32.66,974.51,1000.29,214,23.33,6.02,-27,1
1641366903,2022-01-05 08:15,32.81,974.51,1000.29,214,23.34,6.09,-25,1
1641366963,2022-01-05 08:16,32.79,974.52,1000.30,214,23.34,6.09,-27,1
1641367024,2022-01-05 08:17,32.81,974.55,1000.33,214,23.34,6.09,-30,1
1641367084,2022-01-05 08:18,32.81,974.52,1000.30,214,23.34,6.10,-30,1
1641367144,2022-01-05 08:19,32.82,974.51,1000.30,214,23.34,6.10,-29,1
1641367205,2022-01-05 08:20,32.79,974.49,1000.27,214,23.34,6.09,-27,1
1641367265,2022-01-05 08:21,32.83,974.47,1000.25,214,23.34,6.10,-27,1
1641367325,2022-01-05 08:22,32.82,974.46,1000.25,214,23.34,6.10,-22,1
1641367385,2022-01-05 08:23,32.82,974.48,1000.27,214,23.34,6.10,-23,1
1641367446,2022-01-05 08:24,32.79,974.45,1000.23,214,23.34,6.09,-23,1
1641367506,2022-01-05 08:25,32.78,974.41,1000.20,214,23.34,6.09,-30,1
1641367566,2022-01-05 08:26,32.81,974.39,1000.17,214,23.34,6.10,-30,1
1641367627,2022-01-05 08:27,32.81,974.38,1000.16,214,23.33,6.09,-28,1
1641367687,2022-01-05 08:28,32.82,974.40,1000.19,214,23.34,6.10,-20,1
1641367747,2022-01-05 08:29,32.82,974.46,1000.25,214,23.34,6.10,-23,1
1641367808,2022-01-05 08:30,32.82,974.50,1000.28,214,23.34,6.10,-22,1
1641367868,2022-01-05 08:31,32.81,974.49,1000.27,214,23.34,6.09,-26,1
1641367928,2022-01-05 08:32,32.82,974.43,1000.21,214,23.33,6.09,-18,1
1641367988,2022-01-05 08:33,32.82,974.40,1000.18,214,23.34,6.10,-28,1
1641368049,2022-01-05 08:34,32.81,974.39,1000.17,214,23.32,6.08,-29,1
1641368109,2022-01-05 08:35,32.81,974.38,1000.17,214,23.34,6.10,-20,1
1641368169,2022-01-05 08:36,32.82,974.41,1000.19,214,23.34,6.10,-20,1
1641368229,2022-01-05 08:37,32.82,974.40,1000.19,214,23.34,6.10,-25,1
1641368290,2022-01-05 08:38,32.80,974.29,1000.07,214,23.34,6.09,-25,1
1641368350,2022-01-05 08:39,32.81,974.27,1000.05,214,23.35,6.10,-28,1
1641368410,2022-01-05 08:40,32.81,974.21,999.99,214,23.35,6.10,-26,1
1641368471,2022-01-05 08:41,32.79,974.21,1000.00,214,23.34,6.09,-25,1
1641368531,2022-01-05 08:42,32.82,974.25,1000.03,214,23.34,6.10,-25,1
1641368591,2022-01-05 08:43,32.86,974.28,1000.06,214,23.34,6.12,-22,1
1641368652,2022-01-05 08:44,32.82,974.27,1000.06,214,23.35,6.11,-25,1
1641368712,2022-01-05 08:45,32.81,974.29,1000.07,214,23.35,6.10,-28,1
1641368772,2022-01-05 08:46,32.82,974.31,1000.10,214,23.35,6.11,-24,1
1641368893,2022-01-05 08:48,32.82,974.31,1000.09,214,23.35,6.11,-24,1
1641368953,2022-01-05 08:49,32.80,974.30,1000.08,214,23.35,6.10,-25,1
1641369013,2022-01-05 08:50,32.81,974.32,1000.10,214,23.35,6.10,-23,1
1641369074,2022-01-05 08:51,32.82,974.31,1000.09,214,23.35,6.11,-21,1
1641369134,2022-01-05 08:52,32.82,974.28,1000.06,214,23.35,6.11,-21,1
1641369194,2022-01-05 08:53,32.82,974.28,1000.06,214,23.35,6.11,-26,1
1641369255,2022-01-05 08:54,32.84,974.29,1000.07,214,23.36,6.13,-25,1
1641369315,2022-01-05 08:55,32.82,974.30,1000.08,214,23.35,6.11,-28,1
1641369435,2022-01-05 08:57,32.88,974.34,1000.13,214,23.37,6.16,-27,1
1641369496,2022-01-05 08:58,32.88,974.33,1000.11,214,23.37,6.16,-23,1
1641369556,2022-01-05 08:59,32.88,974.29,1000.07,214,23.37,6.16,-28,1
1641369616,2022-01-05 09:00,32.90,974.26,1000.04,214,23.36,6.15,-27,1
1641369677,2022-01-05 09:01,32.92,974.22,1000.00,214,23.37,6.17,-31,1
1641369737,2022-01-05 09:02,32.91,974.20,999.98,214,23.37,6.17,-24,1
1641369797,2022-01-05 09:03,32.93,974.19,999.97,214,23.38,6.18,-29,1
1641369857,2022-01-05 09:04,32.94,974.20,999.98,214,23.38,6.19,-26,1
1641369918,2022-01-05 09:05,32.95,974.22,1000.00,214,23.39,6.20,-24,1
1641369978,2022-01-05 09:06,32.98,974.16,999.95,214,23.40,6.23,-25,1
1641370038,2022-01-05 09:07,33.00,974.18,999.96,214,23.40,6.23,-24,1
1641370099,2022-01-05 09:08,33.00,974.20,999.98,214,23.41,6.24,-24,1
1641370159,2022-01-05 09:09,33.02,974.24,1000.02,214,23.42,6.26,-22,1
1641370219,2022-01-05 09:10,33.07,974.24,1000.02,214,23.42,6.28,-23,1
1641370279,2022-01-05 09:11,33.21,974.24,1000.02,214,23.43,6.35,-29,1
1641370340,2022-01-05 09:12,33.05,974.20,999.98,214,23.43,6.28,-25,1
1641370400,2022-01-05 09:13,33.06,974.15,999.94,214,23.43,6.29,-29,1
1641370460,2022-01-05 09:14,33.08,974.09,999.87,214,23.43,6.29,-28,1
1641370521,2022-01-05 09:15,33.08,974.05,999.83,214,23.44,6.30,-28,1
1641370581,2022-01-05 09:16,33.07,974.01,999.79,214,23.46,6.31,-31,1
1641370641,2022-01-05 09:17,33.10,974.00,999.79,214,23.45,6.32,-26,1
1641370701,2022-01-05 09:18,33.13,974.00,999.78,214,23.47,6.35,-21,1
1641370762,2022-01-05 09:19,33.14,974.05,999.83,214,23.47,6.36,-28,1
1641370822,2022-01-05 09:20,33.20,974.08,999.87,214,23.47,6.38,-19,1
1641370882,2022-01-05 09:21,33.18,974.13,999.91,214,23.48,6.38,-23,1
1641370943,2022-01-05 09:22,32.99,974.13,999.92,214,23.49,6.31,-28,1
1641371003,2022-01-05 09:23,33.19,974.10,999.88,214,23.48,6.39,-24,1
1641371063,2022-01-05 09:24,33.20,974.12,999.91,214,23.50,6.41,-24,1
1641371123,2022-01-05 09:25,33.22,974.14,999.92,214,23.51,6.43,-29,1
1641371244,2022-01-05 09:27,33.23,974.27,1000.05,214,23.51,6.43,-31,1
1641371304,2022-01-05 09:28,33.14,974.31,1000.09,214,23.52,6.40,-25,1
1641371365,2022-01-05 09:29,33.22,974.36,1000.14,214,23.52,6.44,-21,1
1641371425,2022-01-05 09:30,33.26,974.37,1000.15,214,23.52,6.45,-23,1
1641371485,2022-01-05 09:31,33.23,974.36,1000.15,214,23.53,6.45,-28,1
1641371545,2022-01-05 09:32,33.21,974.34,1000.12,214,23.53,6.44,-30,1
1641371666,2022-01-05 09:34,33.21,974.33,1000.11,214,23.53,6.44,-28,1
1641371726,2022-01-05 09:35,33.21,974.37,1000.15,214,23.53,6.44,-28,1
1641371787,2022-01-05 09:36,33.21,974.36,1000.14,214,23.54,6.45,-20,1
1641371847,2022-01-05 09:37,33.21,974.35,1000.13,214,23.54,6.45,-23,1
1641371907,2022-01-05 09:38,33.31,974.31,1000.09,214,23.53,6.48,-28,1
1641371967,2022-01-05 09:39,33.21,974.32,1000.10,214,23.54,6.45,-31,1
1641372028,2022-01-05 09:40,33.21,974.30,1000.08,214,23.53,6.44,-29,1
1641372088,2022-01-05 09:41,33.21,974.34,1000.12,214,23.53,6.44,-30,1
1641372148,2022-01-05 09:42,33.22,974.34,1000.12,214,23.53,6.44,-29,1
1641372209,2022-01-05 09:43,33.21,974.31,1000.09,214,23.53,6.44,-24,1
1641372269,2022-01-05 09:44,33.21,974.31,1000.09,214,23.53,6.44,-28,1
1641372329,2022-01-05 09:45,33.21,974.29,1000.07,214,23.53,6.44,-27,1
1641372389,2022-01-05 09:46,33.21,974.30,1000.08,214,23.53,6.44,-24,1
1641372510,2022-01-05 09:48,33.21,974.27,1000.06,214,23.52,6.43,-30,1
1641372570,2022-01-05 09:49,33.21,974.28,1000.07,214,23.53,6.44,-25,1
1641372631,2022-01-05 09:50,33.20,974.27,1000.05,214,23.51,6.42,-27,1
1641372691,2022-01-05 09:51,33.21,974.28,1000.06,214,23.52,6.43,-23,1
1641372751,2022-01-05 09:52,33.21,974.26,1000.04,214,23.52,6.43,-31,1
1641372811,2022-01-05 09:53,33.22,974.27,1000.06,214,23.52,6.44,-25,1
1641372872,2022-01-05 09:54,33.23,974.29,1000.07,214,23.52,6.44,-25,1
1641372932,2022-01-05 09:55,33.23,974.27,1000.05,214,23.52,6.44,-26,1
1641372992,2022-01-05 09:56,33.23,974.24,1000.02,214,23.52,6.44,-28,1
1641373052,2022-01-05 09:57,33.47,974.20,999.99,214,23.51,6.54,-25,1
1641373113,2022-01-05 09:58,33.22,974.24,1000.02,214,23.51,6.43,-24,1
1641373173,2022-01-05 09:59,33.23,974.26,1000.05,214,23.51,6.43,-30,1
1641373233,2022-01-05 10:00,33.23,974.30,1000.08,214,23.51,6.43,-26,1
1641373294,2022-01-05 10:01,33.23,974.33,1000.12,214,23.51,6.43,-30,1
1641373354,2022-01-05 10:02,33.24,974.36,1000.14,214,23.51,6.44,-28,1
1641373414,2022-01-05 10:03,33.24,974.40,1000.18,214,23.51,6.44,-28,1
1641373474,2022-01-05 10:04,33.17,974.42,1000.20,214,23.51,6.40,-29,1
1641373535,2022-01-05 10:05,33.23,974.36,1000.15,214,23.50,6.42,-30,1
1641373595,2022-01-05 10:06,33.29,974.37,1000.16,214,23.50,6.45,-28,1
1641373655,2022-01-05 10:07,33.24,974.37,1000.15,214,23.51,6.44,-24,1
1641373776,2022-01-05 10:09,33.24,974.42,1000.20,214,23.50,6.43,-26,1
1641373836,2022-01-05 10:10,33.24,974.46,1000.24,214,23.50,6.43,-25,1
1641373896,2022-01-05 10:11,33.24,974.51,1000.30,214,23.49,6.42,-26,1
