1641423656,2022-01-06 00:00,30.41,980.07,1005.86,214,23.34,5.00,-22,1
1641423716,2022-01-06 00:01,30.39,980.08,1005.86,214,23.34,4.99,-25,1
1641423776,2022-01-06 00:02,30.40,980.06,1005.84,214,23.34,5.00,-25,1
1641423836,2022-01-06 00:03,30.37,980.05,1005.84,214,23.34,4.98,-23,1
1641423896,2022-01-06 00:04,30.38,980.08,1005.87,214,23.34,4.99,-23,1
1641423956,2022-01-06 00:05,30.38,980.09,1005.87,214,23.34,4.99,-25,1
1641424016,2022-01-06 00:06,30.37,980.12,1005.90,214,23.34,4.98,-23,1
1641424076,2022-01-06 00:07,30.37,980.14,1005.92,214,23.34,4.98,-28,1
1641424136,2022-01-06 00:08,30.35,980.14,1005.93,214,23.34,4.97,-27,1
1641424196,2022-01-06 00:09,30.35,980.14,1005.93,214,23.34,4.97,-28,1
1641424259,2022-01-06 00:10,30.34,980.08,1005.86,214,23.33,4.96,-27,1
1641424320,2022-01-06 00:12,30.34,980.06,1005.84,214,23.33,4.96,-30,1
1641424380,2022-01-06 00:13,30.18,980.15,1005.94,214,23.34,4.89,-24,1
1641424440,2022-01-06 00:14,30.32,980.11,1005.89,214,23.34,4.96,-27,1
1641424500,2022-01-06 00:15,30.33,980.12,1005.90,214,23.33,4.95,-25,1
1641424561,2022-01-06 00:16,30.32,980.10,1005.88,214,23.33,4.95,-25,1
1641424621,2022-01-06 00:17,30.30,980.08,1005.87,214,23.33,4.94,-31,1
1641424741,2022-01-06 00:19,30.30,980.02,1005.80,214,23.33,4.94,-29,1
1641424802,2022-01-06 00:20,30.29,980.05,1005.83,214,23.33,4.93,-27,1
1641424862,2022-01-06 00:21,30.29,980.06,1005.85,214,23.33,4.93,-28,1
1641424922,2022-01-06 00:22,30.27,980.02,1005.80,214,23.33,4.93,-29,1
1641424983,2022-01-06 00:23,30.27,980.03,1005.81,214,23.33,4.93,-28,1
1641425043,2022-01-06 00:24,30.24,980.05,1005.84,214,23.33,4.91,-32,1
1641425163,2022-01-06 00:26,30.23,980.04,1005.82,214,23.33,4.91,-26,1
1641425224,2022-01-06 00:27,30.23,980.06,1005.84,214,23.33,4.91,-24,1
1641425284,2022-01-06 00:28,30.23,980.07,1005.85,214,23.33,4.91,-24,1
1641425344,2022-01-06 00:29,30.23,980.09,1005.88,214,23.33,4.91,-24,1
1641425405,2022-01-06 00:30,30.22,980.07,1005.85,214,23.33,4.90,-21,1
1641425465,2022-01-06 00:31,30.21,980.13,1005.92,214,23.33,4.90,-26,1
1641425525,2022-01-06 00:32,30.20,980.16,1005.94,214,23.33,4.89,-30,1
1641425585,2022-01-06 00:33,30.20,980.13,1005.91,214,23.32,4.88,-27,1
1641425646,2022-01-06 00:34,30.17,980.11,1005.89,214,23.33,4.88,-29,1
1641425706,2022-01-06 00:35,30.19,980.06,1005.84,214,23.33,4.89,-23,1
1641425766,2022-01-06 00:36,30.18,980.12,1005.91,214,23.33,4.88,-23,1
1641425826,2022-01-06 00:37,30.20,980.10,1005.88,214,23.32,4.88,-26,1
1641425887,2022-01-06 00:38,30.18,980.15,1005.94,214,23.33,4.88,-25,1
1641425947,2022-01-06 00:39,30.17,980.15,1005.93,214,23.32,4.87,-27,1
1641426007,2022-01-06 00:40,30.15,980.18,1005.96,214,23.32,4.86,-26,1
1641426068,2022-01-06 00:41,30.13,980.12,1005.90,214,23.32,4.85,-31,1
1641426128,2022-01-06 00:42,30.15,980.13,1005.91,214,23.32,4.86,-26,1
1641426188,2022-01-06 00:43,30.12,980.13,1005.92,214,23.31,4.84,-26,1
1641426248,2022-01-06 00:44,30.12,980.11,1005.90,214,23.32,4.85,-30,1
1641426369,2022-01-06 00:46,30.11,980.11,1005.90,214,23.32,4.84,-19,1
1641426429,2022-01-06 00:47,30.11,980.19,1005.97,214,23.32,4.84,-26,1
1641426490,2022-01-06 00:48,30.11,980.18,1005.96,214,23.32,4.84,-30,1
1641426550,2022-01-06 00:49,29.87,980.23,1006.01,214,23.32,4.73,-24,1
1641426610,2022-01-06 00:50,30.09,980.26,1006.04,214,23.32,4.83,-28,1
1641426670,2022-01-06 00:51,30.08,980.25,1006.04,214,23.31,4.82,-28,1
1641426731,2022-01-06 00:52,30.08,980.26,1006.04,214,23.32,4.83,-19,1
1641426791,2022-01-06 00:53,30.07,980.26,1006.04,214,23.33,4.83,-30,1
1641426851,2022-01-06 00:54,30.07,980.26,1006.05,214,23.31,4.81,-27,1
1641426911,2022-01-06 00:55,30.08,980.28,1006.07,214,23.32,4.83,-25,1
1641426972,2022-01-06 00:56,30.08,980.28,1006.06,214,23.32,4.83,-25,1
1641427032,2022-01-06 00:57,30.07,980.31,1006.09,214,23.32,4.82,-27,1
1641427092,2022-01-06 00:58,30.04,980.28,1006.06,214,23.31,4.80,-26,1
1641427152,2022-01-06 00:59,30.04,980.29,1006.07,214,23.31,4.80,-25,1
1641427213,2022-01-06 01:00,30.45,980.30,1006.09,214,23.31,4.99,-28,1
1641427273,2022-01-06 01:01,30.02,980.29,1006.07,214,23.31,4.79,-24,1
1641427333,2022-01-06 01:02,30.01,980.33,1006.11,214,23.32,4.80,-27,1
1641427393,2022-01-06 01:03,30.02,980.25,1006.03,214,23.32,4.80,-22,1
1641427454,2022-01-06 01:04,29.99,980.30,1006.08,214,23.32,4.79,-30,1
1641427514,2022-01-06 01:05,29.99,980.31,1006.10,214,23.31,4.78,-26,1
1641427574,2022-01-06 01:06,29.97,980.30,1006.08,214,23.32,4.77,-25,1
1641427634,2022-01-06 01:07,29.99,980.31,1006.09,214,23.32,4.78,-30,1
1641427695,2022-01-06 01:08,29.99,980.27,1006.06,214,23.31,4.78,-29,1
1641427755,2022-01-06 01:09,29.97,980.27,1006.05,214,23.32,4.77,-31,1
1641427815,2022-01-06 01:10,29.98,980.28,1006.06,214,23.31,4.77,-24,1
1641427875,2022-01-06 01:11,29.96,980.25,1006.04,214,23.32,4.77,-26,1
1641427936,2022-01-06 01:12,29.97,980.28,1006.07,214,23.32,4.77,-27,1
1641427996,2022-01-06 01:13,29.97,980.30,1006.08,214,23.31,4.77,-23,1
1641428116,2022-01-06 01:15,29.96,980.34,1006.12,214,23.31,4.76,-28,1
1641428177,2022-01-06 01:16,29.92,980.32,1006.10,214,23.32,4.75,-26,1
1641428237,2022-01-06 01:17,29.92,980.32,1006.11,214,23.32,4.75,-28,1
1641428297,2022-01-06 01:18,29.94,980.34,1006.12,214,23.31,4.75,-30,1
1641428357,2022-01-06 01:19,29.91,980.28,1006.06,214,23.32,4.75,-28,1
1641428417,2022-01-06 01:20,29.89,980.30,1006.08,214,23.31,4.73,-28,1
1641428478,2022-01-06 01:21,29.88,980.26,1006.04,214,23.32,4.73,-24,1
1641428538,2022-01-06 01:22,29.83,980.25,1006.03,214,23.31,4.70,-23,1
1641428598,2022-01-06 01:23,29.87,980.25,1006.03,214,23.31,4.72,-24,1
1641428659,2022-01-06 01:24,29.88,980.24,1006.03,214,23.31,4.72,-23,1
1641428719,2022-01-06 01:25,29.87,980.27,1006.05,214,23.31,4.72,-30,1
1641428779,2022-01-06 01:26,29.86,980.28,1006.06,214,23.31,4.71,-29,1
1641428840,2022-01-06 01:27,29.87,980.21,1006.00,214,23.31,4.72,-25,1
1641428900,2022-01-06 01:28,29.85,980.20,1005.99,214,23.31,4.71,-28,1
1641428960,2022-01-06 01:29,29.85,980.20,1005.98,214,23.31,4.71,-28,1
1641429020,2022-01-06 01:30,30.02,980.18,1005.96,214,23.31,4.79,-28,1
1641429141,2022-01-06 01:32,29.85,980.23,1006.01,214,23.32,4.72,-22,1
1641429201,2022-01-06 01:33,29.84,980.18,1005.97,214,23.31,4.70,-28,1
1641429261,2022-01-06 01:34,29.84,980.20,1005.98,214,23.32,4.71,-21,1
1641429322,2022-01-06 01:35,30.00,980.19,1005.98,214,23.32,4.79,-21,1
1641429382,2022-01-06 01:36,29.81,980.19,1005.98,214,23.31,4.69,-27,1
1641429442,2022-01-06 01:37,29.83,980.24,1006.02,214,23.31,4.70,-22,1
1641429503,2022-01-06 01:38,29.80,980.24,1006.02,214,23.31,4.69,-26,1
1641429563,2022-01-06 01:39,29.80,980.27,1006.05,214,23.31,4.69,-30,1
1641429623,2022-01-06 01:40,29.46,980.27,1006.06,214,23.31,4.52,-27,1
1641429683,2022-01-06 01:41,29.78,980.30,1006.09,214,23.31,4.68,-26,1
1641429744,2022-01-06 01:42,29.77,980.39,1006.17,214,23.31,4.67,-23,1
1641429804,2022-01-06 01:43,29.78,980.35,1006.13,214,23.30,4.67,-30,1
1641429864,2022-01-06 01:44,29.72,980.42,1006.20,214,23.32,4.65,-27,1
1641429925,2022-01-06 01:45,29.77,980.42,1006.20,214,23.32,4.68,-27,1
1641429985,2022-01-06 01:46,29.76,980.49,1006.27,214,23.32,4.68,-27,1
1641430045,2022-01-06 01:47,29.76,980.49,1006.28,214,23.32,4.68,-30,1
1641430105,2022-01-06 01:48,29.75,980.53,1006.32,214,23.32,4.67,-21,1
1641430166,2022-01-06 01:49,29.76,980.54,1006.32,214,23.31,4.67,-21,1
1641430226,2022-01-06 01:50,29.73,980.57,1006.36,214,23.32,4.66,-26,1
1641430286,2022-01-06 01:51,29.73,980.58,1006.36,214,23.31,4.65,-24,1
1641430347,2022-01-06 01:52,29.72,980.57,1006.36,214,23.32,4.65,-28,1
1641430407,2022-01-06 01:53,29.72,980.52,1006.30,214,23.31,4.65,-23,1
1641430528,2022-01-06 01:55,29.69,980.48,1006.27,214,23.31,4.63,-26,1
1641430588,2022-01-06 01:56,29.71,980.48,1006.27,214,23.31,4.64,-30,1
1641430648,2022-01-06 01:57,29.70,980.49,1006.27,214,23.32,4.64,-24,1
1641430708,2022-01-06 01:58,29.70,980.50,1006.28,214,23.32,4.64,-31,1
1641430769,2022-01-06 01:59,29.67,980.50,1006.29,214,23.32,4.63,-28,1
1641430829,2022-01-06 02:00,29.68,980.45,1006.23,214,23.32,4.64,-26,1
1641430889,2022-01-06 02:01,29.67,980.47,1006.25,214,23.31,4.62,-28,1
1641430949,2022-01-06 02:02,29.68,980.43,1006.22,214,23.32,4.64,-25,1
1641431010,2022-01-06 02:03,29.66,980.40,1006.18,214,23.31,4.62,-28,1
1641431070,2022-01-06 02:04,29.65,980.38,1006.16,214,23.32,4.62,-26,1
1641431130,2022-01-06 02:05,29.66,980.34,1006.13,214,23.31,4.62,-32,1
1641431191,2022-01-06 02:06,29.64,980.31,1006.09,214,23.33,4.63,-28,1
1641431251,2022-01-06 02:07,29.62,980.28,1006.06,214,23.32,4.61,-24,1
1641431371,2022-01-06 02:09,29.63,980.32,1006.10,214,23.32,4.61,-23,1
1641431432,2022-01-06 02:10,29.63,980.33,1006.12,214,23.32,4.61,-26,1
1641431492,2022-01-06 02:11,29.61,980.38,1006.17,214,23.32,4.60,-27,1
1641431552,2022-01-06 02:12,29.61,980.36,1006.14,214,23.32,4.60,-26,1
1641431613,2022-01-06 02:13,29.61,980.34,1006.13,214,23.32,4.60,-32,1
1641431673,2022-01-06 02:14,29.61,980.32,1006.10,214,23.31,4.59,-25,1
1641431733,2022-01-06 02:15,29.58,980.30,1006.08,214,23.32,4.59,-30,1
1641431793,2022-01-06 02:16,29.61,980.34,1006.12,214,23.32,4.60,-25,1
1641431854,2022-01-06 02:17,29.59,980.33,1006.11,214,23.32,4.59,-30,1
1641431914,2022-01-06 02:18,29.59,980.40,1006.18,214,23.31,4.58,-25,1
1641431974,2022-01-06 02:19,29.58,980.36,1006.14,214,23.32,4.59,-24,1
1641432035,2022-01-06 02:20,29.58,980.35,1006.13,214,23.32,4.59,-25,1
1641432095,2022-01-06 02:21,29.56,980.39,1006.17,214,23.32,4.58,-22,1
1641432155,2022-01-06 02:22,29.56,980.31,1006.10,214,23.32,4.58,-23,1
1641432215,2022-01-06 02:23,29.55,980.34,1006.12,214,23.32,4.58,-31,1
1641432276,2022-01-06 02:24,29.56,980.30,1006.08,214,23.32,4.58,-23,1
1641432336,2022-01-06 02:25,29.55,980.37,1006.15,214,23.32,4.58,-24,1
1641432396,2022-01-06 02:26,29.55,980.39,1006.17,214,23.32,4.57,-24,1
1641432456,2022-01-06 02:27,29.55,980.35,1006.13,214,23.31,4.57,-25,1
1641432517,2022-01-06 02:28,29.55,980.33,1006.11,214,23.31,4.57,-21,1
1641432577,2022-01-06 02:29,29.53,980.27,1006.05,214,23.31,4.56,-23,1
1641432637,2022-01-06 02:30,29.55,980.26,1006.04,214,23.32,4.57,-27,1
1641432698,2022-01-06 02:31,29.52,980.29,1006.08,214,23.32,4.56,-26,1
1641432758,2022-01-06 02:32,29.52,980.23,1006.01,214,23.32,4.56,-27,1
1641432818,2022-01-06 02:33,29.51,980.26,1006.05,214,23.32,4.55,-26,1
1641432878,2022-01-06 02:34,29.53,980.19,1005.98,214,23.31,4.56,-26,1
1641432939,2022-01-06 02:35,29.51,980.18,1005.96,214,23.32,4.55,-24,1
1641433059,2022-01-06 02:37,29.50,980.18,1005.96,214,23.32,4.55,-28,1
1641433120,2022-01-06 02:38,29.49,980.15,1005.93,214,23.32,4.54,-23,1
1641433180,2022-01-06 02:39,29.49,980.16,1005.94,214,23.32,4.54,-26,1
1641433240,2022-01-06 02:40,29.47,980.15,1005.93,214,23.32,4.53,-25,1
1641433300,2022-01-06 02:41,29.48,980.13,1005.92,214,23.31,4.53,-31,1
1641433361,2022-01-06 02:42,29.46,980.10,1005.89,214,23.32,4.53,-30,1
1641433421,2022-01-06 02:43,29.43,980.09,1005.88,214,23.31,4.51,-27,1
1641433481,2022-01-06 02:44,29.43,980.07,1005.85,214,23.32,4.52,-24,1
1641433542,2022-01-06 02:45,29.52,980.11,1005.89,214,23.32,4.56,-24,1
1641433602,2022-01-06 02:46,29.44,980.11,1005.89,214,23.32,4.52,-25,1
1641433662,2022-01-06 02:47,29.24,980.12,1005.90,214,23.32,4.42,-27,1
1641433722,2022-01-06 02:48,29.44,980.09,1005.88,214,23.32,4.52,-25,1
1641433783,2022-01-06 02:49,29.43,980.15,1005.93,214,23.32,4.52,-25,1
1641433843,2022-01-06 02:50,29.42,980.14,1005.93,214,23.32,4.51,-26,1
1641433964,2022-01-06 02:52,29.45,980.16,1005.94,214,23.31,4.52,-27,1
1641434084,2022-01-06 02:54,29.42,980.21,1005.99,214,23.32,4.51,-24,1
1641434145,2022-01-06 02:55,29.41,980.20,1005.99,214,23.32,4.51,-26,1
1641434205,2022-01-06 02:56,29.39,980.24,1006.03,214,23.32,4.50,-23,1
1641434265,2022-01-06 02:57,29.40,980.20,1005.99,214,23.32,4.50,-28,1
1641434325,2022-01-06 02:58,29.42,980.20,1005.98,214,23.32,4.51,-20,1
1641434386,2022-01-06 02:59,29.40,980.23,1006.01,214,23.31,4.49,-27,1
