1641510054,2022-01-07 00:00,25.28,995.49,1021.27,214,23.49,2.51,-26,1
1641510114,2022-01-07 00:01,25.30,995.52,1021.30,214,23.49,2.52,-30,1
1641510174,2022-01-07 00:02,25.29,995.54,1021.33,214,23.49,2.51,-23,1
1641510234,2022-01-07 00:03,25.53,995.52,1021.30,214,23.49,2.65,-30,1
1641510295,2022-01-07 00:04,25.29,995.52,1021.30,214,23.49,2.51,-24,1
1641510355,2022-01-07 00:05,25.28,995.52,1021.30,214,23.49,2.51,-24,1
1641510415,2022-01-07 00:06,25.29,995.52,1021.31,214,23.50,2.52,-26,1
1641510476,2022-01-07 00:07,25.28,995.53,1021.32,214,23.49,2.51,-24,1
1641510536,2022-01-07 00:08,25.31,995.55,1021.33,214,23.50,2.53,-29,1
1641510596,2022-01-07 00:09,25.27,995.58,1021.36,214,23.48,2.49,-25,1
1641510656,2022-01-07 00:10,25.26,995.58,1021.37,214,23.48,2.49,-29,1
1641510717,2022-01-07 00:11,25.28,995.62,1021.41,214,23.49,2.51,-28,1
1641510837,2022-01-07 00:13,25.25,995.63,1021.41,214,23.49,2.49,-25,1
1641510897,2022-01-07 00:14,25.27,995.68,1021.46,214,23.48,2.49,-25,1
1641510957,2022-01-07 00:15,25.24,995.70,1021.48,214,23.48,2.47,-31,1
1641511018,2022-01-07 00:16,25.25,995.74,1021.52,214,23.50,2.50,-26,1
1641511078,2022-01-07 00:17,25.26,995.71,1021.49,214,23.48,2.49,-30,1
1641511138,2022-01-07 00:18,25.14,995.75,1021.53,214,23.48,2.42,-24,1
1641511198,2022-01-07 00:19,25.25,995.71,1021.49,214,23.48,2.48,-21,1
1641511318,2022-01-07 00:21,25.24,995.72,1021.50,214,23.49,2.48,-27,1
1641511378,2022-01-07 00:22,25.24,995.74,1021.53,214,23.49,2.48,-23,1
1641511438,2022-01-07 00:23,25.22,995.77,1021.55,214,23.48,2.46,-20,1
1641511618,2022-01-07 00:26,25.23,995.76,1021.55,214,23.50,2.48,-21,1
1641511678,2022-01-07 00:27,25.21,995.82,1021.60,214,23.50,2.47,-26,1
1641511738,2022-01-07 00:28,25.20,995.76,1021.54,214,23.49,2.46,-26,1
1641511799,2022-01-07 00:29,25.21,995.81,1021.60,214,23.48,2.46,-25,1
1641511859,2022-01-07 00:30,25.21,995.84,1021.62,214,23.48,2.46,-30,1
1641511979,2022-01-07 00:32,25.22,995.89,1021.67,214,23.49,2.47,-25,1
1641512039,2022-01-07 00:33,25.04,995.87,1021.66,214,23.50,2.38,-27,1
1641512099,2022-01-07 00:34,25.19,995.90,1021.68,214,23.49,2.46,-24,1
1641512159,2022-01-07 00:35,25.19,995.94,1021.72,214,23.50,2.47,-27,1
1641512219,2022-01-07 00:36,25.19,995.95,1021.73,214,23.50,2.47,-28,1
1641512279,2022-01-07 00:37,25.05,995.94,1021.72,214,23.50,2.39,-21,1
1641512339,2022-01-07 00:38,25.16,995.92,1021.70,214,23.49,2.44,-27,1
1641512399,2022-01-07 00:39,25.17,995.92,1021.71,214,23.50,2.45,-22,1
1641512459,2022-01-07 00:40,25.17,995.95,1021.73,214,23.51,2.46,-24,1
1641512519,2022-01-07 00:41,25.15,995.97,1021.75,214,23.50,2.44,-27,1
1641512580,2022-01-07 00:43,25.16,995.94,1021.72,214,23.50,2.45,-27,1