1641373957,2022-01-05 10:12,33.24,974.57,1000.35,214,23.50,6.43,-28,1
1641374017,2022-01-05 10:13,33.24,974.61,1000.40,214,23.50,6.43,-25,1
1641374077,2022-01-05 10:14,33.20,974.68,1000.46,214,23.49,6.40,-24,1
1641374138,2022-01-05 10:15,33.21,974.68,1000.46,214,23.49,6.40,-30,1
1641374198,2022-01-05 10:16,33.24,974.74,1000.52,214,23.48,6.41,-24,1
1641374258,2022-01-05 10:17,33.23,974.73,1000.51,214,23.49,6.41,-25,1
1641374319,2022-01-05 10:18,33.23,974.76,1000.54,214,23.49,6.41,-28,1
1641374379,2022-01-05 10:19,33.22,974.71,1000.49,214,23.49,6.41,-21,1
1641374439,2022-01-05 10:20,33.23,974.75,1000.53,214,23.49,6.41,-22,1
1641374499,2022-01-05 10:21,33.22,974.79,1000.58,214,23.49,6.41,-28,1
1641374560,2022-01-05 10:22,33.23,974.86,1000.64,214,23.49,6.41,-28,1
1641374620,2022-01-05 10:23,33.23,974.87,1000.65,214,23.48,6.40,-22,1
1641374680,2022-01-05 10:24,33.24,974.87,1000.66,214,23.49,6.42,-24,1
1641374801,2022-01-05 10:26,33.25,974.87,1000.65,214,23.48,6.41,-21,1
1641374861,2022-01-05 10:27,33.23,974.88,1000.66,214,23.48,6.40,-26,1
1641374921,2022-01-05 10:28,33.22,974.88,1000.66,214,23.48,6.40,-27,1
1641374982,2022-01-05 10:29,33.24,974.86,1000.64,214,23.48,6.41,-28,1
1641375042,2022-01-05 10:30,33.23,974.84,1000.63,214,23.48,6.40,-23,1
1641375102,2022-01-05 10:31,33.22,974.86,1000.64,214,23.47,6.39,-26,1
1641375162,2022-01-05 10:32,33.23,974.87,1000.66,214,23.47,6.40,-24,1
1641375223,2022-01-05 10:33,33.23,974.89,1000.67,214,23.47,6.40,-25,1
1641375283,2022-01-05 10:34,33.24,974.87,1000.65,214,23.48,6.41,-24,1
1641375343,2022-01-05 10:35,33.23,974.85,1000.64,214,23.48,6.40,-24,1
1641375404,2022-01-05 10:36,33.22,974.85,1000.63,214,23.47,6.39,-22,1
1641375524,2022-01-05 10:38,33.22,974.87,1000.65,214,23.48,6.40,-28,1
1641375585,2022-01-05 10:39,33.24,974.86,1000.64,214,23.48,6.41,-25,1
1641375645,2022-01-05 10:40,33.23,974.86,1000.65,214,23.47,6.40,-31,1
1641375705,2022-01-05 10:41,33.22,974.84,1000.63,214,23.47,6.39,-21,1
1641375765,2022-01-05 10:42,33.20,974.84,1000.63,214,23.47,6.38,-25,1
1641375826,2022-01-05 10:43,33.21,974.89,1000.67,214,23.47,6.39,-27,1
1641375946,2022-01-05 10:45,33.22,974.88,1000.66,214,23.47,6.39,-26,1
1641376007,2022-01-05 10:46,33.21,974.92,1000.70,214,23.46,6.38,-23,1
1641376067,2022-01-05 10:47,33.21,974.89,1000.67,214,23.46,6.38,-24,1
1641376127,2022-01-05 10:48,33.20,974.89,1000.67,214,23.47,6.38,-22,1
1641376187,2022-01-05 10:49,33.21,974.90,1000.68,214,23.46,6.38,-21,1
1641376248,2022-01-05 10:50,33.20,974.94,1000.72,214,23.47,6.38,-26,1
1641376308,2022-01-05 10:51,33.20,974.96,1000.75,214,23.47,6.38,-21,1
1641376368,2022-01-05 10:52,33.21,974.92,1000.70,214,23.46,6.38,-29,1
1641376429,2022-01-05 10:53,33.21,974.91,1000.70,214,23.47,6.39,-23,1
1641376489,2022-01-05 10:54,33.20,974.96,1000.75,214,23.46,6.37,-27,1
1641376549,2022-01-05 10:55,33.20,974.99,1000.77,214,23.46,6.37,-24,1
1641376609,2022-01-05 10:56,33.20,974.99,1000.78,214,23.47,6.38,-24,1
1641376670,2022-01-05 10:57,33.20,975.02,1000.80,214,23.47,6.38,-29,1
1641376730,2022-01-05 10:58,33.20,975.01,1000.79,214,23.46,6.37,-26,1
1641376790,2022-01-05 10:59,33.21,975.00,1000.78,214,23.46,6.38,-30,1
1641376850,2022-01-05 11:00,33.21,974.99,1000.78,214,23.42,6.34,-28,1
1641376910,2022-01-05 11:01,33.19,974.94,1000.72,214,23.46,6.37,-25,1
1641376971,2022-01-05 11:02,33.39,974.96,1000.74,214,23.45,6.45,-23,1
1641377031,2022-01-05 11:03,33.02,974.93,1000.71,214,23.45,6.29,-29,1
1641377091,2022-01-05 11:04,33.19,974.94,1000.72,214,23.45,6.36,-26,1
1641377151,2022-01-05 11:05,33.20,974.92,1000.70,214,23.37,6.29,-18,1
1641377211,2022-01-05 11:06,33.20,974.92,1000.70,214,23.46,6.37,-29,1
1641377271,2022-01-05 11:07,33.14,974.90,1000.69,214,23.44,6.33,-26,1
1641377331,2022-01-05 11:08,33.20,974.93,1000.72,214,23.45,6.36,-27,1
1641377391,2022-01-05 11:09,33.01,974.95,1000.73,214,23.45,6.28,-28,1
1641377451,2022-01-05 11:10,33.34,974.94,1000.72,214,23.45,6.42,-26,1
1641377511,2022-01-05 11:11,33.21,974.87,1000.66,214,23.46,6.38,-22,1
1641377572,2022-01-05 11:12,33.21,974.92,1000.71,214,23.42,6.34,-20,1
1641377632,2022-01-05 11:13,33.20,974.93,1000.72,214,23.45,6.36,-25,1
1641377692,2022-01-05 11:14,33.21,974.93,1000.71,214,23.39,6.31,-27,1
1641377752,2022-01-05 11:15,33.22,974.94,1000.72,214,23.42,6.35,-24,1
1641377812,2022-01-05 11:16,33.20,974.97,1000.76,214,23.45,6.36,-27,1
1641377872,2022-01-05 11:17,33.21,974.93,1000.72,214,23.45,6.37,-32,1
1641377932,2022-01-05 11:18,33.17,974.94,1000.73,214,23.45,6.35,-24,1
1641377992,2022-01-05 11:19,33.20,974.95,1000.74,214,23.44,6.35,-27,1
1641378052,2022-01-05 11:20,33.21,974.92,1000.70,214,23.44,6.36,-31,1
1641378113,2022-01-05 11:21,33.18,974.91,1000.70,214,23.45,6.36,-22,1
1641378173,2022-01-05 11:22,33.18,974.90,1000.68,214,23.45,6.36,-19,1
1641378233,2022-01-05 11:23,33.17,974.89,1000.68,214,23.44,6.34,-25,1
1641378293,2022-01-05 11:24,33.19,974.74,1000.52,214,23.44,6.35,-28,1
1641378353,2022-01-05 11:25,33.18,974.74,1000.52,214,23.45,6.36,-29,1
1641378413,2022-01-05 11:26,33.17,974.78,1000.56,214,23.44,6.34,-27,1
1641378473,2022-01-05 11:27,33.18,974.81,1000.59,214,23.45,6.36,-23,1
1641378594,2022-01-05 11:29,33.16,974.73,1000.52,214,23.44,6.34,-25,1
1641378714,2022-01-05 11:31,33.17,974.72,1000.50,214,23.45,6.35,-23,1
1641378774,2022-01-05 11:32,33.17,974.65,1000.44,214,23.45,6.35,-24,1
1641378834,2022-01-05 11:33,33.16,974.68,1000.47,214,23.45,6.35,-27,1
1641378894,2022-01-05 11:34,33.16,974.66,1000.44,214,23.45,6.35,-30,1
1641378954,2022-01-05 11:35,33.15,974.69,1000.47,214,23.44,6.33,-29,1
1641379014,2022-01-05 11:36,33.15,974.76,1000.55,214,23.44,6.33,-27,1
1641379075,2022-01-05 11:37,33.48,974.76,1000.54,214,23.45,6.49,-27,1
1641379135,2022-01-05 11:38,33.14,974.79,1000.57,214,23.45,6.34,-29,1
1641379195,2022-01-05 11:39,33.17,974.77,1000.56,214,23.45,6.35,-24,1
1641379255,2022-01-05 11:40,33.15,974.84,1000.62,214,23.44,6.33,-26,1
1641379315,2022-01-05 11:41,33.15,974.80,1000.58,214,23.45,6.34,-28,1
1641379375,2022-01-05 11:42,33.14,974.83,1000.61,214,23.45,6.34,-25,1
1641379435,2022-01-05 11:43,33.15,974.82,1000.60,214,23.44,6.33,-26,1
1641379495,2022-01-05 11:44,33.13,974.78,1000.57,214,23.45,6.33,-29,1
1641379555,2022-01-05 11:45,33.15,974.73,1000.51,214,23.44,6.33,-25,1
1641379615,2022-01-05 11:46,33.13,974.69,1000.48,214,23.45,6.33,-24,1
1641379676,2022-01-05 11:47,33.14,974.69,1000.47,214,23.44,6.33,-27,1
1641379736,2022-01-05 11:48,33.14,974.66,1000.45,214,23.45,6.34,-26,1
1641379796,2022-01-05 11:49,33.13,974.62,1000.41,214,23.46,6.34,-24,1
1641379916,2022-01-05 11:51,33.13,974.64,1000.42,214,23.44,6.33,-24,1
1641379977,2022-01-05 11:52,33.12,974.63,1000.41,214,23.46,6.34,-21,1
1641380037,2022-01-05 11:53,33.12,974.64,1000.43,214,23.45,6.33,-28,1
1641380097,2022-01-05 11:54,33.17,974.66,1000.44,214,23.45,6.35,-24,1
1641380157,2022-01-05 11:55,33.10,974.64,1000.42,214,23.44,6.31,-24,1
1641380217,2022-01-05 11:56,33.11,974.66,1000.44,214,23.45,6.32,-23,1
1641380278,2022-01-05 11:57,33.10,974.65,1000.44,214,23.44,6.31,-28,1
1641380338,2022-01-05 11:58,33.11,974.66,1000.45,214,23.46,6.33,-25,1
1641380398,2022-01-05 11:59,33.10,974.63,1000.41,214,23.46,6.33,-27,1
1641380459,2022-01-05 12:00,33.10,974.59,1000.37,214,23.46,6.33,-27,1
1641380579,2022-01-05 12:02,33.10,974.62,1000.40,214,23.46,6.33,-31,1
1641380639,2022-01-05 12:03,32.95,974.56,1000.35,214,23.46,6.26,-29,1
1641380700,2022-01-05 12:05,33.08,974.57,1000.35,214,23.46,6.32,-31,1
1641380760,2022-01-05 12:06,33.05,974.53,1000.32,214,23.46,6.31,-30,1
1641380820,2022-01-05 12:07,33.08,974.51,1000.29,214,23.46,6.32,-28,1
1641380880,2022-01-05 12:08,33.07,974.47,1000.26,214,23.46,6.31,-27,1
1641380941,2022-01-05 12:09,33.08,974.47,1000.26,214,23.46,6.32,-21,1
1641381061,2022-01-05 12:11,33.09,974.48,1000.26,214,23.46,6.32,-26,1
1641381122,2022-01-05 12:12,32.96,974.49,1000.28,214,23.46,6.27,-24,1