1641434446,2022-01-06 03:00,29.39,980.20,1005.98,214,23.31,4.49,-30,1
1641434506,2022-01-06 03:01,29.38,980.26,1006.04,214,23.32,4.49,-27,1
1641434566,2022-01-06 03:02,29.50,980.32,1006.11,214,23.31,4.54,-25,1
1641434627,2022-01-06 03:03,29.71,980.32,1006.11,214,23.31,4.64,-28,1
1641434687,2022-01-06 03:04,29.39,980.34,1006.12,214,23.31,4.49,-22,1
1641434747,2022-01-06 03:05,29.38,980.35,1006.13,214,23.31,4.48,-25,1
1641434808,2022-01-06 03:06,29.39,980.36,1006.14,214,23.32,4.50,-28,1
1641434868,2022-01-06 03:07,29.38,980.31,1006.09,214,23.32,4.49,-22,1
1641434928,2022-01-06 03:08,29.37,980.30,1006.08,214,23.32,4.48,-26,1
1641434988,2022-01-06 03:09,29.37,980.33,1006.12,214,23.32,4.48,-25,1
1641435049,2022-01-06 03:10,29.37,980.36,1006.15,214,23.32,4.48,-24,1
1641435109,2022-01-06 03:11,29.37,980.37,1006.16,214,23.31,4.48,-25,1
1641435169,2022-01-06 03:12,29.35,980.39,1006.17,214,23.32,4.47,-23,1
1641435230,2022-01-06 03:13,29.35,980.36,1006.14,214,23.32,4.47,-28,1
1641435290,2022-01-06 03:14,29.18,980.36,1006.14,214,23.32,4.39,-22,1
1641435350,2022-01-06 03:15,29.35,980.36,1006.14,214,23.32,4.47,-26,1
1641435410,2022-01-06 03:16,29.31,980.40,1006.18,214,23.32,4.46,-24,1
1641435471,2022-01-06 03:17,29.33,980.39,1006.17,214,23.31,4.46,-25,1
1641435531,2022-01-06 03:18,29.32,980.38,1006.16,214,23.31,4.46,-24,1
1641435591,2022-01-06 03:19,29.33,980.42,1006.21,214,23.31,4.46,-25,1
1641435652,2022-01-06 03:20,29.31,980.40,1006.19,214,23.32,4.46,-27,1
1641435712,2022-01-06 03:21,29.32,980.43,1006.21,214,23.32,4.46,-30,1
1641435772,2022-01-06 03:22,29.31,980.42,1006.20,214,23.31,4.45,-25,1
1641435832,2022-01-06 03:23,29.42,980.51,1006.29,214,23.32,4.51,-29,1
1641435892,2022-01-06 03:24,29.30,980.42,1006.21,214,23.31,4.44,-27,1
1641435952,2022-01-06 03:25,29.31,980.45,1006.23,214,23.31,4.45,-23,1
1641436012,2022-01-06 03:26,29.31,980.48,1006.26,214,23.30,4.44,-29,1
1641436133,2022-01-06 03:28,29.25,980.47,1006.26,214,23.31,4.42,-22,1
1641436193,2022-01-06 03:29,29.28,980.43,1006.21,214,23.31,4.43,-28,1
1641436253,2022-01-06 03:30,29.29,980.48,1006.26,214,23.30,4.43,-27,1
1641436313,2022-01-06 03:31,29.29,980.56,1006.34,214,23.31,4.44,-22,1
1641436373,2022-01-06 03:32,29.20,980.57,1006.35,214,23.30,4.39,-21,1
1641436433,2022-01-06 03:33,29.27,980.63,1006.41,214,23.30,4.42,-21,1
1641436493,2022-01-06 03:34,29.28,980.63,1006.42,214,23.31,4.43,-28,1
1641436553,2022-01-06 03:35,29.26,980.61,1006.40,214,23.31,4.42,-21,1
1641436613,2022-01-06 03:36,29.26,980.61,1006.39,214,23.29,4.41,-28,1
1641436673,2022-01-06 03:37,29.26,980.59,1006.37,214,23.31,4.42,-21,1
1641436733,2022-01-06 03:38,29.25,980.58,1006.36,214,23.31,4.42,-27,1
1641436794,2022-01-06 03:39,29.27,980.64,1006.42,214,23.31,4.43,-28,1
1641436854,2022-01-06 03:40,29.25,980.61,1006.40,214,23.30,4.41,-25,1
1641436914,2022-01-06 03:41,29.26,980.59,1006.37,214,23.30,4.41,-23,1
1641436974,2022-01-06 03:42,29.25,980.61,1006.39,214,23.30,4.41,-25,1
1641437034,2022-01-06 03:43,29.15,980.63,1006.42,214,23.31,4.37,-24,1
1641437094,2022-01-06 03:44,29.24,980.68,1006.46,214,23.31,4.41,-24,1
1641437154,2022-01-06 03:45,29.25,980.67,1006.45,214,23.30,4.41,-25,1
1641437214,2022-01-06 03:46,29.22,980.65,1006.43,214,23.31,4.41,-24,1
1641437274,2022-01-06 03:47,29.25,980.65,1006.44,214,23.31,4.42,-28,1
1641437334,2022-01-06 03:48,29.22,980.68,1006.46,214,23.31,4.41,-23,1
1641437394,2022-01-06 03:49,29.50,980.59,1006.37,214,23.30,4.53,-27,1
1641437455,2022-01-06 03:50,29.21,980.63,1006.41,214,23.30,4.39,-26,1
1641437515,2022-01-06 03:51,29.21,980.61,1006.40,214,23.31,4.40,-30,1
1641437575,2022-01-06 03:52,29.22,980.60,1006.38,214,23.31,4.41,-29,1
1641437635,2022-01-06 03:53,29.22,980.62,1006.40,214,23.30,4.40,-24,1
1641437695,2022-01-06 03:54,29.22,980.58,1006.36,214,23.30,4.40,-27,1
1641437755,2022-01-06 03:55,29.21,980.58,1006.36,214,23.31,4.40,-26,1
1641437875,2022-01-06 03:57,29.19,980.56,1006.34,214,23.31,4.39,-21,1
1641437935,2022-01-06 03:58,29.19,980.54,1006.33,214,23.30,4.38,-23,1
1641437995,2022-01-06 03:59,29.19,980.55,1006.33,214,23.30,4.38,-30,1
1641438055,2022-01-06 04:00,29.19,980.54,1006.32,214,23.30,4.38,-28,1
1641438116,2022-01-06 04:01,29.18,980.50,1006.29,214,23.30,4.38,-20,1
1641438176,2022-01-06 04:02,29.18,980.50,1006.28,214,23.30,4.38,-25,1
1641438236,2022-01-06 04:03,29.20,980.50,1006.28,214,23.30,4.39,-24,1
1641438296,2022-01-06 04:04,29.18,980.50,1006.28,214,23.30,4.38,-24,1
1641438356,2022-01-06 04:05,29.18,980.49,1006.28,214,23.30,4.38,-24,1
1641438416,2022-01-06 04:06,28.85,980.51,1006.29,214,23.31,4.22,-17,1
1641438476,2022-01-06 04:07,29.17,980.48,1006.27,214,23.31,4.38,-29,1
1641438536,2022-01-06 04:08,29.18,980.45,1006.23,214,23.31,4.39,-23,1
1641438596,2022-01-06 04:09,29.19,980.47,1006.25,214,23.31,4.39,-28,1
1641438656,2022-01-06 04:10,29.17,980.49,1006.27,214,23.30,4.37,-27,1
1641438716,2022-01-06 04:11,29.18,980.50,1006.29,214,23.31,4.39,-21,1
1641438776,2022-01-06 04:12,29.17,980.52,1006.30,214,23.31,4.38,-25,1
1641438837,2022-01-06 04:13,29.17,980.55,1006.33,214,23.31,4.38,-29,1
1641438897,2022-01-06 04:14,29.18,980.56,1006.35,214,23.31,4.39,-26,1
1641438957,2022-01-06 04:15,29.17,980.54,1006.33,214,23.30,4.37,-25,1
1641439017,2022-01-06 04:16,29.16,980.55,1006.33,214,23.31,4.37,-25,1
1641439077,2022-01-06 04:17,29.15,980.57,1006.35,214,23.31,4.37,-27,1
1641439137,2022-01-06 04:18,29.15,980.59,1006.38,214,23.31,4.37,-23,1
1641439260,2022-01-06 04:21,29.16,980.63,1006.41,214,23.31,4.37,-32,1
1641439321,2022-01-06 04:22,29.13,980.65,1006.43,214,23.31,4.36,-26,1
1641439381,2022-01-06 04:23,29.14,980.66,1006.44,214,23.31,4.36,-26,1
1641439441,2022-01-06 04:24,29.14,980.60,1006.38,214,23.31,4.36,-28,1
1641439501,2022-01-06 04:25,29.14,980.60,1006.38,214,23.31,4.36,-24,1
1641439562,2022-01-06 04:26,29.15,980.60,1006.38,214,23.32,4.38,-24,1
1641439622,2022-01-06 04:27,29.14,980.56,1006.34,214,23.31,4.36,-23,1
1641439682,2022-01-06 04:28,29.14,980.58,1006.36,214,23.31,4.36,-30,1
1641439742,2022-01-06 04:29,29.14,980.59,1006.37,214,23.32,4.37,-31,1
1641439803,2022-01-06 04:30,29.13,980.57,1006.36,214,23.32,4.37,-24,1
1641439923,2022-01-06 04:32,29.14,980.52,1006.31,214,23.31,4.36,-23,1
1641439984,2022-01-06 04:33,29.12,980.52,1006.30,214,23.31,4.35,-25,1
1641440044,2022-01-06 04:34,29.13,980.52,1006.30,214,23.31,4.36,-26,1
1641440104,2022-01-06 04:35,29.12,980.53,1006.31,214,23.30,4.34,-26,1
1641440164,2022-01-06 04:36,29.11,980.55,1006.33,214,23.32,4.36,-25,1
1641440225,2022-01-06 04:37,29.11,980.53,1006.32,214,23.32,4.36,-26,1
1641440345,2022-01-06 04:39,29.09,980.55,1006.33,214,23.32,4.35,-27,1
1641440526,2022-01-06 04:42,29.13,980.59,1006.38,214,23.32,4.37,-24,1
1641440586,2022-01-06 04:43,29.29,980.56,1006.34,214,23.32,4.45,-26,1
1641440647,2022-01-06 04:44,29.11,980.57,1006.35,214,23.31,4.35,-26,1
1641440707,2022-01-06 04:45,29.08,980.50,1006.28,214,23.32,4.35,-23,1
1641440767,2022-01-06 04:46,29.09,980.49,1006.28,214,23.32,4.35,-29,1
1641440827,2022-01-06 04:47,29.08,980.49,1006.27,214,23.32,4.35,-25,1
1641440888,2022-01-06 04:48,29.32,980.53,1006.31,214,23.32,4.46,-25,1
1641440948,2022-01-06 04:49,29.07,980.51,1006.29,214,23.32,4.34,-24,1
1641441069,2022-01-06 04:51,29.06,980.46,1006.24,214,23.32,4.34,-28,1
1641441129,2022-01-06 04:52,29.07,980.40,1006.18,214,23.31,4.33,-24,1
1641441189,2022-01-06 04:53,29.06,980.40,1006.19,214,23.32,4.34,-24,1
1641441249,2022-01-06 04:54,29.06,980.39,1006.17,214,23.32,4.34,-25,1
1641441310,2022-01-06 04:55,29.06,980.41,1006.20,214,23.31,4.33,-23,1
1641441370,2022-01-06 04:56,29.08,980.48,1006.26,214,23.32,4.35,-29,1
1641441430,2022-01-06 04:57,29.07,980.50,1006.29,214,23.32,4.34,-30,1
1641441491,2022-01-06 04:58,29.06,980.53,1006.32,214,23.31,4.33,-24,1
1641441551,2022-01-06 04:59,29.20,980.55,1006.33,214,23.31,4.40,-27,1
1641441611,2022-01-06 05:00,28.94,980.59,1006.37,214,23.31,4.27,-26,1
1641441671,2022-01-06 05:01,29.06,980.61,1006.40,214,23.32,4.34,-25,1
1641441732,2022-01-06 05:02,29.05,980.60,1006.38,214,23.32,4.33,-28,1
1641441792,2022-01-06 05:03,29.04,980.57,1006.36,214,23.32,4.33,-24,1
1641441852,2022-01-06 05:04,29.05,980.58,1006.36,214,23.31,4.32,-27,1
1641441913,2022-01-06 05:05,29.04,980.59,1006.37,214,23.31,4.32,-27,1
1641441973,2022-01-06 05:06,29.15,980.59,1006.37,214,23.32,4.38,-27,1
1641442033,2022-01-06 05:07,29.04,980.56,1006.35,214,23.31,4.32,-23,1
1641442093,2022-01-06 05:08,29.04,980.60,1006.38,214,23.31,4.32,-30,1
1641442154,2022-01-06 05:09,29.03,980.61,1006.39,214,23.31,4.31,-22,1
1641442214,2022-01-06 05:10,29.03,980.65,1006.43,214,23.31,4.31,-25,1
1641442274,2022-01-06 05:11,29.03,980.66,1006.44,214,23.30,4.30,-24,1
1641442335,2022-01-06 05:12,29.03,980.68,1006.46,214,23.31,4.31,-30,1
1641442395,2022-01-06 05:13,29.02,980.72,1006.50,214,23.31,4.31,-26,1
1641442455,2022-01-06 05:14,29.04,980.71,1006.50,214,23.31,4.32,-28,1
1641442515,2022-01-06 05:15,29.02,980.67,1006.45,214,23.31,4.31,-25,1
1641442576,2022-01-06 05:16,29.02,980.67,1006.45,214,23.31,4.31,-29,1
1641442636,2022-01-06 05:17,29.19,980.71,1006.49,214,23.32,4.40,-28,1
1641442696,2022-01-06 05:18,29.02,980.68,1006.47,214,23.31,4.31,-28,1
1641442756,2022-01-06 05:19,29.01,980.68,1006.46,214,23.32,4.31,-27,1
1641442817,2022-01-06 05:20,29.01,980.74,1006.53,214,23.31,4.30,-22,1
1641442877,2022-01-06 05:21,29.17,980.72,1006.50,214,23.31,4.38,-26,1
1641442937,2022-01-06 05:22,29.00,980.75,1006.53,214,23.31,4.29,-28,1
1641442998,2022-01-06 05:23,29.02,980.75,1006.53,214,23.31,4.30,-24,1
1641443058,2022-01-06 05:24,29.00,980.78,1006.57,214,23.31,4.29,-23,1
1641443118,2022-01-06 05:25,29.00,980.77,1006.55,214,23.31,4.29,-29,1
1641443178,2022-01-06 05:26,29.00,980.79,1006.57,214,23.31,4.29,-27,1
1641443239,2022-01-06 05:27,28.99,980.77,1006.56,214,23.31,4.29,-24,1
1641443299,2022-01-06 05:28,28.96,980.76,1006.54,214,23.31,4.28,-28,1
1641443359,2022-01-06 05:29,28.99,980.78,1006.56,214,23.31,4.29,-28,1
1641443420,2022-01-06 05:30,29.15,980.77,1006.56,214,23.32,4.38,-27,1
1641443480,2022-01-06 05:31,29.02,980.79,1006.57,214,23.31,4.31,-25,1
1641443540,2022-01-06 05:32,28.98,980.80,1006.59,214,23.31,4.29,-22,1
1641443600,2022-01-06 05:33,28.93,980.79,1006.57,214,23.32,4.27,-28,1
1641443661,2022-01-06 05:34,28.96,980.83,1006.61,214,23.31,4.28,-25,1
1641443721,2022-01-06 05:35,28.96,980.84,1006.62,214,23.32,4.29,-23,1
1641443842,2022-01-06 05:37,28.95,980.80,1006.59,214,23.31,4.27,-27,1
1641443902,2022-01-06 05:38,28.95,980.84,1006.63,214,23.32,4.28,-25,1
1641443962,2022-01-06 05:39,28.96,980.88,1006.66,214,23.31,4.28,-27,1
1641444022,2022-01-06 05:40,28.95,980.86,1006.64,214,23.31,4.27,-28,1
1641444083,2022-01-06 05:41,28.93,980.84,1006.62,214,23.31,4.26,-24,1
1641444143,2022-01-06 05:42,28.95,980.87,1006.65,214,23.30,4.26,-21,1
1641444203,2022-01-06 05:43,28.95,980.81,1006.59,214,23.32,4.28,-29,1
1641444263,2022-01-06 05:44,28.96,980.85,1006.64,214,23.31,4.28,-29,1
1641444323,2022-01-06 05:45,28.94,980.86,1006.65,214,23.31,4.27,-26,1
1641444383,2022-01-06 05:46,29.32,980.85,1006.63,214,23.31,4.46,-22,1
1641444443,2022-01-06 05:47,28.94,980.89,1006.68,214,23.30,4.26,-26,1
1641444503,2022-01-06 05:48,28.94,980.91,1006.70,214,23.30,4.26,-26,1
1641444564,2022-01-06 05:49,28.91,980.88,1006.67,214,23.30,4.24,-23,1
1641444624,2022-01-06 05:50,28.92,980.93,1006.71,214,23.31,4.26,-25,1
1641444684,2022-01-06 05:51,28.93,980.95,1006.73,214,23.31,4.26,-22,1
1641444744,2022-01-06 05:52,28.92,981.00,1006.79,214,23.30,4.25,-24,1
1641444804,2022-01-06 05:53,28.91,980.98,1006.76,214,23.30,4.24,-29,1
1641444864,2022-01-06 05:54,28.75,981.01,1006.79,214,23.30,4.16,-23,1
1641444924,2022-01-06 05:55,28.90,980.97,1006.75,214,23.32,4.26,-25,1
1641444984,2022-01-06 05:56,28.92,980.96,1006.75,214,23.31,4.26,-23,1
1641445044,2022-01-06 05:57,28.89,980.95,1006.73,214,23.31,4.24,-28,1