1641512640,2022-01-07 00:44,25.15,995.99,1021.77,214,23.50,2.44,-22,1
1641512700,2022-01-07 00:45,25.15,996.03,1021.81,214,23.50,2.44,-26,1
1641512760,2022-01-07 00:46,25.17,996.05,1021.83,214,23.50,2.45,-23,1
1641512820,2022-01-07 00:47,25.16,996.02,1021.81,214,23.51,2.46,-24,1
1641512880,2022-01-07 00:48,25.17,996.01,1021.79,214,23.50,2.45,-26,1
1641512940,2022-01-07 00:49,25.16,996.07,1021.85,214,23.50,2.45,-26,1
1641513000,2022-01-07 00:50,25.16,996.04,1021.82,214,23.50,2.45,-24,1
1641513060,2022-01-07 00:51,25.14,996.05,1021.83,214,23.51,2.44,-28,1
1641513120,2022-01-07 00:52,25.13,996.05,1021.83,214,23.51,2.44,-27,1
1641513180,2022-01-07 00:53,25.14,996.05,1021.83,214,23.51,2.44,-27,1
1641513241,2022-01-07 00:54,25.13,996.04,1021.82,214,23.51,2.44,-28,1
1641513301,2022-01-07 00:55,25.14,996.10,1021.88,214,23.50,2.44,-25,1
1641513361,2022-01-07 00:56,25.13,996.13,1021.91,214,23.51,2.44,-27,1
1641513421,2022-01-07 00:57,25.11,996.13,1021.91,214,23.50,2.42,-20,1
1641513481,2022-01-07 00:58,25.13,996.14,1021.92,214,23.50,2.43,-23,1
1641513541,2022-01-07 00:59,25.13,996.17,1021.95,214,23.50,2.43,-26,1
1641513601,2022-01-07 01:00,25.12,996.13,1021.91,214,23.51,2.43,-31,1
1641513661,2022-01-07 01:01,25.12,996.15,1021.93,214,23.51,2.43,-32,1
1641513721,2022-01-07 01:02,25.12,996.18,1021.96,214,23.51,2.43,-22,1
1641513841,2022-01-07 01:04,25.18,996.19,1021.97,214,23.51,2.47,-26,1
1641513902,2022-01-07 01:05,25.23,996.17,1021.96,214,23.51,2.49,-25,1
1641513962,2022-01-07 01:06,25.09,996.21,1021.99,214,23.51,2.41,-29,1
1641514022,2022-01-07 01:07,25.09,996.23,1022.01,214,23.52,2.42,-27,1
1641514082,2022-01-07 01:08,25.08,996.23,1022.01,214,23.52,2.42,-29,1
1641514142,2022-01-07 01:09,25.08,996.28,1022.06,214,23.52,2.42,-29,1
1641514202,2022-01-07 01:10,25.12,996.28,1022.06,214,23.51,2.43,-24,1
1641514262,2022-01-07 01:11,25.08,996.30,1022.08,214,23.52,2.42,-26,1
1641514322,2022-01-07 01:12,24.75,996.31,1022.09,214,23.52,2.23,-25,1
1641514382,2022-01-07 01:13,24.82,996.32,1022.10,214,23.52,2.28,-26,1
1641514445,2022-01-07 01:14,25.08,996.34,1022.13,214,23.51,2.41,-25,1
1641514505,2022-01-07 01:15,25.04,996.37,1022.15,214,23.52,2.40,-26,1
1641514566,2022-01-07 01:16,25.05,996.40,1022.18,214,23.53,2.41,-21,1
1641514626,2022-01-07 01:17,25.12,996.43,1022.22,214,23.52,2.44,-29,1
1641514686,2022-01-07 01:18,25.04,996.38,1022.16,214,23.51,2.39,-28,1
1641514747,2022-01-07 01:19,25.07,996.41,1022.19,214,23.52,2.41,-21,1
1641514807,2022-01-07 01:20,24.85,996.38,1022.17,214,23.52,2.29,-23,1
1641514927,2022-01-07 01:22,25.03,996.40,1022.18,214,23.52,2.39,-26,1
1641514988,2022-01-07 01:23,25.02,996.41,1022.20,214,23.52,2.39,-25,1
1641515048,2022-01-07 01:24,25.02,996.45,1022.23,214,23.52,2.39,-30,1