1641381182,2022-01-05 12:13,33.05,974.50,1000.28,214,23.46,6.31,-25,1
1641381242,2022-01-05 12:14,33.05,974.46,1000.24,214,23.46,6.31,-26,1
1641381302,2022-01-05 12:15,33.09,974.44,1000.23,214,23.46,6.32,-24,1
1641381363,2022-01-05 12:16,33.05,974.44,1000.23,214,23.45,6.30,-25,1
1641381423,2022-01-05 12:17,33.07,974.42,1000.21,214,23.46,6.31,-21,1
1641381483,2022-01-05 12:18,32.83,974.37,1000.15,214,23.46,6.21,-27,1
1641381544,2022-01-05 12:19,33.06,974.35,1000.13,214,23.46,6.31,-24,1
1641381604,2022-01-05 12:20,33.03,974.36,1000.15,214,23.46,6.30,-25,1
1641381664,2022-01-05 12:21,33.04,974.31,1000.10,214,23.47,6.31,-28,1
1641381724,2022-01-05 12:22,32.97,974.30,1000.08,214,23.46,6.27,-24,1
1641381785,2022-01-05 12:23,33.02,974.30,1000.08,214,23.47,6.30,-27,1
1641381845,2022-01-05 12:24,33.04,974.30,1000.09,214,23.46,6.31,-25,1
1641381905,2022-01-05 12:25,33.02,974.34,1000.13,214,23.47,6.30,-27,1
1641381966,2022-01-05 12:26,33.02,974.31,1000.10,214,23.46,6.30,-24,1
1641382026,2022-01-05 12:27,33.03,974.31,1000.10,214,23.47,6.31,-26,1
1641382146,2022-01-05 12:29,33.13,974.26,1000.04,214,23.46,6.34,-24,1
1641382207,2022-01-05 12:30,33.02,974.26,1000.05,214,23.46,6.30,-22,1
1641382267,2022-01-05 12:31,33.02,974.25,1000.03,214,23.47,6.30,-28,1
1641382327,2022-01-05 12:32,33.08,974.31,1000.09,214,23.47,6.33,-27,1
1641382388,2022-01-05 12:33,33.01,974.29,1000.08,214,23.47,6.30,-25,1
1641382448,2022-01-05 12:34,33.00,974.26,1000.04,214,23.47,6.29,-26,1
1641382508,2022-01-05 12:35,32.99,974.30,1000.08,214,23.46,6.28,-24,1
1641382569,2022-01-05 12:36,33.00,974.29,1000.07,214,23.47,6.29,-30,1
1641382629,2022-01-05 12:37,32.99,974.24,1000.02,214,23.47,6.29,-26,1
1641382689,2022-01-05 12:38,32.99,974.17,999.95,214,23.47,6.29,-31,1
1641382750,2022-01-05 12:39,33.02,974.19,999.98,214,23.47,6.30,-28,1
1641382810,2022-01-05 12:40,32.99,974.14,999.92,214,23.47,6.29,-28,1
1641382870,2022-01-05 12:41,32.97,974.20,999.98,214,23.47,6.28,-26,1
1641382930,2022-01-05 12:42,32.99,974.22,1000.00,214,23.47,6.29,-27,1
1641382991,2022-01-05 12:43,32.96,974.22,1000.00,214,23.47,6.28,-23,1
1641383051,2022-01-05 12:44,32.98,974.29,1000.08,214,23.47,6.28,-25,1
1641383111,2022-01-05 12:45,32.97,974.34,1000.12,214,23.47,6.28,-23,1
1641383172,2022-01-05 12:46,32.98,974.36,1000.15,214,23.47,6.29,-26,1
1641383292,2022-01-05 12:48,32.98,974.35,1000.13,214,23.48,6.29,-25,1
1641383353,2022-01-05 12:49,32.97,974.38,1000.16,214,23.47,6.28,-21,1
1641383413,2022-01-05 12:50,32.96,974.40,1000.19,214,23.48,6.28,-28,1
1641383473,2022-01-05 12:51,32.97,974.40,1000.19,214,23.46,6.27,-27,1
1641383533,2022-01-05 12:52,32.96,974.43,1000.21,214,23.47,6.28,-23,1
1641383594,2022-01-05 12:53,33.07,974.42,1000.21,214,23.48,6.33,-25,1
1641383654,2022-01-05 12:54,32.81,974.41,1000.19,214,23.48,6.22,-25,1
1641383775,2022-01-05 12:56,32.94,974.42,1000.20,214,23.48,6.28,-30,1
1641383835,2022-01-05 12:57,32.93,974.41,1000.19,214,23.48,6.27,-33,1
1641383895,2022-01-05 12:58,32.94,974.45,1000.23,214,23.47,6.27,-24,1
1641383956,2022-01-05 12:59,32.93,974.49,1000.28,214,23.48,6.27,-27,1
1641384016,2022-01-05 13:00,32.91,974.47,1000.26,214,23.47,6.26,-24,1
1641384076,2022-01-05 13:01,32.94,974.53,1000.31,214,23.48,6.28,-24,1
1641384136,2022-01-05 13:02,32.91,974.57,1000.35,214,23.48,6.27,-26,1
1641384197,2022-01-05 13:03,32.91,974.60,1000.39,214,23.48,6.27,-26,1
1641384257,2022-01-05 13:04,32.90,974.62,1000.40,214,23.47,6.25,-24,1
1641384317,2022-01-05 13:05,32.89,974.60,1000.38,214,23.48,6.26,-27,1
1641384377,2022-01-05 13:06,32.91,974.57,1000.36,214,23.48,6.27,-28,1
1641384438,2022-01-05 13:07,32.89,974.54,1000.33,214,23.48,6.26,-30,1
1641384558,2022-01-05 13:09,32.89,974.52,1000.31,214,23.48,6.26,-28,1
1641384619,2022-01-05 13:10,32.90,974.50,1000.29,214,23.48,6.26,-23,1
1641384679,2022-01-05 13:11,32.90,974.53,1000.31,214,23.48,6.26,-31,1
1641384739,2022-01-05 13:12,32.89,974.56,1000.34,214,23.48,6.26,-31,1
1641384799,2022-01-05 13:13,32.89,974.54,1000.32,214,23.48,6.26,-27,1
1641384860,2022-01-05 13:14,32.75,974.54,1000.32,214,23.48,6.19,-29,1
1641384920,2022-01-05 13:15,32.88,974.55,1000.34,214,23.49,6.26,-24,1
1641384980,2022-01-05 13:16,32.89,974.53,1000.31,214,23.48,6.26,-26,1
1641385041,2022-01-05 13:17,32.87,974.53,1000.32,214,23.48,6.25,-30,1
1641385101,2022-01-05 13:18,32.88,974.49,1000.28,214,23.48,6.25,-29,1
1641385161,2022-01-05 13:19,32.88,974.46,1000.24,214,23.48,6.25,-26,1
1641385221,2022-01-05 13:20,32.88,974.42,1000.20,214,23.48,6.25,-24,1
1641385282,2022-01-05 13:21,32.87,974.40,1000.18,214,23.46,6.23,-27,1
1641385342,2022-01-05 13:22,32.87,974.36,1000.14,214,23.48,6.25,-27,1
1641385402,2022-01-05 13:23,33.19,974.36,1000.15,214,23.49,6.39,-20,1
1641385462,2022-01-05 13:24,32.86,974.37,1000.15,214,23.49,6.25,-31,1
1641385583,2022-01-05 13:26,32.86,974.44,1000.22,214,23.48,6.24,-23,1
1641385643,2022-01-05 13:27,32.87,974.47,1000.25,214,23.48,6.25,-29,1
1641385704,2022-01-05 13:28,32.58,974.50,1000.28,214,23.48,6.12,-33,1
1641385764,2022-01-05 13:29,32.86,974.55,1000.34,214,23.49,6.25,-26,1
1641385824,2022-01-05 13:30,32.86,974.53,1000.32,214,23.48,6.24,-31,1
1641385884,2022-01-05 13:31,32.85,974.55,1000.33,214,23.49,6.25,-26,1
1641385945,2022-01-05 13:32,32.75,974.59,1000.37,214,23.48,6.19,-25,1
1641386005,2022-01-05 13:33,32.89,974.65,1000.43,214,23.49,6.26,-21,1
1641386065,2022-01-05 13:34,32.85,974.64,1000.42,214,23.48,6.24,-25,1
1641386126,2022-01-05 13:35,32.84,974.69,1000.47,214,23.49,6.24,-29,1
1641386186,2022-01-05 13:36,32.85,974.68,1000.46,214,23.48,6.24,-25,1
1641386246,2022-01-05 13:37,32.85,974.66,1000.45,214,23.49,6.25,-29,1
1641386306,2022-01-05 13:38,32.63,974.67,1000.45,214,23.48,6.14,-22,1
1641386367,2022-01-05 13:39,32.85,974.69,1000.47,214,23.48,6.24,-26,1
1641386427,2022-01-05 13:40,32.83,974.68,1000.46,214,23.48,6.23,-27,1
1641386487,2022-01-05 13:41,32.83,974.65,1000.44,214,23.49,6.24,-22,1
1641386548,2022-01-05 13:42,32.78,974.69,1000.47,214,23.48,6.21,-25,1
1641386608,2022-01-05 13:43,32.82,974.70,1000.48,214,23.49,6.23,-28,1
1641386668,2022-01-05 13:44,32.83,974.68,1000.46,214,23.48,6.23,-27,1
1641386728,2022-01-05 13:45,32.83,974.73,1000.51,214,23.49,6.24,-24,1
1641386789,2022-01-05 13:46,32.83,974.64,1000.42,214,23.48,6.23,-26,1
1641386849,2022-01-05 13:47,32.84,974.62,1000.40,214,23.49,6.24,-21,1
1641386909,2022-01-05 13:48,32.83,974.58,1000.36,214,23.49,6.24,-26,1
1641386970,2022-01-05 13:49,32.63,974.53,1000.32,214,23.48,6.14,-22,1
1641387030,2022-01-05 13:50,32.83,974.59,1000.37,214,23.48,6.23,-25,1
1641387090,2022-01-05 13:51,32.83,974.64,1000.42,214,23.48,6.23,-24,1
1641387150,2022-01-05 13:52,32.82,974.68,1000.46,214,23.49,6.23,-29,1
1641387211,2022-01-05 13:53,32.81,974.68,1000.46,214,23.48,6.22,-27,1
1641387271,2022-01-05 13:54,32.82,974.65,1000.44,214,23.49,6.23,-27,1
1641387331,2022-01-05 13:55,32.81,974.69,1000.47,214,23.47,6.21,-26,1
1641387392,2022-01-05 13:56,32.69,974.68,1000.46,214,23.48,6.16,-21,1
1641387452,2022-01-05 13:57,32.82,974.68,1000.46,214,23.49,6.23,-27,1
1641387512,2022-01-05 13:58,32.79,974.62,1000.41,214,23.49,6.22,-25,1
1641387572,2022-01-05 13:59,32.81,974.66,1000.44,214,23.48,6.22,-25,1
1641387633,2022-01-05 14:00,32.79,974.72,1000.50,214,23.48,6.21,-26,1
1641387693,2022-01-05 14:01,33.37,974.67,1000.46,214,23.48,6.47,-26,1
1641387753,2022-01-05 14:02,32.79,974.71,1000.49,214,23.49,6.22,-22,1
1641387814,2022-01-05 14:03,32.80,974.61,1000.39,214,23.49,6.22,-24,1
1641387874,2022-01-05 14:04,32.79,974.54,1000.32,214,23.49,6.22,-25,1
1641387934,2022-01-05 14:05,32.79,974.55,1000.34,214,23.49,6.22,-28,1
1641387994,2022-01-05 14:06,32.78,974.52,1000.30,214,23.49,6.22,-21,1
1641388055,2022-01-05 14:07,32.79,974.51,1000.29,214,23.48,6.21,-22,1
1641388115,2022-01-05 14:08,32.81,974.51,1000.29,214,23.49,6.23,-27,1
1641388175,2022-01-05 14:09,32.81,974.50,1000.28,214,23.49,6.23,-25,1