1641445104,2022-01-06 05:58,28.95,980.98,1006.77,214,23.30,4.26,-25,1
1641445164,2022-01-06 05:59,28.89,980.98,1006.76,214,23.31,4.24,-28,1
1641445225,2022-01-06 06:00,28.89,980.98,1006.76,214,23.31,4.24,-27,1
1641445285,2022-01-06 06:01,28.89,980.97,1006.76,214,23.30,4.23,-28,1
1641445345,2022-01-06 06:02,28.82,980.98,1006.77,214,23.32,4.22,-23,1
1641445405,2022-01-06 06:03,28.86,980.99,1006.77,214,23.32,4.24,-27,1
1641445465,2022-01-06 06:04,28.86,981.03,1006.81,214,23.32,4.24,-27,1
1641445525,2022-01-06 06:05,28.88,981.01,1006.80,214,23.32,4.24,-29,1
1641445585,2022-01-06 06:06,28.88,981.03,1006.82,214,23.32,4.24,-24,1
1641445645,2022-01-06 06:07,28.87,981.06,1006.84,214,23.32,4.24,-29,1
1641445705,2022-01-06 06:08,28.86,981.05,1006.84,214,23.32,4.23,-30,1
1641445765,2022-01-06 06:09,28.84,981.07,1006.85,214,23.33,4.24,-25,1
1641445825,2022-01-06 06:10,28.84,981.09,1006.88,214,23.33,4.24,-26,1
1641445885,2022-01-06 06:11,28.91,981.12,1006.90,214,23.33,4.27,-27,1
1641445946,2022-01-06 06:12,28.81,981.08,1006.86,214,23.33,4.22,-30,1
1641446006,2022-01-06 06:13,28.83,981.11,1006.90,214,23.33,4.23,-24,1
1641446066,2022-01-06 06:14,29.16,981.09,1006.88,214,23.33,4.39,-27,1
1641446126,2022-01-06 06:15,28.83,981.12,1006.91,214,23.33,4.23,-26,1
1641446186,2022-01-06 06:16,28.83,981.11,1006.89,214,23.34,4.24,-25,1
1641446246,2022-01-06 06:17,28.83,981.16,1006.94,214,23.34,4.24,-25,1
1641446306,2022-01-06 06:18,28.82,981.09,1006.87,214,23.34,4.24,-28,1
1641446366,2022-01-06 06:19,28.82,981.12,1006.90,214,23.34,4.24,-28,1
1641446486,2022-01-06 06:21,28.51,981.08,1006.87,214,23.35,4.09,-29,1
1641446546,2022-01-06 06:22,28.80,981.10,1006.88,214,23.35,4.23,-27,1
1641446667,2022-01-06 06:24,28.79,981.14,1006.92,214,23.35,4.23,-29,1
1641446727,2022-01-06 06:25,28.78,981.14,1006.93,214,23.35,4.22,-22,1
1641446787,2022-01-06 06:26,28.80,981.15,1006.93,214,23.35,4.23,-30,1
1641446847,2022-01-06 06:27,28.78,981.17,1006.95,214,23.35,4.22,-28,1
1641446907,2022-01-06 06:28,28.78,981.11,1006.90,214,23.35,4.22,-27,1
1641446967,2022-01-06 06:29,28.78,981.18,1006.96,214,23.36,4.23,-27,1
1641447027,2022-01-06 06:30,28.78,981.18,1006.96,214,23.36,4.23,-23,1
1641447147,2022-01-06 06:32,28.78,981.16,1006.95,214,23.36,4.23,-23,1
1641447207,2022-01-06 06:33,28.77,981.20,1006.98,214,23.37,4.23,-25,1
1641447328,2022-01-06 06:35,28.56,981.25,1007.03,214,23.36,4.12,-26,1
1641447388,2022-01-06 06:36,29.04,981.25,1007.03,214,23.36,4.36,-24,1
1641447448,2022-01-06 06:37,28.77,981.24,1007.02,214,23.37,4.23,-29,1
1641447508,2022-01-06 06:38,28.77,981.21,1006.99,214,23.37,4.23,-24,1
1641447631,2022-01-06 06:40,28.74,981.19,1006.98,214,23.37,4.22,-25,1
1641447691,2022-01-06 06:41,28.75,981.22,1007.00,214,23.37,4.22,-25,1
1641447751,2022-01-06 06:42,28.54,981.29,1007.07,214,23.37,4.12,-27,1
1641447812,2022-01-06 06:43,28.80,981.29,1007.07,214,23.38,4.26,-30,1
1641447872,2022-01-06 06:44,28.74,981.25,1007.03,214,23.38,4.23,-26,1
1641447992,2022-01-06 06:46,28.76,981.25,1007.03,214,23.38,4.24,-28,1
1641448053,2022-01-06 06:47,28.68,981.22,1007.01,214,23.38,4.20,-22,1
1641448113,2022-01-06 06:48,28.74,981.24,1007.02,214,23.38,4.23,-28,1
1641448173,2022-01-06 06:49,28.74,981.26,1007.04,214,23.38,4.23,-26,1
1641448234,2022-01-06 06:50,28.73,981.26,1007.04,214,23.37,4.21,-22,1
1641448354,2022-01-06 06:52,28.72,981.29,1007.08,214,23.38,4.22,-29,1
1641448415,2022-01-06 06:53,28.72,981.28,1007.06,214,23.37,4.21,-30,1
1641448475,2022-01-06 06:54,28.72,981.36,1007.14,214,23.39,4.23,-26,1
1641448535,2022-01-06 06:55,28.71,981.35,1007.13,214,23.38,4.21,-23,1
1641448595,2022-01-06 06:56,28.73,981.31,1007.09,214,23.39,4.23,-29,1
1641448656,2022-01-06 06:57,28.70,981.41,1007.19,214,23.39,4.21,-29,1
1641448716,2022-01-06 06:58,28.72,981.40,1007.18,214,23.39,4.23,-25,1
1641448776,2022-01-06 06:59,28.94,981.37,1007.15,214,23.38,4.33,-30,1
1641448837,2022-01-06 07:00,28.70,981.36,1007.15,214,23.38,4.21,-31,1
1641448897,2022-01-06 07:01,28.68,981.33,1007.12,214,23.39,4.21,-25,1
1641448957,2022-01-06 07:02,28.68,981.34,1007.13,214,23.39,4.21,-25,1
1641449017,2022-01-06 07:03,28.70,981.34,1007.12,214,23.37,4.20,-23,1
1641449077,2022-01-06 07:04,28.74,981.36,1007.14,214,23.39,4.24,-27,1
1641449138,2022-01-06 07:05,28.68,981.38,1007.16,214,23.39,4.21,-19,1
1641449198,2022-01-06 07:06,28.68,981.36,1007.15,214,23.39,4.21,-25,1
1641449258,2022-01-06 07:07,28.67,981.37,1007.15,214,23.38,4.20,-32,1
1641449318,2022-01-06 07:08,28.67,981.33,1007.11,214,23.38,4.19,-21,1
1641449379,2022-01-06 07:09,28.67,981.37,1007.15,214,23.38,4.19,-28,1
1641449439,2022-01-06 07:10,28.68,981.36,1007.15,214,23.39,4.21,-26,1
1641449499,2022-01-06 07:11,28.67,981.32,1007.11,214,23.38,4.19,-21,1
1641449560,2022-01-06 07:12,28.66,981.37,1007.15,214,23.38,4.19,-23,1
1641449620,2022-01-06 07:13,28.67,981.41,1007.20,214,23.39,4.20,-24,1
1641449680,2022-01-06 07:14,28.66,981.40,1007.18,214,23.39,4.20,-27,1
1641449740,2022-01-06 07:15,28.67,981.41,1007.19,214,23.39,4.20,-20,1
1641449800,2022-01-06 07:16,28.66,981.42,1007.20,214,23.39,4.20,-28,1
1641449921,2022-01-06 07:18,28.66,981.41,1007.19,214,23.39,4.20,-25,1
1641449981,2022-01-06 07:19,28.65,981.41,1007.19,214,23.38,4.18,-27,1
1641450102,2022-01-06 07:21,28.65,981.46,1007.24,214,23.38,4.18,-27,1
1641450162,2022-01-06 07:22,28.66,981.47,1007.25,214,23.39,4.20,-24,1
1641450222,2022-01-06 07:23,28.64,981.46,1007.24,214,23.39,4.19,-27,1
1641450282,2022-01-06 07:24,28.64,981.48,1007.26,214,23.39,4.19,-28,1
1641450343,2022-01-06 07:25,28.64,981.51,1007.30,214,23.39,4.19,-26,1
1641450403,2022-01-06 07:26,28.64,981.53,1007.32,214,23.39,4.19,-29,1
1641450463,2022-01-06 07:27,28.65,981.53,1007.31,214,23.39,4.19,-26,1
1641450523,2022-01-06 07:28,28.74,981.56,1007.35,214,23.39,4.24,-20,1
1641450584,2022-01-06 07:29,28.62,981.53,1007.31,214,23.39,4.18,-23,1
1641450644,2022-01-06 07:30,28.63,981.57,1007.36,214,23.39,4.18,-26,1
1641450704,2022-01-06 07:31,28.63,981.59,1007.38,214,23.40,4.19,-20,1
1641450765,2022-01-06 07:32,28.64,981.59,1007.37,214,23.40,4.20,-25,1
1641450825,2022-01-06 07:33,28.65,981.55,1007.34,214,23.39,4.19,-24,1
1641450885,2022-01-06 07:34,28.62,981.58,1007.37,214,23.40,4.19,-25,1
1641450945,2022-01-06 07:35,28.63,981.59,1007.38,214,23.40,4.19,-23,1
1641451066,2022-01-06 07:37,28.63,981.60,1007.38,214,23.39,4.18,-24,1
1641451126,2022-01-06 07:38,28.62,981.65,1007.44,214,23.39,4.18,-22,1
1641451186,2022-01-06 07:39,28.63,981.66,1007.44,214,23.40,4.19,-23,1
1641451247,2022-01-06 07:40,28.61,981.65,1007.44,214,23.40,4.18,-28,1
1641451307,2022-01-06 07:41,28.61,981.67,1007.45,214,23.40,4.18,-23,1
1641451367,2022-01-06 07:42,28.25,981.69,1007.47,214,23.40,4.00,-27,1
1641451427,2022-01-06 07:43,28.61,981.65,1007.44,214,23.40,4.18,-26,1
1641451488,2022-01-06 07:44,28.62,981.67,1007.46,214,23.40,4.19,-30,1
1641451548,2022-01-06 07:45,28.62,981.71,1007.49,214,23.40,4.19,-29,1
1641451608,2022-01-06 07:46,28.61,981.69,1007.48,214,23.40,4.18,-29,1
1641451668,2022-01-06 07:47,28.63,981.70,1007.48,214,23.40,4.19,-25,1
1641451729,2022-01-06 07:48,28.62,981.73,1007.51,214,23.39,4.18,-26,1
1641451789,2022-01-06 07:49,28.62,981.76,1007.54,214,23.40,4.19,-25,1
1641451849,2022-01-06 07:50,28.61,981.75,1007.53,214,23.40,4.18,-24,1
1641451970,2022-01-06 07:52,28.62,981.78,1007.57,214,23.40,4.19,-20,1
1641452030,2022-01-06 07:53,28.62,981.80,1007.59,214,23.40,4.19,-30,1
1641452090,2022-01-06 07:54,28.62,981.79,1007.57,214,23.40,4.19,-29,1
1641452151,2022-01-06 07:55,28.60,981.80,1007.58,214,23.40,4.17,-27,1
1641452211,2022-01-06 07:56,28.60,981.81,1007.59,214,23.40,4.17,-26,1
1641452271,2022-01-06 07:57,28.60,981.84,1007.62,214,23.40,4.17,-29,1
1641452332,2022-01-06 07:58,28.61,981.82,1007.60,214,23.40,4.18,-25,1
1641452392,2022-01-06 07:59,28.60,981.86,1007.65,214,23.40,4.17,-27,1
1641452452,2022-01-06 08:00,28.60,981.91,1007.69,214,23.40,4.17,-22,1
1641452512,2022-01-06 08:01,28.59,981.94,1007.72,214,23.40,4.17,-25,1
1641452573,2022-01-06 08:02,28.59,981.90,1007.68,214,23.40,4.17,-30,1
1641452633,2022-01-06 08:03,28.59,981.91,1007.69,214,23.40,4.17,-24,1
1641452693,2022-01-06 08:04,28.58,981.92,1007.70,214,23.40,4.16,-28,1
1641452754,2022-01-06 08:05,28.86,981.93,1007.71,214,23.40,4.30,-22,1
1641452814,2022-01-06 08:06,28.58,981.96,1007.75,214,23.41,4.17,-28,1
1641452874,2022-01-06 08:07,28.58,981.98,1007.76,214,23.41,4.17,-29,1
1641452934,2022-01-06 08:08,28.62,982.03,1007.81,214,23.40,4.19,-24,1
1641452995,2022-01-06 08:09,28.59,982.06,1007.85,214,23.40,4.17,-25,1
1641453055,2022-01-06 08:10,28.46,982.07,1007.85,214,23.41,4.11,-27,1
1641453115,2022-01-06 08:11,28.60,982.03,1007.81,214,23.41,4.18,-23,1
1641453176,2022-01-06 08:12,28.57,982.05,1007.83,214,23.41,4.17,-26,1
1641453236,2022-01-06 08:13,28.58,982.07,1007.85,214,23.41,4.17,-26,1
1641453296,2022-01-06 08:14,28.57,982.09,1007.87,214,23.41,4.17,-25,1
1641453356,2022-01-06 08:15,28.58,982.08,1007.86,214,23.41,4.17,-22,1
1641453417,2022-01-06 08:16,28.57,982.13,1007.91,214,23.40,4.16,-21,1
1641453477,2022-01-06 08:17,28.61,982.05,1007.83,214,23.41,4.19,-25,1
1641453537,2022-01-06 08:18,28.57,982.07,1007.86,214,23.41,4.17,-30,1
1641453598,2022-01-06 08:19,28.57,982.06,1007.85,214,23.41,4.17,-30,1
1641453658,2022-01-06 08:20,28.58,982.08,1007.86,214,23.41,4.17,-25,1
1641453718,2022-01-06 08:21,28.57,982.09,1007.87,214,23.41,4.17,-22,1
1641453778,2022-01-06 08:22,28.57,982.13,1007.92,214,23.41,4.17,-22,1
1641453839,2022-01-06 08:23,28.55,982.12,1007.90,214,23.41,4.16,-26,1
1641453899,2022-01-06 08:24,28.55,982.11,1007.89,214,23.41,4.16,-27,1
1641453959,2022-01-06 08:25,28.39,982.13,1007.91,214,23.41,4.08,-26,1
1641454020,2022-01-06 08:27,28.54,982.13,1007.91,214,23.41,4.16,-24,1
1641454080,2022-01-06 08:28,28.56,982.10,1007.89,214,23.42,4.17,-28,1
1641454140,2022-01-06 08:29,28.54,982.14,1007.92,214,23.42,4.17,-28,1
1641454200,2022-01-06 08:30,28.54,982.18,1007.96,214,23.42,4.17,-21,1
1641454261,2022-01-06 08:31,28.54,982.22,1008.00,214,23.41,4.16,-29,1
1641454321,2022-01-06 08:32,28.56,982.23,1008.01,214,23.42,4.17,-25,1
1641454381,2022-01-06 08:33,28.56,982.31,1008.09,214,23.42,4.17,-23,1
1641454441,2022-01-06 08:34,28.54,982.30,1008.08,214,23.42,4.17,-25,1
1641454502,2022-01-06 08:35,28.54,982.30,1008.09,214,23.42,4.17,-26,1
1641454562,2022-01-06 08:36,28.55,982.29,1008.07,214,23.41,4.16,-29,1
1641454622,2022-01-06 08:37,28.54,982.35,1008.13,214,23.41,4.16,-29,1
1641454683,2022-01-06 08:38,28.54,982.32,1008.11,214,23.42,4.17,-26,1
1641454743,2022-01-06 08:39,28.57,982.33,1008.12,214,23.41,4.17,-25,1
1641454803,2022-01-06 08:40,28.55,982.31,1008.09,214,23.41,4.16,-28,1
1641454863,2022-01-06 08:41,28.56,982.30,1008.08,214,23.41,4.16,-31,1
1641454924,2022-01-06 08:42,28.58,982.31,1008.09,214,23.42,4.18,-20,1
1641454984,2022-01-06 08:43,28.53,982.28,1008.07,214,23.42,4.16,-26,1
1641455044,2022-01-06 08:44,28.54,982.31,1008.09,214,23.41,4.16,-24,1
1641455105,2022-01-06 08:45,28.54,982.29,1008.07,214,23.42,4.17,-26,1
1641455165,2022-01-06 08:46,28.54,982.26,1008.04,214,23.42,4.17,-26,1
1641455225,2022-01-06 08:47,28.56,982.22,1008.01,214,23.42,4.17,-30,1
1641455285,2022-01-06 08:48,28.76,982.19,1007.97,214,23.42,4.27,-32,1
1641455346,2022-01-06 08:49,28.63,982.21,1007.99,214,23.42,4.21,-23,1
1641455406,2022-01-06 08:50,28.76,982.24,1008.03,214,23.41,4.27,-28,1
1641455466,2022-01-06 08:51,28.54,982.18,1007.96,214,23.42,4.17,-25,1
1641455527,2022-01-06 08:52,28.50,982.18,1007.96,214,23.42,4.14,-26,1
1641455587,2022-01-06 08:53,28.53,982.18,1007.96,214,23.41,4.15,-22,1
1641455647,2022-01-06 08:54,28.53,982.24,1008.02,214,23.42,4.16,-27,1
1641455708,2022-01-06 08:55,28.54,982.20,1007.98,214,23.42,4.17,-32,1
1641455768,2022-01-06 08:56,28.53,982.22,1008.01,214,23.42,4.16,-29,1
1641455828,2022-01-06 08:57,28.53,982.23,1008.01,214,23.42,4.16,-31,1
1641455888,2022-01-06 08:58,28.53,982.24,1008.02,214,23.41,4.15,-26,1