1641515108,2022-01-07 01:25,25.00,996.44,1022.23,214,23.52,2.37,-28,1
1641515169,2022-01-07 01:26,25.01,996.44,1022.23,214,23.51,2.37,-24,1
1641515289,2022-01-07 01:28,24.90,996.46,1022.24,214,23.52,2.32,-30,1
1641515349,2022-01-07 01:29,25.00,996.47,1022.26,214,23.53,2.38,-24,1
1641515410,2022-01-07 01:30,25.00,996.48,1022.27,214,23.52,2.37,-29,1
1641515470,2022-01-07 01:31,24.99,996.49,1022.27,214,23.53,2.38,-26,1
1641515530,2022-01-07 01:32,25.00,996.48,1022.26,214,23.53,2.38,-26,1
1641515591,2022-01-07 01:33,24.99,996.51,1022.29,214,23.53,2.38,-24,1
1641515651,2022-01-07 01:34,25.00,996.44,1022.23,214,23.53,2.38,-20,1
1641515711,2022-01-07 01:35,25.01,996.46,1022.25,214,23.54,2.40,-28,1
1641515771,2022-01-07 01:36,24.98,996.45,1022.24,214,23.53,2.37,-29,1
1641515832,2022-01-07 01:37,24.99,996.48,1022.26,214,23.54,2.38,-29,1
1641515892,2022-01-07 01:38,25.01,996.49,1022.27,214,23.53,2.39,-27,1
1641515952,2022-01-07 01:39,24.99,996.49,1022.28,214,23.54,2.39,-27,1
1641516013,2022-01-07 01:40,25.01,996.53,1022.31,214,23.53,2.39,-24,1
1641516073,2022-01-07 01:41,24.99,996.54,1022.32,214,23.54,2.39,-31,1
1641516133,2022-01-07 01:42,24.97,996.54,1022.33,214,23.54,2.37,-28,1
1641516193,2022-01-07 01:43,24.96,996.57,1022.35,214,23.54,2.37,-33,1
1641516254,2022-01-07 01:44,24.96,996.55,1022.33,214,23.54,2.37,-28,1
1641516314,2022-01-07 01:45,25.21,996.57,1022.35,214,23.54,2.51,-26,1
1641516435,2022-01-07 01:47,24.96,996.57,1022.35,214,23.54,2.37,-25,1
1641516495,2022-01-07 01:48,24.96,996.61,1022.40,214,23.54,2.37,-26,1
1641516555,2022-01-07 01:49,24.93,996.60,1022.39,214,23.54,2.35,-25,1
1641516615,2022-01-07 01:50,24.93,996.64,1022.43,214,23.55,2.36,-30,1
1641516676,2022-01-07 01:51,24.92,996.64,1022.42,214,23.55,2.36,-29,1
1641516736,2022-01-07 01:52,24.92,996.62,1022.40,214,23.54,2.35,-28,1
1641516796,2022-01-07 01:53,24.92,996.65,1022.43,214,23.54,2.35,-25,1
1641516857,2022-01-07 01:54,25.04,996.62,1022.41,214,23.54,2.42,-25,1
1641516917,2022-01-07 01:55,24.92,996.64,1022.42,214,23.53,2.34,-26,1
1641516977,2022-01-07 01:56,24.90,996.65,1022.43,214,23.54,2.34,-29,1
1641517037,2022-01-07 01:57,24.91,996.63,1022.41,214,23.54,2.34,-27,1
1641517098,2022-01-07 01:58,24.89,996.66,1022.45,214,23.55,2.34,-26,1
1641517158,2022-01-07 01:59,24.89,996.67,1022.46,214,23.54,2.33,-23,1
1641517218,2022-01-07 02:00,24.90,996.68,1022.46,214,23.55,2.34,-23,1
1641517279,2022-01-07 02:01,24.88,996.71,1022.50,214,23.55,2.33,-28,1
1641517339,2022-01-07 02:02,24.89,996.69,1022.47,214,23.55,2.34,-23,1
1641517399,2022-01-07 02:03,24.88,996.72,1022.51,214,23.54,2.32,-23,1
1641517459,2022-01-07 02:04,24.89,996.71,1022.50,214,23.55,2.34,-24,1