1641388235,2022-01-05 14:10,32.79,974.48,1000.27,214,23.49,6.22,-29,1
1641388296,2022-01-05 14:11,32.79,974.47,1000.25,214,23.48,6.21,-23,1
1641388356,2022-01-05 14:12,32.78,974.50,1000.28,214,23.49,6.22,-26,1
1641388416,2022-01-05 14:13,32.79,974.50,1000.28,214,23.49,6.22,-26,1
1641388477,2022-01-05 14:14,32.79,974.55,1000.34,214,23.50,6.23,-23,1
1641388537,2022-01-05 14:15,32.80,974.62,1000.40,214,23.50,6.23,-25,1
1641388597,2022-01-05 14:16,32.78,974.63,1000.41,214,23.50,6.23,-27,1
1641388657,2022-01-05 14:17,32.50,974.67,1000.45,214,23.49,6.09,-26,1
1641388718,2022-01-05 14:18,32.87,974.62,1000.40,214,23.50,6.26,-31,1
1641388778,2022-01-05 14:19,32.79,974.59,1000.37,214,23.50,6.23,-25,1
1641388838,2022-01-05 14:20,32.76,974.60,1000.38,214,23.50,6.22,-29,1
1641388898,2022-01-05 14:21,32.79,974.61,1000.39,214,23.50,6.23,-25,1
1641388959,2022-01-05 14:22,32.79,974.63,1000.41,214,23.50,6.23,-21,1
1641389019,2022-01-05 14:23,32.92,974.65,1000.43,214,23.50,6.28,-22,1
1641389079,2022-01-05 14:24,32.77,974.63,1000.41,214,23.50,6.22,-29,1
1641389139,2022-01-05 14:25,32.74,974.59,1000.37,214,23.50,6.21,-33,1
1641389200,2022-01-05 14:26,32.74,974.61,1000.39,214,23.50,6.21,-25,1
1641389260,2022-01-05 14:27,32.75,974.64,1000.42,214,23.50,6.21,-30,1
1641389320,2022-01-05 14:28,32.67,974.61,1000.39,214,23.50,6.17,-28,1
1641389381,2022-01-05 14:29,32.75,974.58,1000.36,214,23.50,6.21,-28,1
1641389441,2022-01-05 14:30,32.48,974.58,1000.36,214,23.50,6.09,-26,1
1641389501,2022-01-05 14:31,32.74,974.60,1000.39,214,23.51,6.22,-20,1
1641389561,2022-01-05 14:32,32.75,974.67,1000.45,214,23.51,6.22,-26,1
1641389622,2022-01-05 14:33,32.64,974.69,1000.47,214,23.50,6.16,-23,1
1641389682,2022-01-05 14:34,32.74,974.70,1000.48,214,23.50,6.21,-28,1
1641389742,2022-01-05 14:35,32.73,974.70,1000.48,214,23.48,6.18,-25,1
1641389802,2022-01-05 14:36,32.50,974.76,1000.54,214,23.50,6.10,-28,1
1641389862,2022-01-05 14:37,32.73,974.74,1000.52,214,23.50,6.20,-28,1
1641389923,2022-01-05 14:38,32.74,974.77,1000.55,214,23.50,6.21,-24,1
1641390043,2022-01-05 14:40,32.73,974.80,1000.58,214,23.50,6.20,-30,1
1641390103,2022-01-05 14:41,32.72,974.79,1000.57,214,23.50,6.20,-25,1
1641390164,2022-01-05 14:42,32.71,974.83,1000.62,214,23.50,6.19,-24,1
1641390224,2022-01-05 14:43,32.70,974.83,1000.62,214,23.51,6.20,-22,1
1641390284,2022-01-05 14:44,32.70,974.78,1000.56,214,23.50,6.19,-28,1
1641390345,2022-01-05 14:45,32.71,974.78,1000.56,214,23.51,6.20,-28,1
1641390405,2022-01-05 14:46,32.69,974.76,1000.54,214,23.50,6.18,-29,1
1641390465,2022-01-05 14:47,32.71,974.78,1000.56,214,23.51,6.20,-25,1
1641390525,2022-01-05 14:48,32.70,974.85,1000.64,214,23.51,6.20,-28,1
1641390586,2022-01-05 14:49,32.57,974.86,1000.65,214,23.51,6.14,-29,1
1641390646,2022-01-05 14:50,32.70,974.89,1000.67,214,23.51,6.20,-24,1
1641390706,2022-01-05 14:51,32.69,974.82,1000.60,214,23.51,6.19,-25,1
1641390767,2022-01-05 14:52,32.26,974.86,1000.65,214,23.51,6.00,-23,1
1641390887,2022-01-05 14:54,32.68,974.81,1000.60,214,23.51,6.19,-24,1
1641391008,2022-01-05 14:56,32.69,974.81,1000.60,214,23.50,6.18,-27,1
1641391068,2022-01-05 14:57,32.69,974.80,1000.58,214,23.50,6.18,-25,1
1641391128,2022-01-05 14:58,32.77,974.74,1000.52,214,23.50,6.22,-30,1
1641391189,2022-01-05 14:59,32.84,974.80,1000.58,214,23.51,6.26,-26,1
1641391249,2022-01-05 15:00,32.68,974.82,1000.60,214,23.51,6.19,-27,1
1641391309,2022-01-05 15:01,32.68,974.88,1000.66,214,23.51,6.19,-27,1
1641391369,2022-01-05 15:02,32.68,974.85,1000.63,214,23.51,6.19,-31,1
1641391430,2022-01-05 15:03,32.68,974.84,1000.62,214,23.51,6.19,-24,1
1641391490,2022-01-05 15:04,32.68,974.86,1000.65,214,23.50,6.18,-26,1
1641391550,2022-01-05 15:05,32.33,974.87,1000.65,214,23.50,6.02,-28,1
1641391611,2022-01-05 15:06,32.70,974.86,1000.64,214,23.50,6.19,-27,1
1641391671,2022-01-05 15:07,32.65,974.85,1000.64,214,23.50,6.17,-26,1
1641391731,2022-01-05 15:08,32.66,974.90,1000.69,214,23.50,6.17,-26,1
1641391791,2022-01-05 15:09,32.67,974.90,1000.69,214,23.50,6.17,-25,1
1641391851,2022-01-05 15:10,32.67,974.91,1000.69,214,23.50,6.17,-27,1
1641391911,2022-01-05 15:11,32.67,974.86,1000.64,214,23.49,6.16,-24,1
1641391971,2022-01-05 15:12,33.09,974.90,1000.68,214,23.50,6.36,-23,1
1641392031,2022-01-05 15:13,32.64,974.92,1000.70,214,23.50,6.16,-28,1
1641392091,2022-01-05 15:14,32.63,974.91,1000.69,214,23.46,6.12,-19,1
1641392151,2022-01-05 15:15,32.61,974.94,1000.73,214,23.51,6.16,-23,1
1641392211,2022-01-05 15:16,32.63,975.01,1000.79,214,22.98,5.70,-26,1
1641392272,2022-01-05 15:17,32.63,974.98,1000.76,214,23.20,5.90,-24,1
1641392332,2022-01-05 15:18,32.63,974.97,1000.75,214,23.41,6.08,-22,1
1641392392,2022-01-05 15:19,32.62,974.99,1000.77,214,23.48,6.14,-29,1
1641392452,2022-01-05 15:20,32.48,975.04,1000.83,214,23.50,6.09,-32,1
1641392512,2022-01-05 15:21,32.63,975.03,1000.81,214,23.50,6.16,-25,1
1641392572,2022-01-05 15:22,32.63,975.08,1000.86,214,23.50,6.16,-25,1
1641392632,2022-01-05 15:23,32.61,975.09,1000.87,214,23.50,6.15,-26,1
1641392692,2022-01-05 15:24,32.63,975.10,1000.88,214,23.50,6.16,-23,1
1641392752,2022-01-05 15:25,32.62,975.08,1000.86,214,23.48,6.14,-25,1
1641392813,2022-01-05 15:26,32.61,974.21,999.99,214,23.48,6.13,-21,1
1641392873,2022-01-05 15:27,32.62,975.09,1000.87,214,23.50,6.15,-24,1
1641392933,2022-01-05 15:28,32.61,975.12,1000.90,214,23.50,6.15,-29,1
1641392993,2022-01-05 15:29,32.62,975.17,1000.95,214,23.50,6.15,-32,1
1641393053,2022-01-05 15:30,32.61,975.14,1000.93,214,23.50,6.15,-25,1
1641393113,2022-01-05 15:31,32.61,975.15,1000.93,214,23.50,6.15,-26,1
1641393173,2022-01-05 15:32,32.61,975.16,1000.94,214,23.50,6.15,-28,1
1641393233,2022-01-05 15:33,32.59,975.14,1000.92,214,23.49,6.13,-29,1
1641393414,2022-01-05 15:36,32.60,975.20,1000.98,214,23.49,6.13,-20,1
1641393474,2022-01-05 15:37,32.60,975.16,1000.95,214,23.50,6.14,-26,1
1641393534,2022-01-05 15:38,32.60,975.23,1001.02,214,23.50,6.14,-24,1
1641393654,2022-01-05 15:40,32.59,975.26,1001.05,214,23.50,6.14,-26,1
1641393714,2022-01-05 15:41,32.60,975.27,1001.05,214,23.49,6.13,-29,1
1641393774,2022-01-05 15:42,32.65,975.26,1001.04,214,23.49,6.16,-27,1
1641393834,2022-01-05 15:43,32.57,975.33,1001.11,214,23.49,6.12,-25,1
1641393894,2022-01-05 15:44,32.59,975.35,1001.13,214,23.49,6.13,-24,1
1641393954,2022-01-05 15:45,32.57,975.35,1001.14,214,23.49,6.12,-26,1
1641394014,2022-01-05 15:46,32.55,975.30,1001.08,214,23.49,6.11,-29,1
1641394075,2022-01-05 15:47,32.58,975.31,1001.09,214,23.48,6.12,-29,1
1641394135,2022-01-05 15:48,32.57,975.31,1001.09,214,23.49,6.12,-27,1
1641394195,2022-01-05 15:49,32.57,975.34,1001.13,214,23.48,6.11,-24,1
1641394315,2022-01-05 15:51,32.54,975.34,1001.12,214,23.49,6.11,-29,1
1641394375,2022-01-05 15:52,32.54,975.31,1001.09,214,23.49,6.11,-25,1
1641394435,2022-01-05 15:53,32.54,975.26,1001.04,214,23.49,6.11,-27,1
1641394495,2022-01-05 15:54,32.53,975.28,1001.07,214,23.48,6.10,-25,1
1641394555,2022-01-05 15:55,32.52,975.19,1000.97,214,23.48,6.09,-25,1
1641394616,2022-01-05 15:56,32.53,975.23,1001.01,214,23.48,6.10,-24,1
1641394676,2022-01-05 15:57,32.53,975.23,1001.01,214,23.48,6.10,-26,1
1641394736,2022-01-05 15:58,32.53,975.26,1001.05,214,23.48,6.10,-27,1
1641394796,2022-01-05 15:59,32.53,975.22,1001.01,214,23.48,6.10,-28,1
1641394856,2022-01-05 16:00,32.63,975.19,1000.98,214,23.47,6.13,-26,1
1641394916,2022-01-05 16:01,32.52,975.21,1000.99,214,23.48,6.09,-27,1
1641394976,2022-01-05 16:02,32.52,975.20,1000.98,214,23.48,6.09,-29,1
1641395036,2022-01-05 16:03,32.51,975.17,1000.96,214,23.47,6.08,-23,1
1641395097,2022-01-05 16:04,32.51,975.21,1000.99,214,23.48,6.09,-22,1
1641395157,2022-01-05 16:05,32.51,975.21,1000.99,214,23.48,6.09,-28,1
1641395217,2022-01-05 16:06,32.52,975.22,1001.00,214,23.47,6.08,-25,1
1641395277,2022-01-05 16:07,32.52,975.26,1001.04,214,23.48,6.09,-29,1