1641455949,2022-01-06 08:59,28.53,982.18,1007.96,214,23.41,4.15,-21,1
1641456009,2022-01-06 09:00,28.53,982.18,1007.96,214,23.42,4.16,-25,1
1641456069,2022-01-06 09:01,28.53,982.13,1007.91,214,23.42,4.16,-29,1
1641456129,2022-01-06 09:02,28.53,982.07,1007.85,214,23.42,4.16,-31,1
1641456190,2022-01-06 09:03,28.53,982.22,1008.00,214,23.42,4.16,-26,1
1641456250,2022-01-06 09:04,28.52,982.32,1008.11,214,23.43,4.16,-29,1
1641456310,2022-01-06 09:05,28.46,982.32,1008.10,214,23.42,4.12,-29,1
1641456371,2022-01-06 09:06,28.53,982.34,1008.12,214,23.42,4.16,-28,1
1641456431,2022-01-06 09:07,28.52,982.31,1008.09,214,23.43,4.16,-25,1
1641456491,2022-01-06 09:08,28.51,982.35,1008.13,214,23.42,4.15,-27,1
1641456551,2022-01-06 09:09,28.57,982.39,1008.18,214,23.43,4.18,-27,1
1641456612,2022-01-06 09:10,28.53,982.39,1008.17,214,23.43,4.17,-29,1
1641456672,2022-01-06 09:11,28.58,982.45,1008.23,214,23.42,4.18,-26,1
1641456732,2022-01-06 09:12,28.53,982.45,1008.23,214,23.42,4.16,-24,1
1641456793,2022-01-06 09:13,28.52,982.48,1008.26,214,23.42,4.15,-28,1
1641456853,2022-01-06 09:14,28.53,982.51,1008.29,214,23.43,4.17,-27,1
1641456913,2022-01-06 09:15,28.52,982.54,1008.32,214,23.43,4.16,-25,1
1641456974,2022-01-06 09:16,28.55,982.55,1008.33,214,23.43,4.17,-25,1
1641457034,2022-01-06 09:17,28.53,982.55,1008.33,214,23.42,4.16,-25,1
1641457094,2022-01-06 09:18,28.52,982.60,1008.38,214,23.43,4.16,-28,1
1641457154,2022-01-06 09:19,28.52,982.59,1008.37,214,23.44,4.17,-27,1
1641457275,2022-01-06 09:21,28.52,982.67,1008.45,214,23.43,4.16,-25,1
1641457335,2022-01-06 09:22,28.52,982.65,1008.44,214,23.43,4.16,-22,1
1641457395,2022-01-06 09:23,28.52,982.69,1008.47,214,23.44,4.17,-28,1
1641457456,2022-01-06 09:24,28.52,982.66,1008.45,214,23.44,4.17,-26,1
1641457516,2022-01-06 09:25,28.52,982.65,1008.44,214,23.42,4.15,-31,1
1641457576,2022-01-06 09:26,28.54,982.64,1008.43,214,23.44,4.18,-25,1
1641457637,2022-01-06 09:27,28.52,982.66,1008.44,214,23.38,4.12,-26,1
1641457697,2022-01-06 09:28,28.52,982.66,1008.44,214,23.44,4.17,-24,1
1641457757,2022-01-06 09:29,28.52,982.65,1008.44,214,23.42,4.16,-24,1
1641457817,2022-01-06 09:30,28.51,982.73,1008.51,214,23.44,4.17,-24,1
1641457878,2022-01-06 09:31,28.52,982.72,1008.50,214,23.42,4.16,-29,1
1641457938,2022-01-06 09:32,28.50,982.77,1008.55,214,23.45,4.17,-20,1
1641457998,2022-01-06 09:33,28.52,982.75,1008.53,214,23.43,4.16,-25,1
1641458059,2022-01-06 09:34,28.52,982.76,1008.54,214,23.44,4.17,-20,1
1641458179,2022-01-06 09:36,28.50,982.70,1008.48,214,23.44,4.16,-25,1
1641458239,2022-01-06 09:37,28.54,982.76,1008.54,214,23.45,4.19,-25,1
1641458300,2022-01-06 09:38,28.51,982.81,1008.59,214,23.45,4.18,-26,1
1641458360,2022-01-06 09:39,28.38,982.85,1008.63,214,23.44,4.10,-28,1
1641458420,2022-01-06 09:40,28.51,982.87,1008.65,214,23.45,4.18,-25,1
1641458480,2022-01-06 09:41,28.51,982.92,1008.70,214,23.46,4.18,-25,1
1641458601,2022-01-06 09:43,28.51,982.90,1008.68,214,23.45,4.18,-27,1
1641458661,2022-01-06 09:44,28.49,982.87,1008.65,214,23.46,4.17,-26,1
1641458721,2022-01-06 09:45,28.52,982.78,1008.56,214,23.45,4.18,-31,1
1641458782,2022-01-06 09:46,28.51,982.83,1008.62,214,23.44,4.17,-24,1
1641458842,2022-01-06 09:47,28.61,982.79,1008.57,214,23.45,4.22,-33,1
1641458902,2022-01-06 09:48,28.50,982.83,1008.62,214,23.45,4.17,-26,1
1641458962,2022-01-06 09:49,28.50,982.78,1008.56,214,23.44,4.16,-40,1
1641459022,2022-01-06 09:50,28.86,982.90,1008.68,214,23.46,4.36,-33,1
1641459083,2022-01-06 09:51,28.51,982.89,1008.67,214,23.46,4.18,-27,1
1641459143,2022-01-06 09:52,28.33,982.96,1008.74,214,23.45,4.08,-29,1
1641459203,2022-01-06 09:53,28.52,982.91,1008.70,214,23.46,4.19,-24,1
1641459263,2022-01-06 09:54,28.54,982.87,1008.66,214,23.46,4.20,-27,1
1641459323,2022-01-06 09:55,28.53,982.89,1008.68,214,23.46,4.19,-24,1
1641459384,2022-01-06 09:56,28.50,982.87,1008.65,214,23.47,4.19,-23,1
1641459444,2022-01-06 09:57,28.48,982.88,1008.67,214,23.46,4.17,-23,1
1641459504,2022-01-06 09:58,28.53,982.91,1008.69,214,23.46,4.19,-25,1
1641459564,2022-01-06 09:59,28.51,982.81,1008.59,214,23.45,4.17,-25,1
1641459624,2022-01-06 10:00,28.51,982.90,1008.68,214,23.45,4.18,-24,1
1641459684,2022-01-06 10:01,28.53,982.90,1008.69,214,23.47,4.20,-22,1
1641459744,2022-01-06 10:02,28.52,982.96,1008.74,214,23.47,4.19,-24,1
1641459804,2022-01-06 10:03,28.51,982.94,1008.72,214,23.46,4.18,-23,1
1641459864,2022-01-06 10:04,28.50,982.91,1008.69,214,23.46,4.18,-25,1
1641459924,2022-01-06 10:05,28.49,982.91,1008.70,214,23.45,4.17,-26,1
1641459984,2022-01-06 10:06,28.50,982.89,1008.67,214,23.48,4.20,-21,1
1641460044,2022-01-06 10:07,28.57,982.94,1008.72,214,23.43,4.19,-23,1
1641460105,2022-01-06 10:08,28.54,982.89,1008.67,214,23.48,4.21,-22,1
1641460165,2022-01-06 10:09,28.49,982.89,1008.67,214,23.48,4.19,-23,1
1641460345,2022-01-06 10:12,28.49,982.91,1008.69,214,23.49,4.20,-24,1
1641460465,2022-01-06 10:14,28.50,982.90,1008.68,214,23.48,4.20,-28,1
1641460525,2022-01-06 10:15,28.50,982.92,1008.70,214,23.50,4.21,-25,1
1641460585,2022-01-06 10:16,28.49,982.95,1008.73,214,23.49,4.20,-30,1
1641460645,2022-01-06 10:17,28.50,982.97,1008.75,214,23.48,4.20,-24,1
1641460766,2022-01-06 10:19,28.49,983.03,1008.82,214,23.49,4.20,-26,1
1641460826,2022-01-06 10:20,28.50,982.97,1008.75,214,23.49,4.20,-22,1
1641460886,2022-01-06 10:21,28.51,982.98,1008.77,214,23.48,4.20,-23,1
1641460946,2022-01-06 10:22,28.50,982.98,1008.77,214,23.50,4.21,-31,1
1641461006,2022-01-06 10:23,28.09,982.98,1008.76,214,23.49,4.00,-26,1
1641461126,2022-01-06 10:25,28.50,982.98,1008.76,214,23.49,4.21,-24,1
1641461306,2022-01-06 10:28,28.50,982.99,1008.78,214,23.49,4.21,-27,1
1641461366,2022-01-06 10:29,28.50,983.00,1008.79,214,23.49,4.21,-23,1
1641461427,2022-01-06 10:30,28.50,982.99,1008.77,214,23.48,4.20,-26,1
1641461487,2022-01-06 10:31,28.50,983.04,1008.82,214,23.49,4.21,-27,1
1641461547,2022-01-06 10:32,28.52,983.04,1008.83,214,23.49,4.21,-28,1
1641461607,2022-01-06 10:33,28.52,983.03,1008.81,214,23.50,4.22,-30,1
1641461667,2022-01-06 10:34,28.34,983.05,1008.84,214,23.50,4.13,-21,1
1641461727,2022-01-06 10:35,28.51,983.02,1008.81,214,23.49,4.21,-30,1
1641461787,2022-01-06 10:36,28.52,983.00,1008.78,214,23.50,4.22,-29,1
1641461847,2022-01-06 10:37,28.52,982.99,1008.77,214,23.49,4.21,-25,1
1641461907,2022-01-06 10:38,28.53,982.96,1008.75,214,23.50,4.23,-22,1
1641461967,2022-01-06 10:39,28.53,982.98,1008.76,214,23.49,4.22,-29,1
1641462027,2022-01-06 10:40,28.51,982.99,1008.77,214,23.50,4.22,-23,1
1641462088,2022-01-06 10:41,28.52,982.96,1008.74,214,23.50,4.22,-24,1
1641462148,2022-01-06 10:42,28.53,983.00,1008.78,214,23.50,4.23,-25,1
1641462208,2022-01-06 10:43,28.53,982.96,1008.74,214,23.50,4.23,-25,1
1641462268,2022-01-06 10:44,28.52,982.95,1008.74,214,23.49,4.21,-25,1
1641462328,2022-01-06 10:45,28.54,982.97,1008.75,214,23.50,4.23,-24,1
1641462388,2022-01-06 10:46,28.52,983.04,1008.83,214,23.50,4.22,-24,1
1641462448,2022-01-06 10:47,28.53,983.09,1008.87,214,23.49,4.22,-27,1
1641462508,2022-01-06 10:48,28.52,983.06,1008.84,214,23.49,4.21,-31,1
1641462568,2022-01-06 10:49,28.51,983.07,1008.85,214,23.50,4.21,-30,1
1641462628,2022-01-06 10:50,28.54,983.10,1008.89,214,23.50,4.23,-26,1
1641462691,2022-01-06 10:51,28.53,983.09,1008.87,214,23.50,4.23,-23,1
1641462812,2022-01-06 10:53,28.52,983.09,1008.87,214,23.50,4.22,-28,1
1641462872,2022-01-06 10:54,28.52,983.07,1008.86,214,23.49,4.21,-28,1
1641462932,2022-01-06 10:55,28.52,983.06,1008.85,214,23.49,4.21,-30,1
1641462993,2022-01-06 10:56,28.45,983.09,1008.87,214,23.50,4.19,-23,1
1641463053,2022-01-06 10:57,28.54,983.06,1008.84,214,23.50,4.23,-30,1
1641463113,2022-01-06 10:58,28.54,983.07,1008.85,214,23.50,4.23,-25,1
1641463173,2022-01-06 10:59,28.51,983.02,1008.80,214,23.50,4.21,-26,1
1641463234,2022-01-06 11:00,28.52,983.04,1008.82,214,23.50,4.22,-26,1
1641463294,2022-01-06 11:01,28.52,982.97,1008.75,214,23.50,4.22,-26,1
1641463354,2022-01-06 11:02,28.93,983.01,1008.79,214,23.50,4.43,-27,1
1641463415,2022-01-06 11:03,28.52,982.93,1008.72,214,23.51,4.23,-26,1
1641463475,2022-01-06 11:04,28.53,982.96,1008.74,214,23.50,4.23,-26,1
1641463535,2022-01-06 11:05,28.52,982.97,1008.76,214,23.51,4.23,-30,1
1641463595,2022-01-06 11:06,28.52,982.93,1008.71,214,23.51,4.23,-25,1
1641463656,2022-01-06 11:07,28.52,982.91,1008.70,214,23.50,4.22,-30,1
1641463716,2022-01-06 11:08,28.52,982.97,1008.76,214,23.51,4.23,-24,1
1641463776,2022-01-06 11:09,28.52,982.98,1008.76,214,23.51,4.23,-27,1
1641463837,2022-01-06 11:10,28.52,982.97,1008.76,214,23.51,4.23,-26,1
1641463957,2022-01-06 11:12,28.51,982.99,1008.77,214,23.51,4.22,-26,1
1641464017,2022-01-06 11:13,28.52,983.07,1008.85,214,23.51,4.23,-23,1
1641464078,2022-01-06 11:14,28.35,983.02,1008.80,214,23.51,4.15,-23,1
1641464138,2022-01-06 11:15,28.53,983.04,1008.82,214,23.51,4.23,-25,1
1641464198,2022-01-06 11:16,28.52,983.06,1008.84,214,23.52,4.24,-29,1
1641464259,2022-01-06 11:17,28.52,983.06,1008.84,214,23.51,4.23,-27,1
1641464319,2022-01-06 11:18,28.52,983.07,1008.86,214,23.51,4.23,-25,1
1641464379,2022-01-06 11:19,28.52,983.09,1008.88,214,23.51,4.23,-23,1
1641464439,2022-01-06 11:20,28.52,983.05,1008.83,214,23.51,4.23,-20,1
1641464500,2022-01-06 11:21,28.59,983.12,1008.90,214,23.51,4.27,-29,1
1641464560,2022-01-06 11:22,28.52,983.10,1008.88,214,23.52,4.24,-28,1
1641464620,2022-01-06 11:23,28.58,983.08,1008.86,214,23.51,4.26,-28,1
1641464680,2022-01-06 11:24,28.52,983.06,1008.84,214,23.52,4.24,-24,1
1641464741,2022-01-06 11:25,28.52,983.07,1008.85,214,23.52,4.24,-22,1
1641464801,2022-01-06 11:26,28.51,983.05,1008.83,214,23.51,4.22,-29,1
1641464861,2022-01-06 11:27,28.50,983.09,1008.87,214,23.52,4.23,-29,1
1641464922,2022-01-06 11:28,28.52,983.10,1008.89,214,23.52,4.24,-25,1
1641464982,2022-01-06 11:29,28.52,983.07,1008.85,214,23.51,4.23,-32,1
1641465042,2022-01-06 11:30,28.52,983.15,1008.93,214,23.51,4.23,-19,1
1641465102,2022-01-06 11:31,28.52,983.15,1008.93,214,23.52,4.24,-26,1
1641465163,2022-01-06 11:32,28.52,983.15,1008.94,214,23.52,4.24,-26,1
1641465223,2022-01-06 11:33,28.61,983.21,1008.99,214,23.52,4.28,-29,1
1641465283,2022-01-06 11:34,28.52,983.22,1009.00,214,23.52,4.24,-27,1
1641465344,2022-01-06 11:35,28.51,983.26,1009.04,214,23.48,4.20,-25,1
1641465404,2022-01-06 11:36,28.51,983.26,1009.04,214,23.52,4.23,-28,1
1641465524,2022-01-06 11:38,28.51,983.30,1009.09,214,23.52,4.23,-30,1
1641465585,2022-01-06 11:39,28.51,983.32,1009.10,214,23.50,4.22,-24,1
1641465645,2022-01-06 11:40,28.57,983.34,1009.12,214,23.51,4.26,-24,1
1641465705,2022-01-06 11:41,28.52,983.33,1009.12,214,23.50,4.22,-29,1
1641465766,2022-01-06 11:42,28.51,983.31,1009.10,214,23.52,4.23,-25,1
1641465826,2022-01-06 11:43,28.51,983.38,1009.17,214,23.50,4.22,-30,1
1641465886,2022-01-06 11:44,28.51,983.32,1009.10,214,23.52,4.23,-30,1
1641465946,2022-01-06 11:45,28.50,983.35,1009.13,214,23.51,4.22,-29,1
1641466007,2022-01-06 11:46,28.50,983.33,1009.12,214,23.51,4.22,-24,1
1641466067,2022-01-06 11:47,28.49,983.31,1009.09,214,23.52,4.22,-24,1
1641466127,2022-01-06 11:48,28.49,983.32,1009.10,214,23.51,4.21,-24,1
1641466187,2022-01-06 11:49,28.52,983.28,1009.06,214,23.52,4.24,-23,1
1641466248,2022-01-06 11:50,28.48,983.34,1009.12,214,23.51,4.21,-28,1
1641466308,2022-01-06 11:51,28.48,983.26,1009.04,214,23.52,4.22,-23,1
1641466368,2022-01-06 11:52,28.50,983.36,1009.14,214,23.51,4.22,-23,1
1641466429,2022-01-06 11:53,28.47,983.37,1009.16,214,23.51,4.21,-22,1
1641466489,2022-01-06 11:54,28.49,983.41,1009.19,214,23.51,4.21,-25,1
1641466549,2022-01-06 11:55,28.48,983.37,1009.15,214,23.51,4.21,-22,1
1641466610,2022-01-06 11:56,28.50,983.41,1009.20,214,23.51,4.22,-18,1
1641466670,2022-01-06 11:57,28.48,983.41,1009.19,214,23.51,4.21,-25,1
1641466730,2022-01-06 11:58,28.48,983.45,1009.23,214,23.52,4.22,-21,1
1641466790,2022-01-06 11:59,28.47,983.50,1009.28,214,23.52,4.22,-28,1
1641466851,2022-01-06 12:00,28.44,983.49,1009.28,214,23.51,4.19,-29,1