1641517520,2022-01-07 02:05,24.88,996.69,1022.47,214,23.55,2.33,-25,1
1641517580,2022-01-07 02:06,24.68,996.69,1022.47,214,23.54,2.21,-28,1
1641517640,2022-01-07 02:07,24.88,996.71,1022.49,214,23.55,2.33,-27,1
1641517700,2022-01-07 02:08,24.86,996.73,1022.51,214,23.55,2.32,-23,1
1641517761,2022-01-07 02:09,24.86,996.73,1022.51,214,23.54,2.31,-26,1
1641517821,2022-01-07 02:10,24.87,996.74,1022.52,214,23.55,2.33,-23,1
1641517881,2022-01-07 02:11,24.87,996.76,1022.55,214,23.54,2.32,-28,1
1641517942,2022-01-07 02:12,24.87,996.76,1022.55,214,23.55,2.33,-26,1
1641518002,2022-01-07 02:13,24.86,996.76,1022.54,214,23.54,2.31,-26,1
1641518062,2022-01-07 02:14,24.87,996.80,1022.58,214,23.54,2.32,-23,1
1641518122,2022-01-07 02:15,24.86,996.77,1022.56,214,23.55,2.32,-27,1
1641518183,2022-01-07 02:16,24.86,996.77,1022.56,214,23.54,2.31,-23,1
1641518243,2022-01-07 02:17,24.87,996.76,1022.54,214,23.55,2.33,-23,1
1641518303,2022-01-07 02:18,24.85,996.71,1022.49,214,23.54,2.31,-27,1
1641518364,2022-01-07 02:19,24.86,996.73,1022.51,214,23.55,2.32,-29,1
1641518424,2022-01-07 02:20,24.99,996.69,1022.47,214,23.55,2.39,-24,1
1641518484,2022-01-07 02:21,24.84,996.69,1022.47,214,23.54,2.30,-24,1
1641518544,2022-01-07 02:22,24.83,996.68,1022.46,214,23.54,2.29,-24,1
1641518605,2022-01-07 02:23,24.84,996.67,1022.45,214,23.55,2.31,-27,1
1641518665,2022-01-07 02:24,24.83,996.69,1022.48,214,23.55,2.30,-25,1
1641518725,2022-01-07 02:25,24.85,996.67,1022.46,214,23.55,2.31,-28,1
1641518786,2022-01-07 02:26,24.83,996.67,1022.45,214,23.54,2.29,-31,1
1641518846,2022-01-07 02:27,24.83,996.69,1022.48,214,23.54,2.29,-24,1
1641518906,2022-01-07 02:28,24.84,996.70,1022.49,214,23.54,2.30,-24,1
1641518966,2022-01-07 02:29,24.81,996.72,1022.50,214,23.55,2.30,-26,1
1641519027,2022-01-07 02:30,24.84,996.71,1022.49,214,23.55,2.31,-28,1
1641519087,2022-01-07 02:31,24.69,996.72,1022.50,214,23.55,2.23,-32,1
1641519147,2022-01-07 02:32,24.83,996.70,1022.48,214,23.55,2.30,-28,1
1641519208,2022-01-07 02:33,24.80,996.66,1022.45,214,23.55,2.29,-29,1
1641519268,2022-01-07 02:34,24.78,996.66,1022.44,214,23.55,2.28,-26,1
1641519328,2022-01-07 02:35,24.80,996.64,1022.42,214,23.55,2.29,-26,1
1641519388,2022-01-07 02:36,24.79,996.66,1022.44,214,23.55,2.28,-24,1
1641519449,2022-01-07 02:37,24.79,996.67,1022.45,214,23.56,2.29,-28,1
1641519509,2022-01-07 02:38,24.80,996.67,1022.45,214,23.55,2.29,-23,1
1641519569,2022-01-07 02:39,24.83,996.69,1022.48,214,23.56,2.31,-20,1
1641519630,2022-01-07 02:40,24.79,996.70,1022.48,214,23.56,2.29,-28,1
1641519810,2022-01-07 02:43,24.89,996.73,1022.51,214,23.56,2.35,-26,1
1641519871,2022-01-07 02:44,24.77,996.73,1022.51,214,23.56,2.28,-21,1