1641395337,2022-01-05 16:08,32.50,975.26,1001.04,214,23.47,6.07,-22,1
1641395398,2022-01-05 16:09,32.51,975.25,1001.04,214,23.48,6.09,-18,1
1641395458,2022-01-05 16:10,32.51,975.28,1001.07,214,23.46,6.07,-22,1
1641395518,2022-01-05 16:11,32.50,975.31,1001.10,214,23.48,6.08,-27,1
1641395578,2022-01-05 16:12,32.50,975.32,1001.10,214,23.47,6.07,-27,1
1641395638,2022-01-05 16:13,32.50,975.37,1001.16,214,23.48,6.08,-22,1
1641395699,2022-01-05 16:14,32.49,975.36,1001.14,214,23.47,6.07,-22,1
1641395882,2022-01-05 16:18,32.49,975.39,1001.17,214,23.47,6.07,-25,1
1641395943,2022-01-05 16:19,32.43,975.43,1001.21,214,23.47,6.04,-23,1
1641396003,2022-01-05 16:20,32.48,975.46,1001.24,214,23.47,6.06,-29,1
1641396063,2022-01-05 16:21,32.49,975.45,1001.23,214,23.47,6.07,-26,1
1641396123,2022-01-05 16:22,32.48,975.44,1001.23,214,23.47,6.06,-26,1
1641396184,2022-01-05 16:23,32.48,975.42,1001.20,214,23.47,6.06,-27,1
1641396244,2022-01-05 16:24,32.47,975.45,1001.23,214,23.47,6.06,-28,1
1641396304,2022-01-05 16:25,32.48,975.46,1001.24,214,23.47,6.06,-23,1
1641396365,2022-01-05 16:26,32.42,975.44,1001.22,214,23.47,6.04,-21,1
1641396425,2022-01-05 16:27,32.46,975.42,1001.20,214,23.47,6.05,-26,1
1641396485,2022-01-05 16:28,32.44,975.46,1001.25,214,23.46,6.04,-22,1
1641396545,2022-01-05 16:29,32.47,975.49,1001.27,214,23.47,6.06,-24,1
1641396606,2022-01-05 16:30,32.44,975.45,1001.23,214,23.47,6.05,-21,1
1641396666,2022-01-05 16:31,32.46,975.48,1001.26,214,23.46,6.04,-30,1
1641396726,2022-01-05 16:32,32.44,975.48,1001.26,214,23.47,6.05,-31,1
1641396787,2022-01-05 16:33,32.42,975.47,1001.25,214,23.47,6.04,-23,1
1641396847,2022-01-05 16:34,32.44,975.48,1001.27,214,23.47,6.05,-26,1
1641396907,2022-01-05 16:35,32.44,975.50,1001.29,214,23.47,6.05,-28,1
1641396967,2022-01-05 16:36,32.44,975.51,1001.30,214,23.47,6.05,-24,1
1641397028,2022-01-05 16:37,32.26,975.50,1001.28,214,23.47,5.97,-26,1
1641397088,2022-01-05 16:38,32.41,975.45,1001.23,214,23.46,6.02,-29,1
1641397148,2022-01-05 16:39,32.43,975.49,1001.28,214,23.47,6.04,-25,1
1641397209,2022-01-05 16:40,32.43,975.49,1001.27,214,23.47,6.04,-26,1
1641397329,2022-01-05 16:42,32.40,975.46,1001.24,214,23.47,6.03,-25,1
1641397389,2022-01-05 16:43,32.40,975.47,1001.25,214,23.46,6.02,-26,1
1641397510,2022-01-05 16:45,32.41,975.52,1001.31,214,23.47,6.03,-25,1
1641397570,2022-01-05 16:46,32.40,975.52,1001.30,214,23.47,6.03,-25,1
1641397631,2022-01-05 16:47,32.40,975.57,1001.35,214,23.46,6.02,-31,1
1641397691,2022-01-05 16:48,32.39,975.54,1001.32,214,23.46,6.02,-28,1
1641397751,2022-01-05 16:49,32.38,975.54,1001.32,214,23.46,6.01,-25,1
1641397811,2022-01-05 16:50,32.40,975.52,1001.30,214,23.47,6.03,-26,1
1641397872,2022-01-05 16:51,32.38,975.51,1001.29,214,23.46,6.01,-23,1
1641397932,2022-01-05 16:52,32.38,975.52,1001.31,214,23.47,6.02,-22,1
1641397992,2022-01-05 16:53,32.37,975.54,1001.32,214,23.46,6.01,-23,1
1641398053,2022-01-05 16:54,32.39,975.52,1001.30,214,23.47,6.02,-24,1
1641398113,2022-01-05 16:55,32.37,975.55,1001.33,214,23.46,6.01,-27,1
1641398173,2022-01-05 16:56,32.38,975.55,1001.34,214,23.46,6.01,-26,1
1641398233,2022-01-05 16:57,32.38,975.60,1001.38,214,23.47,6.02,-30,1
1641398294,2022-01-05 16:58,32.35,975.61,1001.39,214,23.47,6.00,-28,1
1641398354,2022-01-05 16:59,32.37,975.59,1001.37,214,23.47,6.01,-25,1
1641398414,2022-01-05 17:00,32.37,975.60,1001.38,214,23.47,6.01,-27,1
1641398475,2022-01-05 17:01,32.35,975.60,1001.38,214,23.46,6.00,-31,1
1641398535,2022-01-05 17:02,32.36,975.63,1001.41,214,23.46,6.00,-28,1
1641398595,2022-01-05 17:03,32.28,975.65,1001.43,214,23.46,5.97,-27,1
1641398655,2022-01-05 17:04,32.48,975.63,1001.41,214,23.47,6.06,-29,1
1641398716,2022-01-05 17:05,32.42,975.58,1001.37,214,23.46,6.03,-28,1
1641398776,2022-01-05 17:06,32.34,975.61,1001.39,214,23.47,6.00,-23,1
1641398836,2022-01-05 17:07,32.33,975.58,1001.37,214,23.47,6.00,-25,1
1641398896,2022-01-05 17:08,32.34,975.57,1001.35,214,23.46,5.99,-27,1
1641398957,2022-01-05 17:09,32.34,975.60,1001.39,214,23.46,5.99,-26,1
1641399017,2022-01-05 17:10,32.33,975.62,1001.40,214,23.47,5.99,-22,1
1641399077,2022-01-05 17:11,32.33,975.61,1001.39,214,23.46,5.99,-27,1
1641399137,2022-01-05 17:12,32.33,975.62,1001.40,214,23.46,5.99,-26,1
1641399198,2022-01-05 17:13,32.33,975.61,1001.39,214,23.46,5.99,-29,1
1641399258,2022-01-05 17:14,32.32,975.58,1001.36,214,23.47,5.99,-29,1
1641399318,2022-01-05 17:15,32.14,975.55,1001.33,214,23.46,5.90,-24,1
1641399378,2022-01-05 17:16,32.24,975.58,1001.36,214,23.46,5.95,-30,1
1641399439,2022-01-05 17:17,32.32,975.59,1001.37,214,23.47,5.99,-27,1
1641399499,2022-01-05 17:18,32.33,975.64,1001.42,214,23.47,5.99,-24,1
1641399559,2022-01-05 17:19,32.38,975.62,1001.41,214,23.47,6.02,-22,1
1641399620,2022-01-05 17:20,32.30,975.61,1001.39,214,23.46,5.98,-24,1
1641399680,2022-01-05 17:21,32.31,975.67,1001.45,214,23.47,5.99,-30,1
1641399740,2022-01-05 17:22,32.26,975.70,1001.48,214,23.47,5.97,-28,1
1641399800,2022-01-05 17:23,32.18,975.69,1001.47,214,23.47,5.93,-24,1
1641399861,2022-01-05 17:24,32.31,975.74,1001.52,214,23.47,5.99,-24,1
1641399921,2022-01-05 17:25,32.29,975.77,1001.55,214,23.46,5.97,-25,1
1641399981,2022-01-05 17:26,32.29,975.81,1001.59,214,23.46,5.97,-28,1
1641400042,2022-01-05 17:27,32.30,975.83,1001.61,214,23.47,5.98,-29,1
1641400102,2022-01-05 17:28,32.28,975.84,1001.62,214,23.45,5.96,-22,1
1641400162,2022-01-05 17:29,32.31,975.79,1001.57,214,23.47,5.99,-23,1
1641400222,2022-01-05 17:30,32.29,975.84,1001.63,214,23.47,5.98,-24,1
1641400283,2022-01-05 17:31,32.27,975.84,1001.62,214,23.46,5.96,-28,1
1641400343,2022-01-05 17:32,32.28,975.85,1001.63,214,23.46,5.97,-27,1
1641400403,2022-01-05 17:33,32.27,975.86,1001.64,214,23.47,5.97,-26,1
1641400524,2022-01-05 17:35,32.29,975.86,1001.64,214,23.47,5.98,-22,1
1641400584,2022-01-05 17:36,32.27,975.78,1001.57,214,23.46,5.96,-24,1
1641400644,2022-01-05 17:37,32.26,975.78,1001.56,214,23.45,5.95,-23,1
1641400705,2022-01-05 17:38,32.27,975.79,1001.57,214,23.46,5.96,-30,1
1641400765,2022-01-05 17:39,32.26,975.75,1001.53,214,23.46,5.96,-22,1
1641400886,2022-01-05 17:41,32.24,975.82,1001.60,214,23.46,5.95,-27,1
1641400946,2022-01-05 17:42,32.24,975.82,1001.61,214,23.46,5.95,-30,1
1641401006,2022-01-05 17:43,32.25,975.85,1001.63,214,23.46,5.95,-24,1
1641401066,2022-01-05 17:44,32.24,975.92,1001.70,214,23.46,5.95,-27,1
1641401127,2022-01-05 17:45,32.23,975.95,1001.73,214,23.46,5.94,-27,1
1641401187,2022-01-05 17:46,32.23,975.93,1001.72,214,23.46,5.94,-25,1
1641401247,2022-01-05 17:47,32.24,975.95,1001.73,214,23.46,5.95,-27,1
1641401308,2022-01-05 17:48,32.23,975.95,1001.73,214,23.46,5.94,-26,1
1641401368,2022-01-05 17:49,32.24,976.00,1001.79,214,23.46,5.95,-26,1
1641401428,2022-01-05 17:50,32.51,976.02,1001.80,214,23.46,6.07,-26,1
1641401488,2022-01-05 17:51,32.24,976.08,1001.87,214,23.46,5.95,-24,1
1641401549,2022-01-05 17:52,32.25,976.17,1001.95,214,23.46,5.95,-24,1
1641401609,2022-01-05 17:53,32.24,976.20,1001.98,214,23.46,5.95,-27,1
1641401669,2022-01-05 17:54,32.23,976.20,1001.98,214,23.46,5.94,-26,1
1641401730,2022-01-05 17:55,32.10,976.26,1002.04,214,23.46,5.88,-23,1
1641401790,2022-01-05 17:56,32.23,976.28,1002.06,214,23.46,5.94,-30,1
1641401850,2022-01-05 17:57,32.23,976.31,1002.09,214,23.45,5.93,-30,1
1641401910,2022-01-05 17:58,32.21,976.37,1002.15,214,23.46,5.94,-32,1
1641402031,2022-01-05 18:00,32.21,976.44,1002.22,214,23.46,5.94,-29,1
1641402091,2022-01-05 18:01,32.21,976.38,1002.17,214,23.45,5.93,-27,1
1641402152,2022-01-05 18:02,32.23,976.42,1002.21,214,23.46,5.94,-28,1
1641402212,2022-01-05 18:03,32.21,976.40,1002.18,214,23.46,5.94,-31,1
1641402272,2022-01-05 18:04,32.21,976.44,1002.23,214,23.46,5.94,-31,1
1641402332,2022-01-05 18:05,32.20,976.51,1002.30,214,23.46,5.93,-24,1
1641402393,2022-01-05 18:06,32.19,976.49,1002.28,214,23.46,5.93,-26,1
1641402453,2022-01-05 18:07,32.47,976.56,1002.35,214,23.45,6.04,-25,1