1641466911,2022-01-06 12:01,28.47,983.53,1009.31,214,23.51,4.21,-15,1
1641466971,2022-01-06 12:02,28.50,983.54,1009.33,214,23.51,4.22,-25,1
1641467032,2022-01-06 12:03,28.48,983.54,1009.33,214,23.51,4.21,-27,1
1641467092,2022-01-06 12:04,28.46,983.53,1009.32,214,23.52,4.21,-25,1
1641467152,2022-01-06 12:05,28.46,983.54,1009.32,214,23.52,4.21,-28,1
1641467212,2022-01-06 12:06,28.45,983.62,1009.40,214,23.52,4.21,-29,1
1641467273,2022-01-06 12:07,28.66,983.65,1009.43,214,23.52,4.31,-25,1
1641467333,2022-01-06 12:08,28.43,983.68,1009.46,214,23.52,4.19,-27,1
1641467453,2022-01-06 12:10,28.45,983.83,1009.61,214,23.52,4.21,-30,1
1641467514,2022-01-06 12:11,28.45,983.74,1009.52,214,23.53,4.21,-26,1
1641467574,2022-01-06 12:12,28.46,983.79,1009.58,214,23.52,4.21,-26,1
1641467634,2022-01-06 12:13,28.44,983.80,1009.58,214,23.52,4.20,-28,1
1641467695,2022-01-06 12:14,28.46,983.79,1009.58,214,23.52,4.21,-30,1
1641467755,2022-01-06 12:15,28.44,983.81,1009.59,214,23.51,4.19,-25,1
1641467815,2022-01-06 12:16,28.46,983.73,1009.51,214,23.53,4.22,-26,1
1641467876,2022-01-06 12:17,28.44,983.71,1009.50,214,23.52,4.20,-32,1
1641467936,2022-01-06 12:18,28.45,983.72,1009.51,214,23.51,4.20,-28,1
1641467996,2022-01-06 12:19,28.44,983.75,1009.53,214,23.52,4.20,-24,1
1641468056,2022-01-06 12:20,28.44,983.77,1009.55,214,23.52,4.20,-27,1
1641468116,2022-01-06 12:21,28.45,983.69,1009.47,214,23.52,4.21,-23,1
1641468176,2022-01-06 12:22,28.45,983.77,1009.55,214,23.52,4.21,-26,1
1641468236,2022-01-06 12:23,28.44,983.76,1009.54,214,23.51,4.19,-26,1
1641468296,2022-01-06 12:24,28.43,983.78,1009.57,214,23.50,4.18,-28,1
1641468357,2022-01-06 12:25,28.44,983.86,1009.64,214,23.51,4.19,-27,1
1641468417,2022-01-06 12:26,28.43,983.80,1009.58,214,23.52,4.19,-25,1
1641468477,2022-01-06 12:27,28.43,983.81,1009.59,214,23.52,4.19,-22,1
1641468537,2022-01-06 12:28,28.26,983.82,1009.60,214,23.52,4.11,-21,1
1641468597,2022-01-06 12:29,28.43,983.79,1009.57,214,23.51,4.19,-19,1
1641468657,2022-01-06 12:30,28.43,983.79,1009.58,214,23.50,4.18,-23,1
1641468717,2022-01-06 12:31,28.41,983.90,1009.69,214,23.51,4.18,-26,1
1641468777,2022-01-06 12:32,28.26,983.84,1009.62,214,23.52,4.11,-26,1
1641468837,2022-01-06 12:33,28.42,983.83,1009.61,214,23.52,4.19,-20,1
1641468897,2022-01-06 12:34,28.42,983.87,1009.65,214,23.52,4.19,-28,1
1641468957,2022-01-06 12:35,28.42,983.87,1009.65,214,23.51,4.18,-29,1
1641469018,2022-01-06 12:36,28.41,983.90,1009.68,214,23.52,4.18,-26,1
1641469078,2022-01-06 12:37,28.41,983.88,1009.66,214,23.52,4.18,-19,1
1641469138,2022-01-06 12:38,28.41,983.89,1009.68,214,23.52,4.18,-26,1
1641469198,2022-01-06 12:39,28.38,983.86,1009.65,214,23.50,4.15,-28,1
1641469258,2022-01-06 12:40,28.41,984.03,1009.81,214,23.52,4.18,-28,1
1641469318,2022-01-06 12:41,28.37,983.91,1009.69,214,23.52,4.17,-32,1
1641469378,2022-01-06 12:42,28.40,983.95,1009.73,214,23.52,4.18,-30,1
1641469438,2022-01-06 12:43,28.37,983.90,1009.68,214,23.52,4.17,-23,1
1641469498,2022-01-06 12:44,28.82,983.97,1009.75,214,23.51,4.38,-25,1
1641469558,2022-01-06 12:45,28.38,983.97,1009.76,214,23.52,4.17,-26,1
1641469619,2022-01-06 12:46,28.31,983.99,1009.77,214,23.51,4.13,-27,1
1641469679,2022-01-06 12:47,28.38,984.02,1009.80,214,23.49,4.14,-24,1
1641469739,2022-01-06 12:48,28.38,984.04,1009.82,214,23.52,4.17,-24,1
1641469859,2022-01-06 12:50,28.35,984.07,1009.86,214,23.51,4.15,-29,1
1641469919,2022-01-06 12:51,28.35,984.07,1009.85,214,23.51,4.15,-24,1
1641469979,2022-01-06 12:52,28.35,984.16,1009.95,214,23.51,4.15,-26,1
1641470039,2022-01-06 12:53,28.46,984.15,1009.93,214,23.52,4.21,-29,1
1641470159,2022-01-06 12:55,28.35,984.21,1009.99,214,23.50,4.14,-32,1
1641470220,2022-01-06 12:57,28.34,984.21,1009.99,214,23.51,4.14,-25,1
1641470280,2022-01-06 12:58,28.19,984.29,1010.07,214,23.51,4.06,-24,1
1641470340,2022-01-06 12:59,28.33,984.36,1010.14,214,23.51,4.14,-26,1
1641470400,2022-01-06 13:00,28.33,984.27,1010.05,214,23.51,4.14,-27,1
1641470460,2022-01-06 13:01,28.32,984.30,1010.08,214,23.51,4.13,-25,1
1641470520,2022-01-06 13:02,28.33,984.41,1010.19,214,23.50,4.13,-24,1
1641470580,2022-01-06 13:03,28.33,984.31,1010.09,214,23.50,4.13,-27,1
1641470640,2022-01-06 13:04,28.30,984.40,1010.19,214,23.51,4.12,-28,1
1641470700,2022-01-06 13:05,28.30,984.32,1010.10,214,23.51,4.12,-24,1
1641470760,2022-01-06 13:06,28.30,984.42,1010.21,214,23.51,4.12,-23,1
1641470820,2022-01-06 13:07,28.30,984.38,1010.17,214,23.51,4.12,-27,1
1641470881,2022-01-06 13:08,28.22,984.45,1010.23,214,23.51,4.08,-25,1
1641470941,2022-01-06 13:09,28.30,984.48,1010.27,214,23.50,4.11,-27,1
1641471001,2022-01-06 13:10,28.28,984.39,1010.17,214,23.50,4.10,-26,1
1641471061,2022-01-06 13:11,28.29,984.44,1010.22,214,23.51,4.11,-22,1
1641471121,2022-01-06 13:12,28.29,984.43,1010.21,214,23.51,4.11,-25,1
1641471181,2022-01-06 13:13,28.27,984.52,1010.30,214,23.50,4.09,-21,1
1641471304,2022-01-06 13:15,28.27,984.52,1010.30,214,23.50,4.09,-26,1
1641471425,2022-01-06 13:17,28.23,984.61,1010.40,214,23.51,4.09,-30,1
1641471485,2022-01-06 13:18,28.24,984.63,1010.41,214,23.46,4.05,-27,1
1641471545,2022-01-06 13:19,28.23,984.64,1010.42,214,23.51,4.09,-29,1
1641471606,2022-01-06 13:20,28.21,984.63,1010.41,214,23.48,4.05,-29,1
1641471666,2022-01-06 13:21,28.21,984.54,1010.32,214,23.51,4.07,-28,1
1641471726,2022-01-06 13:22,28.34,984.61,1010.39,214,23.49,4.12,-24,1
1641471787,2022-01-06 13:23,28.13,984.68,1010.47,214,23.51,4.04,-29,1
1641471847,2022-01-06 13:24,28.20,984.68,1010.47,214,23.51,4.07,-29,1
1641471967,2022-01-06 13:26,28.19,984.70,1010.48,214,23.51,4.06,-26,1
1641472028,2022-01-06 13:27,28.18,984.70,1010.49,214,23.50,4.05,-25,1
1641472088,2022-01-06 13:28,28.19,984.75,1010.54,214,23.50,4.06,-23,1
1641472148,2022-01-06 13:29,28.17,984.74,1010.52,214,23.51,4.05,-22,1
1641472209,2022-01-06 13:30,28.18,984.79,1010.57,214,23.51,4.06,-26,1
1641472269,2022-01-06 13:31,28.18,984.87,1010.66,214,23.50,4.05,-25,1
1641472329,2022-01-06 13:32,28.16,984.79,1010.57,214,23.50,4.04,-26,1
1641472389,2022-01-06 13:33,28.16,984.91,1010.69,214,23.51,4.05,-27,1
1641472450,2022-01-06 13:34,28.05,984.87,1010.65,214,23.49,3.98,-26,1
1641472510,2022-01-06 13:35,28.15,984.94,1010.73,214,23.50,4.03,-25,1
1641472570,2022-01-06 13:36,28.13,984.89,1010.67,214,23.51,4.04,-24,1
1641472630,2022-01-06 13:37,28.13,985.00,1010.78,214,23.51,4.04,-26,1
1641472691,2022-01-06 13:38,28.16,985.03,1010.82,214,23.51,4.05,-25,1
1641472751,2022-01-06 13:39,28.13,985.03,1010.81,214,23.51,4.04,-25,1
1641472811,2022-01-06 13:40,28.11,985.00,1010.78,214,23.51,4.03,-27,1
1641472871,2022-01-06 13:41,28.12,985.04,1010.83,214,23.51,4.03,-20,1
1641472932,2022-01-06 13:42,28.10,985.07,1010.86,214,23.50,4.01,-24,1
1641472992,2022-01-06 13:43,28.12,985.15,1010.93,214,23.51,4.03,-27,1
1641473052,2022-01-06 13:44,28.10,985.17,1010.95,214,23.51,4.02,-28,1
1641473112,2022-01-06 13:45,27.98,985.18,1010.97,214,23.50,3.95,-24,1
1641473173,2022-01-06 13:46,28.29,985.15,1010.93,214,23.51,4.11,-24,1
1641473233,2022-01-06 13:47,28.08,985.14,1010.92,214,23.50,4.00,-24,1
1641473293,2022-01-06 13:48,28.09,985.17,1010.96,214,23.50,4.01,-27,1
1641473353,2022-01-06 13:49,28.22,985.20,1010.99,214,23.50,4.07,-30,1
1641473414,2022-01-06 13:50,28.07,985.22,1011.00,214,23.50,3.99,-24,1
1641473474,2022-01-06 13:51,28.08,985.25,1011.03,214,23.51,4.01,-36,1
1641473534,2022-01-06 13:52,27.67,985.22,1011.00,214,23.50,3.79,-31,1
1641473594,2022-01-06 13:53,28.01,985.22,1011.01,214,23.49,3.96,-28,1
1641473655,2022-01-06 13:54,28.08,985.26,1011.04,214,23.50,4.00,-31,1
1641473715,2022-01-06 13:55,28.05,985.29,1011.07,214,23.50,3.98,-26,1
1641473775,2022-01-06 13:56,28.05,985.29,1011.07,214,23.49,3.98,-29,1
1641473835,2022-01-06 13:57,28.04,985.33,1011.11,214,23.49,3.97,-28,1
1641473896,2022-01-06 13:58,28.04,985.35,1011.13,214,23.50,3.98,-25,1
1641473956,2022-01-06 13:59,28.04,985.44,1011.23,214,23.50,3.98,-26,1
1641474016,2022-01-06 14:00,28.04,985.53,1011.31,214,23.50,3.98,-30,1
1641474077,2022-01-06 14:01,28.07,985.48,1011.26,214,23.50,4.00,-24,1
1641474137,2022-01-06 14:02,28.04,985.47,1011.26,214,23.50,3.98,-26,1
1641474197,2022-01-06 14:03,28.03,985.49,1011.28,214,23.50,3.97,-25,1
1641474257,2022-01-06 14:04,28.03,985.56,1011.34,214,23.50,3.97,-27,1
1641474318,2022-01-06 14:05,28.03,985.61,1011.39,214,23.50,3.97,-30,1
1641474378,2022-01-06 14:06,28.03,985.66,1011.45,214,23.50,3.97,-28,1
1641474438,2022-01-06 14:07,28.17,985.70,1011.48,214,23.50,4.04,-24,1
1641474499,2022-01-06 14:08,27.99,985.70,1011.48,214,23.48,3.94,-23,1
1641474559,2022-01-06 14:09,27.96,985.71,1011.49,214,23.48,3.92,-22,1
1641474619,2022-01-06 14:10,27.91,985.82,1011.60,214,23.50,3.91,-28,1
1641474679,2022-01-06 14:11,28.00,985.82,1011.61,214,23.50,3.96,-25,1
1641474740,2022-01-06 14:12,27.99,985.93,1011.71,214,23.50,3.96,-33,1
1641474800,2022-01-06 14:13,27.98,985.82,1011.60,214,23.50,3.95,-30,1
1641474860,2022-01-06 14:14,27.97,985.89,1011.68,214,23.50,3.94,-24,1
1641474921,2022-01-06 14:15,27.97,986.06,1011.84,214,23.50,3.94,-22,1
1641474981,2022-01-06 14:16,27.96,985.99,1011.77,214,23.50,3.94,-22,1
1641475041,2022-01-06 14:17,27.97,986.03,1011.81,214,23.50,3.94,-24,1
1641475101,2022-01-06 14:18,27.95,986.04,1011.83,214,23.50,3.93,-20,1
1641475162,2022-01-06 14:19,27.95,986.07,1011.85,214,23.49,3.92,-22,1
1641475222,2022-01-06 14:20,27.95,986.16,1011.94,214,23.50,3.93,-28,1
1641475343,2022-01-06 14:22,27.94,986.19,1011.97,214,23.50,3.93,-25,1
1641475403,2022-01-06 14:23,27.94,986.21,1012.00,214,23.50,3.93,-25,1
1641475463,2022-01-06 14:24,27.92,986.24,1012.03,214,23.50,3.92,-26,1
1641475523,2022-01-06 14:25,27.92,986.26,1012.05,214,23.49,3.91,-26,1
1641475584,2022-01-06 14:26,27.93,986.38,1012.17,214,23.50,3.92,-28,1
1641475644,2022-01-06 14:27,27.92,986.33,1012.11,214,23.50,3.92,-29,1
1641475704,2022-01-06 14:28,27.87,986.47,1012.25,214,23.50,3.90,-25,1
1641475765,2022-01-06 14:29,27.91,986.50,1012.28,214,23.50,3.91,-29,1
1641475825,2022-01-06 14:30,27.88,986.51,1012.29,214,23.50,3.90,-23,1
1641475885,2022-01-06 14:31,27.88,986.48,1012.27,214,23.50,3.90,-26,1
1641475945,2022-01-06 14:32,27.88,986.48,1012.27,214,23.50,3.90,-24,1
1641476006,2022-01-06 14:33,27.89,986.52,1012.31,214,23.50,3.91,-24,1
1641476066,2022-01-06 14:34,27.88,986.48,1012.26,214,23.50,3.90,-26,1
1641476126,2022-01-06 14:35,27.86,986.51,1012.29,214,23.50,3.89,-29,1
1641476187,2022-01-06 14:36,27.84,986.53,1012.32,214,23.50,3.88,-32,1
1641476247,2022-01-06 14:37,27.72,986.62,1012.41,214,23.50,3.82,-27,1
1641476307,2022-01-06 14:38,27.85,986.61,1012.40,214,23.50,3.88,-27,1
1641476367,2022-01-06 14:39,27.83,986.62,1012.40,214,23.50,3.87,-30,1
1641476428,2022-01-06 14:40,27.83,986.73,1012.52,214,23.50,3.87,-28,1
1641476488,2022-01-06 14:41,27.79,986.66,1012.44,214,23.50,3.86,-25,1
1641476548,2022-01-06 14:42,27.82,986.69,1012.47,214,23.49,3.86,-23,1
1641476609,2022-01-06 14:43,27.83,986.74,1012.52,214,23.50,3.87,-25,1
1641476669,2022-01-06 14:44,27.79,986.73,1012.51,214,23.50,3.86,-29,1
1641476729,2022-01-06 14:45,27.80,986.75,1012.54,214,23.50,3.86,-28,1
1641476789,2022-01-06 14:46,27.78,986.73,1012.52,214,23.50,3.85,-24,1
1641476910,2022-01-06 14:48,27.76,986.77,1012.55,214,23.49,3.83,-26,1
1641476970,2022-01-06 14:49,27.75,986.80,1012.59,214,23.50,3.83,-28,1
1641477031,2022-01-06 14:50,27.79,986.79,1012.57,214,23.49,3.84,-28,1
1641477091,2022-01-06 14:51,27.76,986.82,1012.60,214,23.48,3.82,-26,1
1641477151,2022-01-06 14:52,27.75,986.88,1012.66,214,23.49,3.82,-25,1
1641477211,2022-01-06 14:53,27.73,986.91,1012.69,214,23.48,3.80,-30,1
1641477272,2022-01-06 14:54,27.65,986.97,1012.76,214,23.49,3.77,-27,1
1641477332,2022-01-06 14:55,27.84,986.98,1012.77,214,23.50,3.88,-26,1
1641477392,2022-01-06 14:56,27.74,987.02,1012.80,214,23.49,3.82,-22,1
1641477453,2022-01-06 14:57,27.71,987.06,1012.85,214,23.49,3.80,-26,1
1641477513,2022-01-06 14:58,27.71,987.03,1012.81,214,23.49,3.80,-28,1