1641402513,2022-01-05 18:08,32.19,976.61,1002.39,214,23.46,5.93,-28,1
1641402574,2022-01-05 18:09,32.21,976.69,1002.48,214,23.46,5.94,-18,1
1641402634,2022-01-05 18:10,32.20,976.74,1002.53,214,23.45,5.92,-24,1
1641402754,2022-01-05 18:12,32.18,976.84,1002.62,214,23.46,5.92,-24,1
1641402815,2022-01-05 18:13,32.18,976.87,1002.66,214,23.45,5.91,-27,1
1641402875,2022-01-05 18:14,32.18,977.02,1002.80,214,23.46,5.92,-27,1
1641402935,2022-01-05 18:15,32.19,977.09,1002.88,214,23.45,5.92,-23,1
1641402996,2022-01-05 18:16,32.19,977.15,1002.93,214,23.46,5.93,-27,1
1641403056,2022-01-05 18:17,32.17,977.15,1002.94,214,23.46,5.92,-23,1
1641403116,2022-01-05 18:18,32.16,977.13,1002.91,214,23.46,5.91,-28,1
1641403176,2022-01-05 18:19,32.18,977.08,1002.87,214,23.46,5.92,-26,1
1641403237,2022-01-05 18:20,32.16,977.12,1002.91,214,23.46,5.91,-28,1
1641403297,2022-01-05 18:21,32.18,977.22,1003.01,214,23.46,5.92,-27,1
1641403357,2022-01-05 18:22,32.20,977.35,1003.13,214,23.46,5.93,-28,1
1641403417,2022-01-05 18:23,31.94,977.38,1003.16,214,23.46,5.81,-27,1
1641403478,2022-01-05 18:24,32.16,977.39,1003.17,214,23.44,5.89,-28,1
1641403538,2022-01-05 18:25,32.14,977.39,1003.18,214,23.46,5.90,-22,1
1641403598,2022-01-05 18:26,32.14,977.51,1003.30,214,23.45,5.89,-21,1
1641403659,2022-01-05 18:27,32.14,977.58,1003.36,214,23.45,5.89,-21,1
1641403719,2022-01-05 18:28,32.27,977.58,1003.36,214,23.45,5.95,-29,1
1641403779,2022-01-05 18:29,32.13,977.56,1003.35,214,23.45,5.89,-29,1
1641403839,2022-01-05 18:30,32.14,977.66,1003.45,214,23.45,5.89,-21,1
1641403900,2022-01-05 18:31,32.12,977.68,1003.46,214,23.44,5.87,-21,1
1641403960,2022-01-05 18:32,32.10,977.70,1003.49,214,23.44,5.87,-27,1
1641404020,2022-01-05 18:33,32.14,977.69,1003.47,214,23.44,5.88,-29,1
1641404081,2022-01-05 18:34,32.10,977.73,1003.52,214,23.44,5.87,-25,1
1641404141,2022-01-05 18:35,32.09,977.76,1003.54,214,23.44,5.86,-26,1
1641404201,2022-01-05 18:36,32.09,977.73,1003.52,214,23.44,5.86,-27,1
1641404261,2022-01-05 18:37,32.10,977.78,1003.57,214,23.43,5.86,-23,1
1641404322,2022-01-05 18:38,32.10,977.81,1003.59,214,23.44,5.87,-28,1
1641404382,2022-01-05 18:39,32.10,977.78,1003.56,214,23.43,5.86,-27,1
1641404442,2022-01-05 18:40,32.08,977.77,1003.55,214,23.43,5.85,-26,1
1641404503,2022-01-05 18:41,32.07,977.82,1003.61,214,23.43,5.85,-30,1
1641404563,2022-01-05 18:42,32.06,977.85,1003.64,214,23.44,5.85,-28,1
1641404623,2022-01-05 18:43,32.06,977.92,1003.70,214,23.43,5.84,-26,1
1641404683,2022-01-05 18:44,32.05,977.97,1003.75,214,23.44,5.85,-25,1
1641404744,2022-01-05 18:45,31.90,977.94,1003.73,214,23.43,5.77,-27,1
1641404804,2022-01-05 18:46,32.13,977.98,1003.76,214,23.43,5.87,-27,1
1641404864,2022-01-05 18:47,32.04,977.98,1003.76,214,23.43,5.83,-29,1
1641404925,2022-01-05 18:48,31.92,978.06,1003.84,214,23.43,5.78,-23,1
1641404985,2022-01-05 18:49,32.04,978.07,1003.85,214,23.43,5.83,-29,1
1641405045,2022-01-05 18:50,32.03,978.08,1003.86,214,23.42,5.82,-30,1
1641405105,2022-01-05 18:51,32.02,978.12,1003.90,214,23.43,5.82,-24,1
1641405166,2022-01-05 18:52,32.01,978.11,1003.90,214,23.42,5.81,-27,1
1641405226,2022-01-05 18:53,32.02,978.08,1003.86,214,23.43,5.82,-27,1
1641405286,2022-01-05 18:54,32.02,978.14,1003.92,214,23.42,5.81,-25,1
1641405347,2022-01-05 18:55,31.99,978.10,1003.88,214,23.43,5.81,-27,1
1641405407,2022-01-05 18:56,31.98,978.06,1003.85,214,23.43,5.81,-24,1
1641405467,2022-01-05 18:57,31.99,978.13,1003.91,214,23.42,5.80,-25,1
1641405527,2022-01-05 18:58,31.97,978.13,1003.91,214,23.42,5.79,-27,1
1641405588,2022-01-05 18:59,31.98,978.17,1003.95,214,23.43,5.81,-32,1
1641405648,2022-01-05 19:00,31.97,978.25,1004.04,214,23.43,5.80,-24,1
1641405708,2022-01-05 19:01,31.96,978.27,1004.05,214,23.43,5.80,-26,1
1641405768,2022-01-05 19:02,31.96,978.34,1004.12,214,23.41,5.78,-24,1
1641405829,2022-01-05 19:03,31.95,978.34,1004.13,214,23.43,5.79,-30,1
1641405889,2022-01-05 19:04,31.86,978.42,1004.21,214,23.43,5.75,-20,1
1641405949,2022-01-05 19:05,31.95,978.39,1004.17,214,23.43,5.79,-23,1
1641406010,2022-01-05 19:06,31.93,978.40,1004.19,214,23.43,5.78,-22,1
1641406070,2022-01-05 19:07,31.79,978.36,1004.14,214,23.43,5.72,-24,1
1641406130,2022-01-05 19:08,31.95,978.35,1004.13,214,23.42,5.78,-28,1
1641406190,2022-01-05 19:09,31.92,978.42,1004.21,214,23.42,5.77,-25,1
1641406251,2022-01-05 19:10,31.91,978.42,1004.20,214,23.42,5.76,-26,1
1641406311,2022-01-05 19:11,31.91,978.39,1004.17,214,23.43,5.77,-24,1
1641406371,2022-01-05 19:12,31.92,978.42,1004.20,214,23.41,5.76,-28,1
1641406431,2022-01-05 19:13,31.90,978.49,1004.28,214,23.41,5.75,-28,1
1641406491,2022-01-05 19:14,31.90,978.50,1004.28,214,23.42,5.76,-32,1
1641406551,2022-01-05 19:15,31.90,978.52,1004.31,214,23.42,5.76,-24,1
1641406611,2022-01-05 19:16,31.88,978.55,1004.34,214,23.42,5.75,-20,1
1641406671,2022-01-05 19:17,31.88,978.56,1004.34,214,23.41,5.74,-24,1
1641406732,2022-01-05 19:18,31.86,978.60,1004.38,214,23.08,5.45,-29,1
1641406792,2022-01-05 19:19,31.85,978.52,1004.30,214,23.32,5.65,-28,1
1641406852,2022-01-05 19:20,31.86,978.56,1004.35,214,23.42,5.74,-23,1
1641406912,2022-01-05 19:21,31.84,978.57,1004.35,214,23.42,5.73,-21,1
1641406972,2022-01-05 19:22,31.84,978.60,1004.39,214,23.41,5.72,-28,1
1641407032,2022-01-05 19:23,31.80,978.66,1004.44,214,23.03,5.37,-29,1
1641407092,2022-01-05 19:24,31.82,978.67,1004.45,214,23.32,5.64,-21,1
1641407152,2022-01-05 19:25,31.82,978.66,1004.44,214,23.40,5.71,-22,1
1641407212,2022-01-05 19:26,31.82,978.61,1004.39,214,23.40,5.71,-27,1
1641407272,2022-01-05 19:27,32.01,978.54,1004.32,214,23.41,5.80,-22,1
1641407332,2022-01-05 19:28,31.81,977.71,1003.49,214,23.42,5.72,-21,1
1641407392,2022-01-05 19:29,31.80,978.45,1004.23,214,23.29,5.60,-21,1
1641407453,2022-01-05 19:30,31.80,978.44,1004.22,214,23.40,5.70,-23,1
1641407513,2022-01-05 19:31,31.78,978.46,1004.24,214,23.42,5.70,-27,1
1641407633,2022-01-05 19:33,31.56,977.60,1003.38,214,23.42,5.60,-23,1
1641407693,2022-01-05 19:34,31.77,978.26,1004.05,214,23.42,5.70,-22,1
1641407753,2022-01-05 19:35,31.64,978.39,1004.18,214,23.42,5.64,-26,1
1641407813,2022-01-05 19:36,31.78,978.37,1004.15,214,23.42,5.70,-27,1
1641407873,2022-01-05 19:37,31.75,978.41,1004.20,214,23.41,5.69,-24,1
1641407933,2022-01-05 19:38,31.75,978.46,1004.24,214,23.42,5.69,-27,1
1641407993,2022-01-05 19:39,31.81,978.51,1004.29,214,23.42,5.72,-24,1
1641408053,2022-01-05 19:40,31.75,978.51,1004.30,214,23.42,5.69,-24,1
1641408174,2022-01-05 19:42,31.85,978.54,1004.33,214,23.42,5.74,-30,1
1641408234,2022-01-05 19:43,31.72,978.58,1004.36,214,23.42,5.68,-24,1
1641408294,2022-01-05 19:44,31.73,978.60,1004.38,214,23.42,5.68,-28,1
1641408354,2022-01-05 19:45,31.84,978.62,1004.41,214,23.42,5.73,-21,1
1641408414,2022-01-05 19:46,31.72,978.63,1004.42,214,23.42,5.68,-23,1
1641408474,2022-01-05 19:47,31.72,978.59,1004.37,214,23.42,5.68,-26,1
1641408655,2022-01-05 19:50,31.70,978.70,1004.48,214,23.42,5.67,-28,1
1641408715,2022-01-05 19:51,31.70,978.77,1004.55,214,23.42,5.67,-29,1
1641408775,2022-01-05 19:52,31.69,978.73,1004.51,214,23.42,5.66,-27,1
1641408835,2022-01-05 19:53,31.68,978.73,1004.52,214,23.42,5.66,-23,1
1641408895,2022-01-05 19:54,31.69,978.79,1004.57,214,23.42,5.66,-30,1
1641408955,2022-01-05 19:55,31.67,978.81,1004.59,214,23.42,5.65,-23,1
1641409015,2022-01-05 19:56,31.67,978.83,1004.62,214,23.42,5.65,-23,1
1641409075,2022-01-05 19:57,31.67,978.85,1004.64,214,23.42,5.65,-21,1
1641409195,2022-01-05 19:59,31.64,978.92,1004.70,214,23.43,5.65,-22,1
1641409255,2022-01-05 20:00,31.67,978.94,1004.72,214,23.43,5.66,-23,1
1641409316,2022-01-05 20:01,31.66,978.95,1004.73,214,23.42,5.65,-23,1
1641409376,2022-01-05 20:02,31.64,978.96,1004.74,214,23.42,5.64,-26,1
1641409436,2022-01-05 20:03,31.62,978.95,1004.74,214,23.42,5.63,-19,1
1641409496,2022-01-05 20:04,31.61,978.93,1004.71,214,23.43,5.64,-29,1
1641409556,2022-01-05 20:05,31.36,978.93,1004.71,214,23.42,5.51,-28,1