1641477573,2022-01-06 14:59,27.69,987.08,1012.86,214,23.49,3.79,-26,1
1641477633,2022-01-06 15:00,27.70,987.14,1012.93,214,23.48,3.79,-25,1
1641477694,2022-01-06 15:01,27.69,987.16,1012.95,214,23.49,3.79,-19,1
1641477754,2022-01-06 15:02,27.69,987.18,1012.96,214,23.49,3.79,-24,1
1641477814,2022-01-06 15:03,27.69,987.22,1013.00,214,23.49,3.79,-30,1
1641477875,2022-01-06 15:04,27.67,987.29,1013.07,214,23.49,3.79,-25,1
1641477935,2022-01-06 15:05,27.65,987.21,1012.99,214,23.48,3.77,-22,1
1641477995,2022-01-06 15:06,27.64,987.26,1013.04,214,23.48,3.76,-23,1
1641478055,2022-01-06 15:07,27.63,987.35,1013.14,214,23.47,3.74,-27,1
1641478116,2022-01-06 15:08,27.61,987.45,1013.24,214,23.49,3.75,-21,1
1641478176,2022-01-06 15:09,27.65,987.44,1013.22,214,23.48,3.77,-24,1
1641478236,2022-01-06 15:10,27.62,987.42,1013.20,214,23.49,3.76,-26,1
1641478297,2022-01-06 15:11,27.60,987.45,1013.24,214,23.48,3.74,-22,1
1641478357,2022-01-06 15:12,27.64,987.55,1013.34,214,23.48,3.76,-26,1
1641478417,2022-01-06 15:13,27.57,987.54,1013.32,214,23.48,3.72,-21,1
1641478477,2022-01-06 15:14,27.55,987.55,1013.33,214,23.48,3.71,-28,1
1641478538,2022-01-06 15:15,27.56,987.57,1013.35,214,23.47,3.71,-24,1
1641478598,2022-01-06 15:16,27.57,987.59,1013.37,214,23.48,3.72,-23,1
1641478658,2022-01-06 15:17,27.54,987.77,1013.55,214,23.48,3.71,-23,1
1641478719,2022-01-06 15:18,27.54,987.74,1013.52,214,23.48,3.71,-25,1
1641478779,2022-01-06 15:19,27.53,987.69,1013.48,214,23.48,3.70,-25,1
1641478839,2022-01-06 15:20,27.55,987.83,1013.61,214,23.47,3.71,-23,1
1641478899,2022-01-06 15:21,27.51,987.81,1013.59,214,23.47,3.68,-23,1
1641478960,2022-01-06 15:22,27.49,987.90,1013.68,214,23.48,3.68,-21,1
1641479020,2022-01-06 15:23,27.50,987.89,1013.67,214,23.48,3.69,-25,1
1641479080,2022-01-06 15:24,27.48,987.86,1013.64,214,23.46,3.66,-20,1
1641479141,2022-01-06 15:25,27.46,987.89,1013.67,214,23.47,3.65,-28,1
1641479201,2022-01-06 15:26,27.47,987.93,1013.71,214,23.47,3.66,-24,1
1641479261,2022-01-06 15:27,27.44,987.97,1013.76,214,23.47,3.65,-26,1
1641479321,2022-01-06 15:28,27.43,987.99,1013.77,214,23.46,3.64,-26,1
1641479382,2022-01-06 15:29,27.46,988.02,1013.80,214,23.47,3.65,-24,1
1641479442,2022-01-06 15:30,27.41,988.02,1013.80,214,23.47,3.63,-26,1
1641479502,2022-01-06 15:31,27.41,988.06,1013.84,214,23.47,3.63,-28,1
1641479562,2022-01-06 15:32,27.41,988.09,1013.87,214,23.46,3.62,-24,1
1641479623,2022-01-06 15:33,27.26,988.19,1013.97,214,23.46,3.54,-26,1
1641479683,2022-01-06 15:34,27.38,988.18,1013.96,214,23.46,3.61,-22,1
1641479743,2022-01-06 15:35,27.37,988.21,1013.99,214,23.47,3.61,-27,1
1641479804,2022-01-06 15:36,27.33,988.38,1014.16,214,23.46,3.58,-26,1
1641479864,2022-01-06 15:37,27.33,988.34,1014.12,214,23.46,3.58,-26,1
1641479924,2022-01-06 15:38,27.33,988.27,1014.06,214,23.46,3.58,-28,1
1641479985,2022-01-06 15:39,27.31,988.41,1014.20,214,23.46,3.57,-31,1
1641480045,2022-01-06 15:40,27.31,988.44,1014.23,214,23.46,3.57,-27,1
1641480105,2022-01-06 15:41,27.31,988.48,1014.27,214,23.47,3.58,-20,1
1641480165,2022-01-06 15:42,27.29,988.53,1014.32,214,23.46,3.56,-27,1
1641480226,2022-01-06 15:43,27.52,988.54,1014.33,214,23.46,3.68,-28,1
1641480286,2022-01-06 15:44,27.29,988.56,1014.34,214,23.45,3.55,-29,1
1641480346,2022-01-06 15:45,27.27,988.53,1014.31,214,23.46,3.55,-26,1
1641480407,2022-01-06 15:46,27.38,988.57,1014.35,214,23.45,3.60,-26,1
1641480467,2022-01-06 15:47,27.26,988.61,1014.40,214,23.45,3.54,-27,1
1641480587,2022-01-06 15:49,27.23,988.68,1014.46,214,23.46,3.53,-30,1
1641480648,2022-01-06 15:50,27.21,988.69,1014.47,214,23.46,3.52,-29,1
1641480708,2022-01-06 15:51,27.20,988.71,1014.49,214,23.46,3.52,-24,1
1641480768,2022-01-06 15:52,27.19,988.75,1014.54,214,23.46,3.51,-25,1
1641480828,2022-01-06 15:53,27.33,988.78,1014.56,214,23.46,3.58,-28,1
1641480949,2022-01-06 15:55,26.89,988.74,1014.53,214,23.46,3.35,-29,1
1641481009,2022-01-06 15:56,27.15,988.76,1014.55,214,23.45,3.48,-20,1
1641481070,2022-01-06 15:57,27.16,988.76,1014.54,214,23.46,3.49,-28,1
1641481130,2022-01-06 15:58,27.13,988.80,1014.58,214,23.46,3.48,-27,1
1641481190,2022-01-06 15:59,27.11,988.84,1014.62,214,23.46,3.46,-29,1
1641481251,2022-01-06 16:00,27.13,988.85,1014.63,214,23.46,3.48,-32,1
1641481311,2022-01-06 16:01,27.11,988.87,1014.66,214,23.46,3.46,-28,1
1641481371,2022-01-06 16:02,27.08,988.86,1014.65,214,23.46,3.45,-31,1
1641481431,2022-01-06 16:03,27.19,988.92,1014.70,214,23.46,3.51,-24,1
1641481492,2022-01-06 16:04,27.07,988.87,1014.65,214,23.46,3.45,-26,1
1641481552,2022-01-06 16:05,27.07,988.87,1014.65,214,23.46,3.45,-26,1
1641481612,2022-01-06 16:06,27.12,988.90,1014.68,214,23.45,3.46,-25,1
1641481673,2022-01-06 16:07,27.04,988.90,1014.68,214,23.45,3.42,-22,1
1641481733,2022-01-06 16:08,27.04,988.94,1014.72,214,23.46,3.43,-28,1
1641481793,2022-01-06 16:09,27.06,988.99,1014.78,214,23.45,3.43,-28,1
1641481853,2022-01-06 16:10,27.04,989.03,1014.81,214,23.46,3.43,-24,1
1641481914,2022-01-06 16:11,27.02,989.03,1014.81,214,23.46,3.42,-30,1
1641481974,2022-01-06 16:12,27.00,989.08,1014.86,214,23.45,3.40,-24,1
1641482034,2022-01-06 16:13,27.01,989.13,1014.91,214,23.45,3.40,-24,1
1641482094,2022-01-06 16:14,27.02,989.12,1014.90,214,23.45,3.41,-25,1
1641482155,2022-01-06 16:15,26.97,989.14,1014.93,214,23.45,3.39,-26,1
1641482215,2022-01-06 16:16,26.96,989.17,1014.95,214,23.46,3.39,-28,1
1641482275,2022-01-06 16:17,26.95,989.13,1014.92,214,23.42,3.35,-26,1
1641482336,2022-01-06 16:18,26.94,989.14,1014.92,214,23.45,3.37,-24,1
1641482396,2022-01-06 16:19,26.94,989.20,1014.98,214,23.45,3.37,-28,1
1641482456,2022-01-06 16:20,26.91,989.20,1014.98,214,23.45,3.35,-24,1
1641482517,2022-01-06 16:21,26.91,989.23,1015.01,214,23.45,3.35,-24,1
1641482637,2022-01-06 16:23,26.93,989.26,1015.04,214,23.45,3.36,-24,1
1641482697,2022-01-06 16:24,26.92,989.31,1015.09,214,23.45,3.36,-25,1
1641482757,2022-01-06 16:25,26.94,989.28,1015.06,214,23.44,3.36,-29,1
1641482817,2022-01-06 16:26,26.89,989.30,1015.08,214,23.45,3.34,-21,1
1641482877,2022-01-06 16:27,26.86,989.32,1015.10,214,23.44,3.32,-24,1
1641482937,2022-01-06 16:28,26.86,989.32,1015.11,214,23.45,3.33,-25,1
1641483057,2022-01-06 16:30,26.83,989.27,1015.05,214,23.45,3.31,-22,1
1641483117,2022-01-06 16:31,26.84,989.34,1015.12,214,23.44,3.31,-23,1
1641483177,2022-01-06 16:32,26.82,989.38,1015.17,214,23.45,3.31,-21,1
1641483238,2022-01-06 16:33,26.80,989.35,1015.13,214,23.45,3.29,-25,1
1641483298,2022-01-06 16:34,26.82,989.38,1015.16,214,23.45,3.31,-21,1
1641483358,2022-01-06 16:35,26.82,989.38,1015.16,214,23.45,3.31,-22,1
1641483418,2022-01-06 16:36,26.81,989.43,1015.22,214,23.45,3.30,-23,1
1641483538,2022-01-06 16:38,26.77,989.54,1015.32,214,23.44,3.27,-27,1
1641483598,2022-01-06 16:39,27.04,989.52,1015.30,214,23.44,3.41,-24,1
1641483658,2022-01-06 16:40,26.96,989.51,1015.29,214,23.45,3.38,-25,1
1641483718,2022-01-06 16:41,26.75,989.51,1015.30,214,23.45,3.27,-26,1
1641483778,2022-01-06 16:42,26.73,989.49,1015.27,214,23.45,3.26,-23,1
1641483839,2022-01-06 16:43,26.74,989.54,1015.32,214,23.45,3.27,-28,1
1641483899,2022-01-06 16:44,26.71,989.52,1015.31,214,23.45,3.25,-29,1
1641483959,2022-01-06 16:45,26.69,989.55,1015.34,214,23.45,3.24,-25,1
1641484019,2022-01-06 16:46,26.70,989.55,1015.34,214,23.45,3.24,-26,1
1641484079,2022-01-06 16:47,26.70,989.60,1015.39,214,23.46,3.25,-22,1
1641484139,2022-01-06 16:48,26.65,989.61,1015.40,214,23.45,3.21,-29,1
1641484199,2022-01-06 16:49,26.91,989.61,1015.39,214,23.45,3.35,-25,1
1641484319,2022-01-06 16:51,26.68,989.62,1015.41,214,23.46,3.24,-24,1
1641484379,2022-01-06 16:52,26.68,989.68,1015.46,214,23.45,3.23,-23,1
1641484440,2022-01-06 16:54,26.41,989.68,1015.46,214,23.45,3.09,-28,1
1641484560,2022-01-06 16:56,26.60,989.64,1015.43,214,23.46,3.20,-28,1
1641484620,2022-01-06 16:57,26.64,989.69,1015.47,214,23.45,3.21,-29,1
1641484680,2022-01-06 16:58,26.66,989.67,1015.46,214,23.45,3.22,-25,1
1641484740,2022-01-06 16:59,26.50,989.72,1015.51,214,23.44,3.13,-29,1
1641484800,2022-01-06 17:00,26.63,989.79,1015.57,214,23.46,3.22,-24,1
1641484860,2022-01-06 17:01,26.62,989.79,1015.57,214,23.45,3.20,-24,1
1641484920,2022-01-06 17:02,26.62,989.76,1015.54,214,23.45,3.20,-24,1
1641484981,2022-01-06 17:03,26.62,989.75,1015.54,214,23.45,3.20,-24,1
1641485101,2022-01-06 17:05,26.60,989.72,1015.50,214,23.45,3.19,-28,1
1641485161,2022-01-06 17:06,26.59,989.77,1015.55,214,23.45,3.19,-28,1
1641485221,2022-01-06 17:07,26.59,989.75,1015.53,214,23.46,3.19,-22,1
1641485281,2022-01-06 17:08,26.59,989.75,1015.53,214,23.45,3.19,-26,1
1641485341,2022-01-06 17:09,26.58,989.73,1015.51,214,23.46,3.19,-28,1
1641485401,2022-01-06 17:10,26.57,989.76,1015.54,214,23.45,3.17,-27,1
1641485461,2022-01-06 17:11,26.57,989.77,1015.56,214,23.45,3.17,-23,1
1641485521,2022-01-06 17:12,26.56,989.81,1015.60,214,23.46,3.18,-21,1
1641485581,2022-01-06 17:13,26.55,989.80,1015.58,214,23.46,3.17,-25,1
1641485705,2022-01-06 17:15,26.53,989.83,1015.61,214,23.45,3.15,-27,1
1641485765,2022-01-06 17:16,26.56,989.79,1015.57,214,23.45,3.17,-22,1
1641485825,2022-01-06 17:17,26.60,989.82,1015.60,214,23.45,3.19,-30,1
1641485885,2022-01-06 17:18,26.54,989.83,1015.61,214,23.43,3.14,-23,1
1641485946,2022-01-06 17:19,26.51,989.84,1015.63,214,23.46,3.15,-30,1
1641486066,2022-01-06 17:21,26.50,989.94,1015.72,214,23.46,3.15,-27,1
1641486127,2022-01-06 17:22,26.49,989.96,1015.75,214,23.45,3.13,-25,1
1641486187,2022-01-06 17:23,26.49,989.99,1015.77,214,23.46,3.14,-23,1
1641486247,2022-01-06 17:24,26.48,989.96,1015.75,214,23.46,3.14,-24,1
1641486307,2022-01-06 17:25,26.48,990.01,1015.79,214,23.46,3.14,-25,1
1641486368,2022-01-06 17:26,26.46,989.98,1015.76,214,23.46,3.12,-27,1
1641486428,2022-01-06 17:27,26.46,990.03,1015.81,214,23.46,3.12,-24,1
1641486488,2022-01-06 17:28,26.46,990.10,1015.89,214,23.46,3.12,-27,1
1641486549,2022-01-06 17:29,26.53,990.14,1015.93,214,23.46,3.16,-22,1
1641486609,2022-01-06 17:30,26.46,990.21,1015.99,214,23.46,3.12,-28,1
1641486669,2022-01-06 17:31,26.44,990.20,1015.98,214,23.46,3.11,-31,1
1641486729,2022-01-06 17:32,26.50,990.22,1016.00,214,23.46,3.15,-27,1
1641486790,2022-01-06 17:33,26.43,990.18,1015.96,214,23.46,3.11,-23,1
1641486850,2022-01-06 17:34,26.51,990.26,1016.04,214,23.47,3.16,-28,1
1641486910,2022-01-06 17:35,26.41,990.25,1016.03,214,23.46,3.09,-23,1
1641486971,2022-01-06 17:36,26.34,990.24,1016.03,214,23.46,3.06,-28,1
1641487091,2022-01-06 17:38,26.42,990.25,1016.03,214,23.46,3.10,-25,1
1641487151,2022-01-06 17:39,26.41,990.29,1016.07,214,23.47,3.10,-29,1
1641487212,2022-01-06 17:40,26.39,990.32,1016.10,214,23.46,3.09,-27,1
1641487272,2022-01-06 17:41,26.55,990.30,1016.08,214,23.45,3.16,-25,1
1641487332,2022-01-06 17:42,26.41,990.37,1016.15,214,23.45,3.09,-30,1
1641487393,2022-01-06 17:43,26.41,990.35,1016.13,214,23.46,3.09,-26,1
1641487453,2022-01-06 17:44,26.41,990.36,1016.14,214,23.46,3.09,-31,1
1641487513,2022-01-06 17:45,26.61,990.36,1016.14,214,23.46,3.21,-22,1
1641487634,2022-01-06 17:47,26.39,990.37,1016.15,214,23.47,3.10,-24,1
1641487694,2022-01-06 17:48,26.38,990.41,1016.19,214,23.46,3.08,-28,1
1641487754,2022-01-06 17:49,26.37,990.41,1016.19,214,23.47,3.09,-27,1
1641487815,2022-01-06 17:50,26.34,990.41,1016.19,214,23.47,3.07,-21,1
1641487875,2022-01-06 17:51,26.37,990.44,1016.23,214,23.46,3.08,-28,1
1641487935,2022-01-06 17:52,26.37,990.46,1016.25,214,23.47,3.09,-29,1
1641487996,2022-01-06 17:53,26.35,990.45,1016.24,214,23.47,3.07,-30,1
1641488056,2022-01-06 17:54,26.32,990.48,1016.27,214,23.46,3.05,-29,1
1641488116,2022-01-06 17:55,26.34,990.50,1016.28,214,23.47,3.07,-30,1
1641488176,2022-01-06 17:56,26.33,990.54,1016.32,214,23.47,3.06,-26,1
1641488237,2022-01-06 17:57,26.47,990.50,1016.28,214,23.46,3.13,-25,1
1641488297,2022-01-06 17:58,26.33,990.50,1016.28,214,23.46,3.05,-28,1
1641488357,2022-01-06 17:59,26.65,990.55,1016.33,214,23.47,3.23,-28,1