1641409616,2022-01-05 20:06,31.62,978.95,1004.74,214,23.43,5.64,-28,1
1641409739,2022-01-05 20:08,31.61,979.04,1004.83,214,23.42,5.63,-24,1
1641409800,2022-01-05 20:10,31.60,979.00,1004.78,214,23.43,5.63,-24,1
1641409860,2022-01-05 20:11,31.60,979.04,1004.82,214,23.42,5.62,-25,1
1641409920,2022-01-05 20:12,31.59,979.05,1004.83,214,23.43,5.63,-24,1
1641409980,2022-01-05 20:13,31.62,979.10,1004.89,214,23.42,5.63,-22,1
1641410041,2022-01-05 20:14,31.57,979.15,1004.93,214,23.43,5.62,-24,1
1641410101,2022-01-05 20:15,31.58,979.18,1004.96,214,23.42,5.61,-22,1
1641410161,2022-01-05 20:16,31.58,979.20,1004.98,214,23.42,5.61,-27,1
1641410222,2022-01-05 20:17,31.55,979.19,1004.97,214,23.42,5.60,-24,1
1641410282,2022-01-05 20:18,31.55,979.20,1004.99,214,23.43,5.61,-26,1
1641410342,2022-01-05 20:19,31.56,979.23,1005.02,214,23.42,5.60,-27,1
1641410402,2022-01-05 20:20,31.56,979.26,1005.05,214,23.43,5.61,-29,1
1641410463,2022-01-05 20:21,31.53,979.29,1005.07,214,23.43,5.60,-24,1
1641410523,2022-01-05 20:22,31.54,979.34,1005.12,214,23.43,5.60,-28,1
1641410583,2022-01-05 20:23,31.54,979.33,1005.11,214,23.43,5.60,-28,1
1641410644,2022-01-05 20:24,31.73,979.33,1005.11,214,23.43,5.69,-26,1
1641410704,2022-01-05 20:25,31.50,979.37,1005.15,214,23.43,5.59,-28,1
1641410764,2022-01-05 20:26,31.49,979.32,1005.10,214,23.43,5.58,-25,1
1641410824,2022-01-05 20:27,31.50,979.33,1005.11,214,23.43,5.59,-22,1
1641410885,2022-01-05 20:28,31.49,979.33,1005.11,214,23.43,5.58,-22,1
1641410945,2022-01-05 20:29,31.48,979.33,1005.11,214,23.43,5.58,-20,1
1641411005,2022-01-05 20:30,31.50,979.37,1005.16,214,23.43,5.59,-30,1
1641411066,2022-01-05 20:31,31.48,979.44,1005.22,214,23.43,5.58,-25,1
1641411126,2022-01-05 20:32,31.46,979.48,1005.26,214,23.43,5.57,-29,1
1641411186,2022-01-05 20:33,31.46,979.46,1005.24,214,23.43,5.57,-28,1
1641411246,2022-01-05 20:34,31.47,979.45,1005.23,214,23.43,5.57,-23,1
1641411307,2022-01-05 20:35,31.45,979.43,1005.21,214,23.43,5.56,-22,1
1641411367,2022-01-05 20:36,31.45,979.41,1005.19,214,23.43,5.56,-27,1
1641411427,2022-01-05 20:37,31.45,979.42,1005.21,214,23.43,5.56,-23,1
1641411488,2022-01-05 20:38,31.44,979.44,1005.23,214,23.43,5.56,-24,1
1641411548,2022-01-05 20:39,31.43,979.43,1005.22,214,23.43,5.55,-26,1
1641411608,2022-01-05 20:40,31.42,979.48,1005.27,214,23.43,5.55,-27,1
1641411729,2022-01-05 20:42,31.41,979.50,1005.28,214,23.44,5.55,-28,1
1641411789,2022-01-05 20:43,31.42,979.50,1005.29,214,23.43,5.55,-27,1
1641411849,2022-01-05 20:44,31.42,979.47,1005.25,214,23.44,5.56,-26,1
1641411910,2022-01-05 20:45,31.39,979.41,1005.19,214,23.44,5.55,-29,1
1641411970,2022-01-05 20:46,31.52,979.39,1005.18,214,23.43,5.59,-23,1
1641412030,2022-01-05 20:47,31.41,979.42,1005.20,214,23.43,5.54,-26,1
1641412090,2022-01-05 20:48,31.38,979.49,1005.27,214,23.43,5.53,-27,1
1641412151,2022-01-05 20:49,31.38,979.55,1005.33,214,23.43,5.53,-29,1
1641412211,2022-01-05 20:50,31.38,979.63,1005.41,214,23.43,5.53,-30,1
1641412271,2022-01-05 20:51,31.38,979.59,1005.37,214,23.43,5.53,-28,1
1641412332,2022-01-05 20:52,31.35,979.50,1005.29,214,23.43,5.52,-24,1
1641412392,2022-01-05 20:53,31.37,979.47,1005.25,214,23.43,5.53,-25,1
1641412452,2022-01-05 20:54,31.35,979.44,1005.22,214,23.43,5.52,-24,1
1641412512,2022-01-05 20:55,31.35,979.37,1005.16,214,23.43,5.52,-24,1
1641412573,2022-01-05 20:56,31.29,979.36,1005.14,214,23.43,5.49,-25,1
1641412633,2022-01-05 20:57,31.35,979.35,1005.13,214,23.43,5.52,-28,1
1641412693,2022-01-05 20:58,31.26,979.42,1005.20,214,23.42,5.47,-27,1
1641412753,2022-01-05 20:59,31.32,979.50,1005.29,214,23.43,5.50,-28,1
1641412814,2022-01-05 21:00,31.33,979.51,1005.29,214,23.44,5.52,-30,1
1641412874,2022-01-05 21:01,31.31,979.50,1005.28,214,23.44,5.51,-27,1
1641412934,2022-01-05 21:02,31.30,979.46,1005.24,214,23.44,5.50,-29,1
1641412995,2022-01-05 21:03,31.30,979.40,1005.19,214,23.43,5.49,-26,1
1641413055,2022-01-05 21:04,31.30,979.34,1005.13,214,23.43,5.49,-26,1
1641413115,2022-01-05 21:05,31.31,979.31,1005.09,214,23.43,5.50,-24,1
1641413175,2022-01-05 21:06,31.29,979.34,1005.12,214,23.42,5.48,-22,1
1641413296,2022-01-05 21:08,31.27,979.36,1005.14,214,23.43,5.48,-25,1
1641413356,2022-01-05 21:09,31.27,979.41,1005.19,214,23.43,5.48,-27,1
1641413417,2022-01-05 21:10,31.25,979.47,1005.25,214,23.43,5.47,-26,1
1641413477,2022-01-05 21:11,31.38,979.47,1005.26,214,23.43,5.53,-26,1
1641413537,2022-01-05 21:12,31.26,979.48,1005.26,214,23.43,5.48,-24,1
1641413597,2022-01-05 21:13,31.25,979.47,1005.25,214,23.43,5.47,-23,1
1641413658,2022-01-05 21:14,31.26,979.49,1005.27,214,23.43,5.48,-26,1
1641413718,2022-01-05 21:15,31.24,979.45,1005.23,214,23.43,5.47,-24,1
1641413839,2022-01-05 21:17,31.24,979.41,1005.19,214,23.44,5.48,-28,1
1641413899,2022-01-05 21:18,31.23,979.39,1005.17,214,23.42,5.45,-30,1
1641413959,2022-01-05 21:19,31.23,979.41,1005.19,214,23.43,5.46,-27,1
1641414019,2022-01-05 21:20,31.22,979.46,1005.24,214,23.44,5.47,-22,1
1641414080,2022-01-05 21:21,31.22,979.49,1005.27,214,23.43,5.46,-25,1
1641414140,2022-01-05 21:22,31.23,979.53,1005.31,214,23.43,5.46,-26,1
1641414200,2022-01-05 21:23,31.24,979.54,1005.33,214,23.43,5.47,-31,1
1641414260,2022-01-05 21:24,31.29,979.54,1005.33,214,23.43,5.49,-28,1
1641414321,2022-01-05 21:25,31.20,979.56,1005.35,214,23.43,5.45,-26,1
1641414381,2022-01-05 21:26,31.22,979.55,1005.33,214,23.43,5.46,-21,1
1641414441,2022-01-05 21:27,31.18,979.55,1005.34,214,23.43,5.44,-30,1
1641414502,2022-01-05 21:28,31.19,979.52,1005.31,214,23.42,5.43,-24,1
1641414562,2022-01-05 21:29,31.19,979.56,1005.34,214,23.43,5.44,-24,1
1641414622,2022-01-05 21:30,31.19,979.60,1005.38,214,23.43,5.44,-29,1
1641414682,2022-01-05 21:31,31.21,979.64,1005.42,214,23.43,5.45,-28,1
1641414743,2022-01-05 21:32,31.27,979.68,1005.47,214,23.43,5.48,-24,1
1641414803,2022-01-05 21:33,31.18,979.70,1005.48,214,23.43,5.44,-29,1
1641414863,2022-01-05 21:34,31.19,979.67,1005.46,214,23.43,5.44,-28,1
1641414924,2022-01-05 21:35,31.19,979.62,1005.41,214,23.42,5.43,-26,1
1641414984,2022-01-05 21:36,31.18,979.55,1005.34,214,23.42,5.43,-29,1
1641415044,2022-01-05 21:37,31.17,979.55,1005.33,214,23.43,5.43,-25,1
1641415104,2022-01-05 21:38,31.23,979.52,1005.30,214,23.43,5.46,-26,1
1641415165,2022-01-05 21:39,31.13,979.51,1005.29,214,23.43,5.42,-30,1
1641415225,2022-01-05 21:40,31.13,979.53,1005.31,214,23.43,5.42,-26,1
1641415285,2022-01-05 21:41,31.24,979.49,1005.27,214,23.43,5.47,-28,1
1641415346,2022-01-05 21:42,31.11,979.47,1005.26,214,23.43,5.41,-30,1
1641415406,2022-01-05 21:43,31.11,979.42,1005.21,214,23.43,5.41,-25,1
1641415466,2022-01-05 21:44,31.24,979.44,1005.23,214,23.44,5.48,-26,1
1641415526,2022-01-05 21:45,31.12,979.50,1005.28,214,23.44,5.42,-22,1
1641415587,2022-01-05 21:46,31.09,979.53,1005.31,214,23.44,5.41,-23,1
1641415647,2022-01-05 21:47,31.10,979.59,1005.38,214,23.43,5.40,-24,1
1641415707,2022-01-05 21:48,31.09,979.65,1005.43,214,23.44,5.41,-25,1
1641415768,2022-01-05 21:49,31.09,979.70,1005.48,214,23.44,5.41,-26,1
1641415828,2022-01-05 21:50,30.92,979.67,1005.46,214,23.43,5.32,-23,1
1641415888,2022-01-05 21:51,31.09,979.72,1005.50,214,23.44,5.41,-28,1
1641415949,2022-01-05 21:52,31.08,979.70,1005.48,214,23.44,5.40,-29,1
1641416009,2022-01-05 21:53,31.07,979.68,1005.46,214,23.44,5.40,-24,1
1641416069,2022-01-05 21:54,31.07,979.68,1005.47,214,23.44,5.40,-29,1
1641416129,2022-01-05 21:55,31.06,979.68,1005.47,214,23.43,5.38,-23,1
1641416190,2022-01-05 21:56,31.05,979.69,1005.47,214,23.43,5.38,-28,1
1641416250,2022-01-05 21:57,31.18,979.69,1005.48,214,23.44,5.45,-20,1
1641416310,2022-01-05 21:58,31.06,979.71,1005.49,214,23.44,5.39,-25,1
1641416371,2022-01-05 21:59,31.04,979.75,1005.54,214,23.44,5.38,-26,1
1641416431,2022-01-05 22:00,31.01,979.75,1005.53,214,23.43,5.36,-26,1
1641416491,2022-01-05 22:01,31.04,979.75,1005.54,214,23.44,5.38,-28,1