1641488418,2022-01-06 18:00,26.32,990.52,1016.31,214,23.46,3.05,-32,1
1641488478,2022-01-06 18:01,26.31,990.48,1016.27,214,23.46,3.04,-25,1
1641488538,2022-01-06 18:02,26.32,990.53,1016.32,214,23.47,3.06,-29,1
1641488598,2022-01-06 18:03,26.32,990.60,1016.38,214,23.47,3.06,-23,1
1641488659,2022-01-06 18:04,26.33,990.56,1016.34,214,23.47,3.06,-28,1
1641488719,2022-01-06 18:05,26.33,990.54,1016.33,214,23.46,3.05,-22,1
1641488840,2022-01-06 18:07,26.30,990.61,1016.40,214,23.47,3.04,-28,1
1641488900,2022-01-06 18:08,26.41,990.62,1016.41,214,23.47,3.10,-27,1
1641488960,2022-01-06 18:09,26.29,990.60,1016.38,214,23.46,3.03,-29,1
1641489020,2022-01-06 18:10,26.29,990.62,1016.40,214,23.47,3.04,-25,1
1641489081,2022-01-06 18:11,26.28,990.61,1016.39,214,23.47,3.03,-28,1
1641489141,2022-01-06 18:12,26.29,990.64,1016.42,214,23.47,3.04,-24,1
1641489201,2022-01-06 18:13,26.28,990.66,1016.45,214,23.47,3.03,-28,1
1641489262,2022-01-06 18:14,26.29,990.67,1016.46,214,23.47,3.04,-25,1
1641489322,2022-01-06 18:15,26.29,990.66,1016.45,214,23.46,3.03,-28,1
1641489382,2022-01-06 18:16,26.28,990.68,1016.46,214,23.47,3.03,-25,1
1641489442,2022-01-06 18:17,26.30,990.72,1016.51,214,23.47,3.05,-26,1
1641489503,2022-01-06 18:18,26.10,990.71,1016.50,214,23.48,2.95,-21,1
1641489563,2022-01-06 18:19,26.29,990.69,1016.47,214,23.47,3.04,-20,1
1641489623,2022-01-06 18:20,26.24,990.71,1016.49,214,23.48,3.02,-24,1
1641489683,2022-01-06 18:21,26.25,990.72,1016.51,214,23.47,3.02,-24,1
1641489744,2022-01-06 18:22,26.23,990.72,1016.50,214,23.48,3.02,-25,1
1641489804,2022-01-06 18:23,26.24,990.71,1016.49,214,23.48,3.02,-23,1
1641489864,2022-01-06 18:24,26.23,990.68,1016.46,214,23.48,3.02,-25,1
1641489925,2022-01-06 18:25,26.23,990.72,1016.50,214,23.48,3.02,-26,1
1641489985,2022-01-06 18:26,26.24,990.76,1016.54,214,23.49,3.03,-27,1
1641490045,2022-01-06 18:27,26.23,990.78,1016.56,214,23.48,3.02,-27,1
1641490106,2022-01-06 18:28,26.10,990.76,1016.55,214,23.48,2.95,-29,1
1641490166,2022-01-06 18:29,26.23,990.75,1016.53,214,23.48,3.02,-25,1
1641490226,2022-01-06 18:30,26.22,990.81,1016.59,214,23.48,3.01,-23,1
1641490286,2022-01-06 18:31,26.21,990.82,1016.60,214,23.48,3.01,-22,1
1641490347,2022-01-06 18:32,26.21,990.82,1016.61,214,23.48,3.01,-25,1
1641490407,2022-01-06 18:33,26.20,990.90,1016.68,214,23.49,3.01,-23,1
1641490467,2022-01-06 18:34,26.21,990.94,1016.72,214,23.49,3.02,-22,1
1641490528,2022-01-06 18:35,26.20,990.96,1016.74,214,23.49,3.01,-22,1
1641490588,2022-01-06 18:36,25.88,991.00,1016.78,214,23.48,2.83,-20,1
1641490648,2022-01-06 18:37,26.19,990.97,1016.76,214,23.48,2.99,-22,1
1641490708,2022-01-06 18:38,26.19,990.98,1016.76,214,23.49,3.00,-25,1
1641490769,2022-01-06 18:39,26.20,990.99,1016.78,214,23.49,3.01,-22,1
1641490829,2022-01-06 18:40,26.20,991.06,1016.84,214,23.49,3.01,-25,1
1641490889,2022-01-06 18:41,26.42,991.07,1016.86,214,23.49,3.13,-19,1
1641490950,2022-01-06 18:42,26.20,991.15,1016.93,214,23.49,3.01,-26,1
1641491010,2022-01-06 18:43,26.20,991.18,1016.96,214,23.49,3.01,-23,1
1641491070,2022-01-06 18:44,26.30,991.20,1016.98,214,23.50,3.07,-27,1
1641491130,2022-01-06 18:45,26.21,991.21,1016.99,214,23.49,3.02,-19,1
1641491191,2022-01-06 18:46,26.18,991.28,1017.06,214,23.49,3.00,-24,1
1641491251,2022-01-06 18:47,26.18,991.32,1017.10,214,23.49,3.00,-25,1
1641491311,2022-01-06 18:48,26.17,991.30,1017.09,214,23.50,3.00,-29,1
1641491372,2022-01-06 18:49,26.19,991.30,1017.09,214,23.49,3.00,-21,1
1641491432,2022-01-06 18:50,26.16,991.28,1017.06,214,23.49,2.99,-21,1
1641491492,2022-01-06 18:51,26.18,991.29,1017.08,214,23.50,3.01,-24,1
1641491552,2022-01-06 18:52,26.17,991.36,1017.14,214,23.50,3.00,-22,1
1641491613,2022-01-06 18:53,26.16,991.34,1017.12,214,23.49,2.99,-27,1
1641491673,2022-01-06 18:54,26.17,991.37,1017.16,214,23.50,3.00,-20,1
1641491733,2022-01-06 18:55,26.17,991.39,1017.17,214,23.50,3.00,-27,1
1641491794,2022-01-06 18:56,26.18,991.40,1017.18,214,23.50,3.01,-32,1
1641491854,2022-01-06 18:57,26.17,991.43,1017.21,214,23.50,3.00,-27,1
1641491914,2022-01-06 18:58,26.18,991.43,1017.22,214,23.50,3.01,-22,1
1641491975,2022-01-06 18:59,26.18,991.46,1017.24,214,23.50,3.01,-26,1
1641492035,2022-01-06 19:00,26.16,991.46,1017.24,214,23.49,2.99,-25,1
1641492095,2022-01-06 19:01,26.17,991.51,1017.29,214,23.50,3.00,-28,1
1641492155,2022-01-06 19:02,26.32,991.54,1017.32,214,23.50,3.08,-26,1
1641492216,2022-01-06 19:03,26.17,991.56,1017.35,214,23.50,3.00,-28,1
1641492276,2022-01-06 19:04,26.18,991.65,1017.43,214,23.50,3.01,-25,1
1641492336,2022-01-06 19:05,26.18,991.74,1017.52,214,23.50,3.01,-30,1
1641492397,2022-01-06 19:06,26.17,991.82,1017.61,214,23.50,3.00,-30,1
1641492457,2022-01-06 19:07,26.18,991.84,1017.62,214,23.51,3.01,-27,1
1641492517,2022-01-06 19:08,26.17,991.86,1017.65,214,23.50,3.00,-29,1
1641492578,2022-01-06 19:09,26.17,991.93,1017.71,214,23.50,3.00,-30,1
1641492638,2022-01-06 19:10,26.13,991.90,1017.68,214,23.50,2.98,-24,1
1641492698,2022-01-06 19:11,26.18,992.01,1017.80,214,23.50,3.01,-23,1
1641492758,2022-01-06 19:12,26.15,991.97,1017.76,214,23.51,3.00,-21,1
1641492819,2022-01-06 19:13,26.16,991.88,1017.66,214,23.50,2.99,-28,1
1641492879,2022-01-06 19:14,25.85,991.69,1017.47,214,23.51,2.84,-24,1
1641492939,2022-01-06 19:15,26.15,991.70,1017.48,214,23.51,3.00,-24,1
1641492999,2022-01-06 19:16,26.15,991.76,1017.54,214,23.51,3.00,-23,1
1641493120,2022-01-06 19:18,26.15,991.80,1017.58,214,23.51,3.00,-28,1
1641493180,2022-01-06 19:19,26.14,991.77,1017.55,214,23.51,2.99,-30,1
1641493241,2022-01-06 19:20,26.17,991.77,1017.56,214,23.52,3.02,-22,1
1641493301,2022-01-06 19:21,26.15,991.80,1017.58,214,23.52,3.01,-25,1
1641493361,2022-01-06 19:22,26.14,991.83,1017.62,214,23.51,2.99,-27,1
1641493421,2022-01-06 19:23,26.17,991.86,1017.65,214,23.51,3.01,-27,1
1641493482,2022-01-06 19:24,26.17,991.87,1017.65,214,23.51,3.01,-28,1
1641493542,2022-01-06 19:25,26.16,991.88,1017.67,214,23.51,3.00,-23,1
1641493602,2022-01-06 19:26,26.15,991.93,1017.71,214,23.50,2.99,-27,1
1641493723,2022-01-06 19:28,26.15,991.95,1017.73,214,23.51,3.00,-26,1
1641493783,2022-01-06 19:29,26.14,991.93,1017.71,214,23.51,2.99,-24,1
1641493843,2022-01-06 19:30,26.16,991.97,1017.76,214,23.51,3.00,-25,1
1641493904,2022-01-06 19:31,26.15,991.93,1017.71,214,23.52,3.01,-29,1
1641493964,2022-01-06 19:32,26.16,991.93,1017.72,214,23.51,3.00,-26,1
1641494024,2022-01-06 19:33,26.26,991.92,1017.70,214,23.52,3.07,-26,1
1641494085,2022-01-06 19:34,26.15,991.92,1017.71,214,23.51,3.00,-22,1
1641494145,2022-01-06 19:35,26.16,991.95,1017.74,214,23.51,3.00,-25,1
1641494205,2022-01-06 19:36,26.15,991.96,1017.74,214,23.52,3.01,-25,1
1641494326,2022-01-06 19:38,26.14,991.97,1017.76,214,23.52,3.00,-27,1
1641494386,2022-01-06 19:39,26.14,992.02,1017.80,214,23.52,3.00,-25,1
1641494446,2022-01-06 19:40,26.16,992.01,1017.79,214,23.52,3.01,-27,1
1641494507,2022-01-06 19:41,26.17,992.03,1017.82,214,23.51,3.01,-22,1
1641494567,2022-01-06 19:42,26.16,992.03,1017.82,214,23.51,3.00,-28,1
1641494627,2022-01-06 19:43,26.22,992.03,1017.81,214,23.52,3.05,-21,1
1641494687,2022-01-06 19:44,26.15,992.07,1017.85,214,23.52,3.01,-26,1
1641494748,2022-01-06 19:45,26.16,992.07,1017.85,214,23.52,3.01,-27,1
1641494808,2022-01-06 19:46,26.16,992.09,1017.87,214,23.53,3.02,-30,1
1641494868,2022-01-06 19:47,26.07,992.13,1017.92,214,23.53,2.97,-23,1
1641494929,2022-01-06 19:48,26.14,992.12,1017.90,214,23.52,3.00,-23,1
1641494989,2022-01-06 19:49,26.12,992.12,1017.90,214,23.53,3.00,-27,1
1641495049,2022-01-06 19:50,26.14,992.11,1017.90,214,23.52,3.00,-27,1
1641495109,2022-01-06 19:51,26.14,992.11,1017.89,214,23.52,3.00,-28,1
1641495170,2022-01-06 19:52,26.14,992.14,1017.92,214,23.52,3.00,-25,1
1641495230,2022-01-06 19:53,26.14,992.15,1017.93,214,23.53,3.01,-26,1
1641495290,2022-01-06 19:54,26.15,992.18,1017.96,214,23.52,3.01,-27,1
1641495351,2022-01-06 19:55,26.14,992.20,1017.98,214,23.52,3.00,-26,1
1641495411,2022-01-06 19:56,26.05,992.21,1017.99,214,23.52,2.95,-26,1
1641495471,2022-01-06 19:57,26.14,992.26,1018.04,214,23.52,3.00,-20,1
1641495531,2022-01-06 19:58,26.14,992.22,1018.00,214,23.52,3.00,-24,1
1641495592,2022-01-06 19:59,26.15,992.28,1018.06,214,23.52,3.01,-24,1
1641495652,2022-01-06 20:00,26.15,992.28,1018.07,214,23.52,3.01,-24,1
1641495712,2022-01-06 20:01,26.16,992.25,1018.03,214,23.53,3.02,-28,1
1641495773,2022-01-06 20:02,26.14,992.29,1018.07,214,23.52,3.00,-24,1
1641495833,2022-01-06 20:03,26.14,992.25,1018.03,214,23.52,3.00,-27,1
1641495893,2022-01-06 20:04,26.12,992.31,1018.09,214,23.52,2.99,-25,1
1641495953,2022-01-06 20:05,26.14,992.30,1018.09,214,23.51,2.99,-20,1
1641496014,2022-01-06 20:06,26.14,992.34,1018.13,214,23.52,3.00,-31,1
1641496074,2022-01-06 20:07,26.14,992.36,1018.14,214,23.52,3.00,-22,1
1641496134,2022-01-06 20:08,26.12,992.35,1018.13,214,23.52,2.99,-23,1
1641496195,2022-01-06 20:09,26.12,992.37,1018.16,214,23.52,2.99,-21,1
1641496255,2022-01-06 20:10,26.15,992.38,1018.16,214,23.52,3.01,-23,1
1641496315,2022-01-06 20:11,26.12,992.37,1018.16,214,23.52,2.99,-27,1
1641496436,2022-01-06 20:13,26.14,992.41,1018.20,214,23.53,3.01,-28,1
1641496496,2022-01-06 20:14,26.11,992.42,1018.20,214,23.52,2.99,-24,1
1641496556,2022-01-06 20:15,26.14,992.46,1018.24,214,23.53,3.01,-23,1
1641496617,2022-01-06 20:16,26.12,992.48,1018.27,214,23.53,3.00,-22,1
1641496677,2022-01-06 20:17,26.02,992.50,1018.28,214,23.52,2.94,-29,1
1641496737,2022-01-06 20:18,26.12,992.52,1018.30,214,23.53,3.00,-26,1
1641496797,2022-01-06 20:19,26.12,992.54,1018.32,214,23.53,3.00,-21,1
1641496857,2022-01-06 20:20,26.12,992.56,1018.34,214,23.52,2.99,-30,1
1641496917,2022-01-06 20:21,26.11,992.55,1018.34,214,23.53,3.00,-29,1
1641496977,2022-01-06 20:22,26.11,992.58,1018.36,214,23.52,2.99,-26,1
1641497037,2022-01-06 20:23,26.10,992.59,1018.37,214,23.52,2.98,-28,1
1641497158,2022-01-06 20:25,26.09,992.63,1018.41,214,23.53,2.99,-24,1
1641497218,2022-01-06 20:26,26.11,992.69,1018.48,214,23.53,3.00,-25,1
1641497278,2022-01-06 20:27,26.16,992.70,1018.48,214,23.27,2.80,-22,1
1641497338,2022-01-06 20:28,26.13,992.69,1018.48,214,23.53,3.00,-29,1
1641497398,2022-01-06 20:29,26.09,992.73,1018.51,214,23.52,2.98,-26,1
1641497458,2022-01-06 20:30,26.09,992.74,1018.52,214,23.53,2.99,-24,1
1641497518,2022-01-06 20:31,26.09,992.74,1018.53,214,23.54,2.99,-23,1
1641497578,2022-01-06 20:32,26.10,992.75,1018.53,214,23.54,3.00,-22,1
1641497819,2022-01-06 20:36,26.07,992.79,1018.58,214,23.54,2.98,-29,1
1641497879,2022-01-06 20:37,26.07,992.76,1018.54,214,23.53,2.97,-20,1
1641497939,2022-01-06 20:38,26.06,992.81,1018.60,214,23.53,2.97,-24,1
1641497999,2022-01-06 20:39,26.06,992.77,1018.55,214,23.54,2.98,-25,1
1641498119,2022-01-06 20:41,26.05,992.84,1018.62,214,23.53,2.96,-29,1
1641498179,2022-01-06 20:42,26.06,992.79,1018.57,214,23.54,2.98,-25,1
1641498239,2022-01-06 20:43,26.04,992.85,1018.63,214,23.55,2.97,-27,1
1641498299,2022-01-06 20:44,26.05,992.82,1018.60,214,23.54,2.97,-25,1
1641498420,2022-01-06 20:47,25.90,992.91,1018.69,214,23.54,2.89,-27,1
1641498480,2022-01-06 20:48,26.07,992.90,1018.69,214,23.55,2.99,-28,1
1641498600,2022-01-06 20:50,26.04,992.97,1018.75,214,23.54,2.96,-28,1
1641498660,2022-01-06 20:51,26.03,992.96,1018.74,214,23.55,2.97,-24,1
1641498720,2022-01-06 20:52,26.02,992.98,1018.77,214,23.55,2.96,-25,1
1641498780,2022-01-06 20:53,26.03,992.98,1018.76,214,23.54,2.96,-28,1
1641498840,2022-01-06 20:54,26.03,993.00,1018.78,214,23.54,2.96,-28,1
1641498900,2022-01-06 20:55,26.05,993.11,1018.90,214,23.54,2.97,-27,1
1641498960,2022-01-06 20:56,26.00,993.11,1018.89,214,23.55,2.95,-26,1
1641499021,2022-01-06 20:57,26.04,993.13,1018.91,214,23.54,2.96,-25,1
1641499081,2022-01-06 20:58,26.01,993.15,1018.94,214,23.54,2.95,-27,1
1641499141,2022-01-06 20:59,25.69,993.16,1018.95,214,23.55,2.78,-23,1
1641499201,2022-01-06 21:00,25.98,993.15,1018.94,214,23.55,2.94,-27,1
1641499261,2022-01-06 21:01,25.98,993.20,1018.99,214,23.55,2.94,-23,1
1641499321,2022-01-06 21:02,26.00,993.17,1018.95,214,23.55,2.95,-26,1
1641499381,2022-01-06 21:03,25.94,993.22,1019.00,214,23.55,2.92,-26,1
1641499441,2022-01-06 21:04,25.97,993.20,1018.98,214,23.54,2.93,-21,1
1641499501,2022-01-06 21:05,25.97,993.24,1019.02,214,23.54,2.93,-25,1
1641499561,2022-01-06 21:06,25.94,993.28,1019.07,214,23.55,2.92,-28,1
1641499621,2022-01-06 21:07,25.95,993.28,1019.06,214,23.55,2.93,-24,1
1641499681,2022-01-06 21:08,25.97,993.25,1019.04,214,23.55,2.94,-29,1
1641499742,2022-01-06 21:09,25.97,993.26,1019.04,214,23.55,2.94,-26,1
1641499802,2022-01-06 21:10,25.94,993.30,1019.08,214,23.55,2.92,-31,1
1641499862,2022-01-06 21:11,25.95,993.28,1019.06,214,23.55,2.93,-24,1
1641499922,2022-01-06 21:12,25.94,993.28,1019.07,214,23.56,2.93,-30,1
1641499982,2022-01-06 21:13,25.94,993.30,1019.08,214,23.55,2.92,-27,1
1641500168,2022-01-06 21:16,25.92,993.30,1019.08,214,23.55,2.91,-29,1
1641500228,2022-01-06 21:17,25.79,993.25,1019.04,214,23.56,2.85,-26,1
1641500289,2022-01-06 21:18,25.93,993.30,1019.08,214,23.56,2.92,-21,1
1641500409,2022-01-06 21:20,25.90,993.26,1019.05,214,23.56,2.91,-29,1
1641500470,2022-01-06 21:21,25.92,993.30,1019.08,214,23.56,2.92,-26,1
1641500530,2022-01-06 21:22,25.92,993.28,1019.06,214,23.56,2.92,-27,1
1641500590,2022-01-06 21:23,25.91,993.31,1019.10,214,23.56,2.91,-24,1
1641500650,2022-01-06 21:24,25.90,993.29,1019.08,214,23.56,2.91,-27,1
1641500711,2022-01-06 21:25,25.91,993.30,1019.08,214,23.56,2.91,-29,1
1641500771,2022-01-06 21:26,25.91,993.32,1019.10,214,23.56,2.91,-20,1
1641500831,2022-01-06 21:27,25.92,993.33,1019.11,214,23.56,2.92,-27,1
1641500892,2022-01-06 21:28,25.89,993.33,1019.11,214,23.56,2.90,-27,1
1641500952,2022-01-06 21:29,25.90,993.34,1019.12,214,23.56,2.91,-20,1
1641501012,2022-01-06 21:30,25.89,993.41,1019.19,214,23.56,2.90,-24,1
1641501072,2022-01-06 21:31,25.88,993.44,1019.22,214,23.57,2.90,-28,1
1641501193,2022-01-06 21:33,25.89,993.41,1019.19,214,23.57,2.91,-22,1
1641501253,2022-01-06 21:34,26.06,993.51,1019.30,214,23.57,3.00,-32,1
1641501314,2022-01-06 21:35,25.87,993.46,1019.24,214,23.56,2.89,-26,1
1641501374,2022-01-06 21:36,25.85,993.48,1019.26,214,23.57,2.89,-23,1
1641501434,2022-01-06 21:37,25.92,993.52,1019.30,214,23.56,2.92,-28,1
1641501494,2022-01-06 21:38,25.84,993.57,1019.36,214,23.56,2.88,-25,1
1641501555,2022-01-06 21:39,25.85,993.59,1019.37,214,23.56,2.88,-23,1
1641501615,2022-01-06 21:40,26.03,993.57,1019.35,214,23.56,2.98,-22,1
1641501675,2022-01-06 21:41,26.13,993.64,1019.42,214,23.56,3.03,-28,1
1641501736,2022-01-06 21:42,25.83,993.65,1019.43,214,23.57,2.88,-22,1
1641501796,2022-01-06 21:43,25.76,993.63,1019.42,214,23.56,2.83,-25,1
1641501856,2022-01-06 21:44,25.83,993.62,1019.41,214,23.57,2.88,-26,1
1641501916,2022-01-06 21:45,25.82,993.68,1019.46,214,23.57,2.87,-22,1
1641501977,2022-01-06 21:46,25.83,993.74,1019.52,214,23.57,2.88,-28,1
1641502037,2022-01-06 21:47,25.81,993.64,1019.42,214,23.56,2.86,-24,1
1641502097,2022-01-06 21:48,25.83,993.74,1019.52,214,23.57,2.88,-27,1
1641502158,2022-01-06 21:49,25.81,993.75,1019.53,214,23.57,2.87,-24,1
1641502218,2022-01-06 21:50,25.79,993.73,1019.51,214,23.56,2.85,-32,1
1641502278,2022-01-06 21:51,25.81,993.71,1019.50,214,23.56,2.86,-24,1
1641502338,2022-01-06 21:52,25.78,993.72,1019.50,214,23.56,2.84,-31,1
1641502399,2022-01-06 21:53,25.78,993.73,1019.52,214,23.56,2.84,-25,1
1641502459,2022-01-06 21:54,25.78,993.80,1019.58,214,23.56,2.84,-28,1
1641502519,2022-01-06 21:55,25.77,993.76,1019.54,214,23.56,2.83,-28,1
1641502580,2022-01-06 21:56,25.77,993.78,1019.56,214,23.56,2.83,-27,1
1641502640,2022-01-06 21:57,25.77,993.82,1019.60,214,23.56,2.83,-27,1
1641502700,2022-01-06 21:58,25.78,993.78,1019.57,214,23.56,2.84,-19,1
1641502760,2022-01-06 21:59,25.77,993.82,1019.60,214,23.55,2.83,-23,1
1641502821,2022-01-06 22:00,25.76,993.85,1019.64,214,23.56,2.83,-23,1
1641502881,2022-01-06 22:01,25.73,993.91,1019.69,214,23.56,2.82,-25,1
1641502941,2022-01-06 22:02,25.75,993.92,1019.70,214,23.55,2.81,-24,1
1641503001,2022-01-06 22:03,25.72,993.87,1019.65,214,23.56,2.81,-26,1
1641503062,2022-01-06 22:04,25.66,993.84,1019.62,214,23.55,2.76,-32,1
1641503122,2022-01-06 22:05,25.70,993.87,1019.66,214,23.55,2.79,-30,1
1641503182,2022-01-06 22:06,25.69,993.88,1019.66,214,23.55,2.78,-28,1
1641503243,2022-01-06 22:07,25.71,993.92,1019.70,214,23.56,2.80,-21,1
1641503303,2022-01-06 22:08,25.69,993.94,1019.72,214,23.56,2.79,-27,1
1641503363,2022-01-06 22:09,25.69,994.00,1019.78,214,23.56,2.79,-28,1
1641503423,2022-01-06 22:10,25.68,994.00,1019.78,214,23.55,2.78,-29,1
1641503484,2022-01-06 22:11,25.67,994.03,1019.82,214,23.56,2.78,-30,1
1641503544,2022-01-06 22:12,25.67,994.00,1019.78,214,23.55,2.77,-26,1
1641503604,2022-01-06 22:13,25.67,994.04,1019.83,214,23.55,2.77,-24,1
1641503665,2022-01-06 22:14,25.68,994.09,1019.87,214,23.56,2.79,-25,1
1641503725,2022-01-06 22:15,25.67,994.09,1019.87,214,23.56,2.78,-25,1
1641503845,2022-01-06 22:17,25.66,994.18,1019.96,214,23.55,2.77,-31,1
1641503906,2022-01-06 22:18,25.63,994.14,1019.92,214,23.55,2.75,-29,1
1641503966,2022-01-06 22:19,25.65,994.24,1020.02,214,23.54,2.75,-27,1
1641504026,2022-01-06 22:20,25.62,994.21,1020.00,214,23.55,2.75,-26,1
1641504087,2022-01-06 22:21,25.63,994.25,1020.04,214,23.55,2.75,-24,1
1641504147,2022-01-06 22:22,25.65,994.25,1020.03,214,23.55,2.76,-23,1
1641504207,2022-01-06 22:23,25.66,994.28,1020.06,214,23.54,2.76,-26,1
1641504267,2022-01-06 22:24,25.62,994.30,1020.09,214,23.54,2.74,-32,1
1641504328,2022-01-06 22:25,25.62,994.27,1020.05,214,23.54,2.74,-27,1
1641504388,2022-01-06 22:26,25.61,994.32,1020.11,214,23.54,2.73,-23,1
1641504448,2022-01-06 22:27,25.44,994.28,1020.07,214,23.54,2.64,-24,1
1641504509,2022-01-06 22:28,25.63,994.34,1020.12,214,23.54,2.74,-28,1
1641504569,2022-01-06 22:29,25.62,994.33,1020.11,214,23.54,2.74,-30,1
1641504629,2022-01-06 22:30,25.60,994.33,1020.12,214,23.53,2.72,-29,1
1641504750,2022-01-06 22:32,25.61,994.41,1020.20,214,23.52,2.71,-25,1
1641504810,2022-01-06 22:33,25.60,994.40,1020.18,214,23.52,2.71,-24,1
1641504870,2022-01-06 22:34,25.59,994.41,1020.19,214,23.52,2.70,-24,1
1641504931,2022-01-06 22:35,25.54,994.44,1020.22,214,23.51,2.66,-29,1
1641505051,2022-01-06 22:37,25.58,994.44,1020.22,214,23.52,2.70,-31,1
1641505111,2022-01-06 22:38,25.59,994.48,1020.27,214,23.52,2.70,-28,1
1641505172,2022-01-06 22:39,25.57,994.49,1020.27,214,23.51,2.68,-27,1
1641505232,2022-01-06 22:40,25.58,994.51,1020.30,214,23.51,2.69,-29,1
1641505292,2022-01-06 22:41,25.59,994.53,1020.31,214,23.52,2.70,-28,1
1641505353,2022-01-06 22:42,25.58,994.56,1020.35,214,23.52,2.70,-27,1
1641505413,2022-01-06 22:43,25.57,994.57,1020.36,214,23.52,2.69,-26,1
1641505473,2022-01-06 22:44,25.57,994.56,1020.35,214,23.51,2.68,-22,1
1641505533,2022-01-06 22:45,25.57,994.55,1020.33,214,23.52,2.69,-24,1
1641505594,2022-01-06 22:46,25.57,994.55,1020.34,214,23.51,2.68,-27,1
1641505654,2022-01-06 22:47,25.56,994.57,1020.36,214,23.51,2.68,-26,1
1641505775,2022-01-06 22:49,25.50,994.68,1020.46,214,23.51,2.65,-26,1
1641505835,2022-01-06 22:50,25.52,994.68,1020.47,214,23.51,2.66,-22,1
1641505895,2022-01-06 22:51,25.54,994.72,1020.50,214,23.51,2.67,-26,1
1641505955,2022-01-06 22:52,25.52,994.78,1020.56,214,23.51,2.66,-27,1
1641506016,2022-01-06 22:53,25.53,994.77,1020.56,214,23.51,2.66,-25,1
1641506076,2022-01-06 22:54,25.51,994.78,1020.56,214,23.50,2.64,-25,1
1641506136,2022-01-06 22:55,25.51,994.82,1020.60,214,23.50,2.64,-21,1
1641506197,2022-01-06 22:56,25.50,994.81,1020.60,214,23.50,2.64,-23,1
1641506257,2022-01-06 22:57,25.50,994.84,1020.62,214,23.50,2.64,-26,1
1641506377,2022-01-06 22:59,25.50,994.80,1020.58,214,23.50,2.64,-24,1
1641506438,2022-01-06 23:00,25.49,994.78,1020.56,214,23.50,2.63,-24,1
1641506498,2022-01-06 23:01,25.50,994.77,1020.56,214,23.50,2.64,-32,1
1641506558,2022-01-06 23:02,25.50,994.80,1020.58,214,23.49,2.63,-24,1
1641506618,2022-01-06 23:03,25.49,994.81,1020.60,214,23.50,2.63,-29,1
1641506679,2022-01-06 23:04,25.48,994.83,1020.61,214,23.50,2.62,-28,1
1641506739,2022-01-06 23:05,25.48,994.87,1020.65,214,23.49,2.62,-25,1
1641506799,2022-01-06 23:06,25.47,994.88,1020.66,214,23.50,2.62,-23,1
1641506859,2022-01-06 23:07,25.45,994.92,1020.70,214,23.50,2.61,-21,1
1641506920,2022-01-06 23:08,25.50,994.91,1020.70,214,23.49,2.63,-27,1
1641506980,2022-01-06 23:09,25.50,994.94,1020.73,214,23.50,2.64,-25,1
1641507040,2022-01-06 23:10,25.47,994.98,1020.76,214,23.50,2.62,-32,1
1641507100,2022-01-06 23:11,25.47,994.95,1020.74,214,23.49,2.61,-25,1
1641507161,2022-01-06 23:12,25.48,994.96,1020.74,214,23.49,2.62,-26,1
1641507221,2022-01-06 23:13,25.48,994.95,1020.73,214,23.50,2.62,-28,1
1641507281,2022-01-06 23:14,25.35,994.98,1020.76,214,23.50,2.55,-26,1
1641507341,2022-01-06 23:15,25.46,994.97,1020.75,214,23.49,2.60,-26,1
1641507402,2022-01-06 23:16,25.43,994.95,1020.74,214,23.49,2.59,-29,1
1641507462,2022-01-06 23:17,25.56,994.99,1020.77,214,23.49,2.66,-21,1
1641507522,2022-01-06 23:18,25.43,994.98,1020.76,214,23.48,2.58,-29,1
1641507582,2022-01-06 23:19,25.41,995.02,1020.80,214,23.49,2.58,-27,1
1641507643,2022-01-06 23:20,25.30,995.02,1020.81,214,23.49,2.52,-28,1
1641507703,2022-01-06 23:21,25.42,995.04,1020.82,214,23.48,2.58,-28,1
1641507763,2022-01-06 23:22,25.42,995.01,1020.80,214,23.49,2.59,-23,1
1641507823,2022-01-06 23:23,25.42,995.00,1020.78,214,23.49,2.58,-26,1
1641507884,2022-01-06 23:24,25.42,994.99,1020.77,214,23.48,2.58,-26,1
1641507944,2022-01-06 23:25,25.42,995.00,1020.79,214,23.49,2.59,-29,1
1641508004,2022-01-06 23:26,25.43,995.02,1020.80,214,23.49,2.59,-24,1
1641508064,2022-01-06 23:27,25.41,995.02,1020.80,214,23.49,2.58,-24,1
1641508125,2022-01-06 23:28,25.40,995.00,1020.78,214,23.49,2.57,-28,1
1641508185,2022-01-06 23:29,25.39,995.03,1020.81,214,23.48,2.56,-29,1
1641508245,2022-01-06 23:30,25.41,995.02,1020.80,214,23.48,2.57,-24,1
1641508306,2022-01-06 23:31,25.40,994.99,1020.78,214,23.48,2.56,-31,1
1641508366,2022-01-06 23:32,25.40,995.03,1020.82,214,23.48,2.56,-29,1
1641508426,2022-01-06 23:33,25.39,995.06,1020.84,214,23.48,2.56,-29,1
1641508486,2022-01-06 23:34,25.37,995.07,1020.85,214,23.48,2.55,-28,1
1641508547,2022-01-06 23:35,25.39,995.12,1020.90,214,23.49,2.57,-25,1
1641508607,2022-01-06 23:36,25.40,995.11,1020.89,214,23.49,2.57,-27,1
1641508667,2022-01-06 23:37,25.40,995.14,1020.92,214,23.49,2.57,-27,1
1641508727,2022-01-06 23:38,25.38,995.14,1020.93,214,23.48,2.55,-24,1
1641508788,2022-01-06 23:39,25.38,995.19,1020.98,214,23.49,2.56,-29,1
1641508848,2022-01-06 23:40,25.38,995.24,1021.02,214,23.49,2.56,-25,1
1641508908,2022-01-06 23:41,25.37,995.25,1021.04,214,23.48,2.55,-23,1
1641508969,2022-01-06 23:42,25.37,995.29,1021.08,214,23.49,2.56,-27,1
1641509029,2022-01-06 23:43,25.37,995.33,1021.11,214,23.49,2.56,-24,1
1641509089,2022-01-06 23:44,25.36,995.36,1021.14,214,23.48,2.54,-24,1
1641509149,2022-01-06 23:45,25.36,995.38,1021.16,214,23.49,2.55,-28,1
1641509210,2022-01-06 23:46,25.35,995.38,1021.16,214,23.48,2.53,-32,1
1641509270,2022-01-06 23:47,25.36,995.44,1021.22,214,23.49,2.55,-23,1
1641509330,2022-01-06 23:48,25.35,995.44,1021.22,214,23.49,2.54,-24,1
1641509391,2022-01-06 23:49,25.35,995.48,1021.26,214,23.49,2.54,-27,1
1641509451,2022-01-06 23:50,25.35,995.44,1021.23,214,23.48,2.53,-25,1
1641509511,2022-01-06 23:51,25.25,995.48,1021.26,214,23.48,2.48,-27,1
1641509571,2022-01-06 23:52,25.36,995.51,1021.29,214,23.49,2.55,-29,1
1641509632,2022-01-06 23:53,25.34,995.50,1021.29,214,23.50,2.55,-23,1
1641509692,2022-01-06 23:54,25.34,995.53,1021.32,214,23.49,2.54,-29,1
1641509752,2022-01-06 23:55,25.32,995.50,1021.28,214,23.49,2.53,-26,1
1641509813,2022-01-06 23:56,25.31,995.54,1021.33,214,23.49,2.52,-30,1
1641509873,2022-01-06 23:57,25.31,995.51,1021.29,214,23.48,2.52,-22,1
1641509933,2022-01-06 23:58,25.30,995.51,1021.30,214,23.49,2.52,-27,1
1641509993,2022-01-06 23:59,25.30,995.50,1021.28,214,23.49,2.52,-26,1