1641416612,2022-01-05 22:03,31.18,979.76,1005.54,214,23.44,5.45,-27,1
1641416672,2022-01-05 22:04,31.00,979.77,1005.55,214,23.43,5.36,-29,1
1641416732,2022-01-05 22:05,31.00,979.79,1005.57,214,23.44,5.37,-27,1
1641416793,2022-01-05 22:06,31.00,979.82,1005.60,214,23.43,5.36,-30,1
1641416853,2022-01-05 22:07,30.99,979.78,1005.57,214,23.43,5.35,-23,1
1641416913,2022-01-05 22:08,30.99,979.80,1005.58,214,23.43,5.35,-33,1
1641416973,2022-01-05 22:09,30.99,979.77,1005.55,214,23.43,5.35,-28,1
1641417034,2022-01-05 22:10,30.99,979.79,1005.57,214,23.43,5.35,-32,1
1641417094,2022-01-05 22:11,30.98,979.77,1005.56,214,23.42,5.34,-30,1
1641417154,2022-01-05 22:12,30.98,979.77,1005.55,214,23.42,5.34,-25,1
1641417215,2022-01-05 22:13,30.98,979.74,1005.52,214,23.42,5.34,-27,1
1641417275,2022-01-05 22:14,30.97,979.76,1005.55,214,23.42,5.33,-24,1
1641417335,2022-01-05 22:15,30.97,979.75,1005.54,214,23.42,5.33,-25,1
1641417395,2022-01-05 22:16,30.97,979.77,1005.55,214,23.42,5.33,-28,1
1641417456,2022-01-05 22:17,30.97,979.79,1005.57,214,23.41,5.32,-26,1
1641417516,2022-01-05 22:18,30.95,979.75,1005.54,214,23.41,5.31,-28,1
1641417576,2022-01-05 22:19,30.94,979.82,1005.61,214,23.41,5.31,-31,1
1641417697,2022-01-05 22:21,30.96,979.84,1005.63,214,23.41,5.32,-30,1
1641417757,2022-01-05 22:22,30.96,979.80,1005.59,214,23.39,5.30,-24,1
1641417817,2022-01-05 22:23,30.93,979.86,1005.64,214,23.40,5.30,-30,1
1641417878,2022-01-05 22:24,30.75,979.80,1005.58,214,23.39,5.20,-29,1
1641417938,2022-01-05 22:25,30.93,979.83,1005.61,214,23.39,5.29,-27,1
1641417998,2022-01-05 22:26,30.93,979.80,1005.58,214,23.39,5.29,-32,1
1641418059,2022-01-05 22:27,30.91,979.79,1005.57,214,23.39,5.28,-27,1
1641418119,2022-01-05 22:28,30.91,979.73,1005.51,214,23.39,5.28,-23,1
1641418179,2022-01-05 22:29,30.92,979.71,1005.50,214,23.38,5.28,-24,1
1641418240,2022-01-05 22:30,30.91,979.71,1005.50,214,23.38,5.27,-29,1
1641418300,2022-01-05 22:31,30.93,979.73,1005.51,214,23.39,5.29,-27,1
1641418360,2022-01-05 22:32,30.92,979.70,1005.49,214,23.38,5.28,-26,1
1641418420,2022-01-05 22:33,30.92,979.70,1005.48,214,23.38,5.28,-27,1
1641418481,2022-01-05 22:34,30.91,979.69,1005.47,214,23.38,5.27,-24,1
1641418541,2022-01-05 22:35,30.91,979.73,1005.51,214,23.37,5.26,-27,1
1641418601,2022-01-05 22:36,30.92,979.75,1005.53,214,23.37,5.27,-27,1
1641418661,2022-01-05 22:37,30.89,979.78,1005.57,214,23.37,5.25,-29,1
1641418722,2022-01-05 22:38,30.89,979.87,1005.65,214,23.37,5.25,-22,1
1641418782,2022-01-05 22:39,30.89,979.89,1005.68,214,23.37,5.25,-26,1
1641418842,2022-01-05 22:40,30.88,979.91,1005.69,214,23.37,5.25,-26,1
1641418903,2022-01-05 22:41,30.88,979.92,1005.71,214,23.38,5.26,-31,1
1641419023,2022-01-05 22:43,30.88,979.96,1005.75,214,23.36,5.24,-28,1
1641419083,2022-01-05 22:44,30.87,979.99,1005.77,214,23.36,5.23,-25,1
1641419144,2022-01-05 22:45,30.86,979.97,1005.75,214,23.37,5.24,-29,1
1641419204,2022-01-05 22:46,30.87,980.00,1005.78,214,23.36,5.23,-22,1
1641419264,2022-01-05 22:47,30.84,980.00,1005.79,214,23.37,5.23,-25,1
1641419325,2022-01-05 22:48,30.87,979.94,1005.72,214,23.37,5.24,-32,1
1641419385,2022-01-05 22:49,30.87,979.99,1005.77,214,23.37,5.24,-26,1
1641419445,2022-01-05 22:50,31.04,980.01,1005.80,214,23.36,5.31,-23,1
1641419505,2022-01-05 22:51,30.71,979.98,1005.76,214,23.36,5.16,-28,1
1641419566,2022-01-05 22:52,30.81,979.95,1005.74,214,23.36,5.21,-28,1
1641419626,2022-01-05 22:53,30.81,979.92,1005.71,214,23.35,5.20,-25,1
1641419686,2022-01-05 22:54,30.80,979.96,1005.74,214,23.36,5.20,-28,1
1641419747,2022-01-05 22:55,30.83,979.96,1005.75,214,23.36,5.22,-30,1
1641419807,2022-01-05 22:56,30.81,980.04,1005.83,214,23.35,5.20,-27,1
1641419867,2022-01-05 22:57,30.79,979.98,1005.76,214,23.36,5.20,-21,1
1641419988,2022-01-05 22:59,30.79,979.95,1005.74,214,23.36,5.20,-28,1
1641420048,2022-01-05 23:00,30.76,979.97,1005.76,214,23.36,5.18,-27,1
1641420108,2022-01-05 23:01,30.77,979.90,1005.69,214,23.36,5.19,-23,1
1641420169,2022-01-05 23:02,30.76,979.92,1005.70,214,23.35,5.17,-27,1
1641420229,2022-01-05 23:03,30.76,979.92,1005.71,214,23.35,5.17,-24,1
1641420289,2022-01-05 23:04,30.34,979.89,1005.68,214,23.36,4.99,-31,1
1641420349,2022-01-05 23:05,30.76,979.89,1005.68,214,23.35,5.17,-29,1
1641420410,2022-01-05 23:06,30.75,979.87,1005.65,214,23.34,5.16,-23,1
1641420470,2022-01-05 23:07,30.72,979.84,1005.62,214,23.35,5.16,-25,1
1641420530,2022-01-05 23:08,30.72,979.88,1005.67,214,23.35,5.16,-33,1
1641420591,2022-01-05 23:09,30.72,979.87,1005.65,214,23.35,5.16,-28,1
1641420651,2022-01-05 23:10,30.71,979.87,1005.65,214,23.34,5.14,-25,1
1641420711,2022-01-05 23:11,30.71,979.84,1005.62,214,23.35,5.15,-23,1
1641420771,2022-01-05 23:12,30.70,979.85,1005.63,214,23.34,5.14,-27,1
1641420832,2022-01-05 23:13,30.69,979.87,1005.65,214,23.35,5.14,-33,1
1641420892,2022-01-05 23:14,30.56,979.82,1005.61,214,23.35,5.08,-27,1
1641420952,2022-01-05 23:15,30.67,979.85,1005.63,214,23.35,5.13,-28,1
1641421012,2022-01-05 23:16,30.68,979.88,1005.67,214,23.35,5.14,-31,1
1641421072,2022-01-05 23:17,30.67,979.87,1005.65,214,23.35,5.13,-24,1
1641421132,2022-01-05 23:18,30.67,979.87,1005.65,214,23.33,5.11,-24,1
1641421192,2022-01-05 23:19,30.66,979.86,1005.64,214,23.33,5.11,-25,1
1641421252,2022-01-05 23:20,30.66,979.80,1005.58,214,23.34,5.12,-24,1
1641421312,2022-01-05 23:21,30.66,979.85,1005.64,214,23.35,5.13,-26,1
1641421372,2022-01-05 23:22,30.64,979.88,1005.66,214,23.35,5.12,-20,1
1641421432,2022-01-05 23:23,30.64,979.87,1005.66,214,23.33,5.10,-22,1
1641421553,2022-01-05 23:25,30.76,979.91,1005.70,214,23.35,5.17,-22,1
1641421613,2022-01-05 23:26,30.61,979.96,1005.74,214,23.35,5.11,-28,1
1641421673,2022-01-05 23:27,30.59,979.97,1005.75,214,23.35,5.10,-25,1
1641421733,2022-01-05 23:28,30.60,979.94,1005.73,214,23.35,5.10,-25,1
1641421793,2022-01-05 23:29,30.60,979.94,1005.72,214,23.35,5.10,-23,1
1641421853,2022-01-05 23:30,30.59,979.89,1005.68,214,23.34,5.09,-27,1
1641421913,2022-01-05 23:31,30.59,979.90,1005.68,214,23.35,5.10,-26,1
1641421973,2022-01-05 23:32,30.68,979.84,1005.63,214,23.32,5.11,-21,1
1641422033,2022-01-05 23:33,31.00,979.79,1005.58,214,23.34,5.28,-25,1
1641422093,2022-01-05 23:34,30.58,979.88,1005.66,214,23.35,5.09,-21,1
1641422153,2022-01-05 23:35,30.56,979.89,1005.67,214,23.34,5.07,-28,1
1641422213,2022-01-05 23:36,30.55,979.90,1005.68,214,23.35,5.08,-29,1
1641422274,2022-01-05 23:37,30.52,979.84,1005.62,214,23.35,5.06,-22,1
1641422334,2022-01-05 23:38,30.54,979.88,1005.67,214,23.34,5.06,-27,1
1641422394,2022-01-05 23:39,30.56,979.89,1005.67,214,23.35,5.08,-30,1
1641422454,2022-01-05 23:40,30.56,979.88,1005.67,214,23.34,5.07,-30,1
1641422514,2022-01-05 23:41,30.53,979.96,1005.74,214,23.34,5.06,-29,1
1641422574,2022-01-05 23:42,30.55,979.91,1005.69,214,23.35,5.08,-27,1
1641422634,2022-01-05 23:43,30.52,979.95,1005.73,214,23.34,5.05,-28,1
1641422694,2022-01-05 23:44,30.50,979.91,1005.69,214,23.35,5.06,-25,1
1641422814,2022-01-05 23:46,30.48,979.96,1005.75,214,23.34,5.04,-21,1
1641422874,2022-01-05 23:47,30.48,980.00,1005.78,214,23.35,5.04,-25,1
1641422934,2022-01-05 23:48,30.50,980.00,1005.78,214,23.34,5.05,-27,1
1641422995,2022-01-05 23:49,30.47,980.04,1005.82,214,23.34,5.03,-30,1
1641423055,2022-01-05 23:50,30.48,980.02,1005.81,214,23.34,5.04,-26,1
1641423115,2022-01-05 23:51,30.60,980.02,1005.80,214,23.35,5.10,-31,1
1641423175,2022-01-05 23:52,30.47,980.07,1005.86,214,23.34,5.03,-24,1
1641423235,2022-01-05 23:53,30.45,980.05,1005.83,214,23.35,5.03,-25,1
1641423295,2022-01-05 23:54,30.46,980.10,1005.88,214,23.34,5.03,-24,1
1641423355,2022-01-05 23:55,30.43,980.11,1005.89,214,23.35,5.02,-24,1
1641423415,2022-01-05 23:56,30.43,980.09,1005.87,214,23.35,5.02,-28,1
1641423475,2022-01-05 23:57,30.43,980.12,1005.90,214,23.35,5.02,-28,1
1641423536,2022-01-05 23:58,30.44,980.11,1005.89,214,23.34,5.02,-29,1
1641423596,2022-01-05 23:59,30.44,980.12,1005.90,214,23.34,5.02,-25,1