1641519931,2022-01-07 02:45,24.78,996.73,1022.51,214,23.56,2.29,-24,1
1641519991,2022-01-07 02:46,24.78,996.73,1022.52,214,23.56,2.29,-26,1
1641520051,2022-01-07 02:47,24.76,996.70,1022.49,214,23.56,2.27,-26,1
1641520112,2022-01-07 02:48,24.77,996.71,1022.50,214,23.56,2.28,-31,1
1641520232,2022-01-07 02:50,24.76,996.64,1022.43,214,23.56,2.27,-28,1
1641520293,2022-01-07 02:51,24.75,996.62,1022.41,214,23.56,2.27,-24,1
1641520353,2022-01-07 02:52,24.76,996.65,1022.43,214,23.57,2.28,-21,1
1641520413,2022-01-07 02:53,24.75,996.65,1022.43,214,23.57,2.28,-25,1
1641520534,2022-01-07 02:55,24.74,996.65,1022.43,214,23.57,2.27,-28,1
1641520594,2022-01-07 02:56,24.74,996.67,1022.45,214,23.57,2.27,-28,1
1641520654,2022-01-07 02:57,24.74,996.68,1022.46,214,23.57,2.27,-29,1
1641520715,2022-01-07 02:58,24.71,996.67,1022.45,214,23.57,2.25,-26,1
1641520775,2022-01-07 02:59,24.73,996.65,1022.44,214,23.57,2.26,-24,1
1641520835,2022-01-07 03:00,24.71,996.67,1022.45,214,23.57,2.25,-23,1
1641520895,2022-01-07 03:01,24.71,996.65,1022.43,214,23.57,2.25,-25,1
1641520956,2022-01-07 03:02,24.71,996.62,1022.40,214,23.57,2.25,-28,1
1641521016,2022-01-07 03:03,24.71,996.62,1022.40,214,23.58,2.26,-27,1
1641521076,2022-01-07 03:04,24.72,996.57,1022.35,214,23.57,2.26,-24,1
1641521137,2022-01-07 03:05,24.70,996.58,1022.37,214,23.57,2.25,-30,1
1641521197,2022-01-07 03:06,24.71,996.53,1022.32,214,23.57,2.25,-30,1
1641521257,2022-01-07 03:07,24.68,996.54,1022.32,214,23.58,2.25,-28,1
1641521317,2022-01-07 03:08,24.67,996.54,1022.32,214,23.58,2.24,-27,1
1641521438,2022-01-07 03:10,24.66,996.54,1022.32,214,23.58,2.23,-22,1
1641521498,2022-01-07 03:11,24.65,996.52,1022.30,214,23.58,2.23,-23,1
1641521559,2022-01-07 03:12,24.64,996.48,1022.27,214,23.58,2.22,-29,1
1641521619,2022-01-07 03:13,24.63,996.53,1022.31,214,23.58,2.22,-27,1
1641521679,2022-01-07 03:14,24.63,996.53,1022.31,214,23.58,2.22,-22,1
1641521739,2022-01-07 03:15,24.63,996.49,1022.27,214,23.58,2.22,-25,1
1641521800,2022-01-07 03:16,24.65,996.50,1022.29,214,23.58,2.23,-29,1
1641521860,2022-01-07 03:17,24.65,996.47,1022.26,214,23.58,2.23,-26,1
1641521920,2022-01-07 03:18,24.63,996.47,1022.26,214,23.59,2.22,-25,1
1641521980,2022-01-07 03:19,24.63,996.47,1022.26,214,23.58,2.22,-27,1
1641522041,2022-01-07 03:20,24.63,996.47,1022.25,214,23.58,2.22,-25,1
1641522101,2022-01-07 03:21,24.62,996.46,1022.25,214,23.58,2.21,-30,1
1641522161,2022-01-07 03:22,24.63,996.44,1022.23,214,23.59,2.22,-27,1
1641522222,2022-01-07 03:23,24.63,996.46,1022.25,214,23.59,2.22,-25,1
1641522282,2022-01-07 03:24,24.61,996.44,1022.22,214,23.59,2.21,-22,1
1641522342,2022-01-07 03:25,24.61,996.41,1022.20,214,23.59,2.21,-24,1
1641522402,2022-01-07 03:26,24.61,996.43,1022.22,214,23.59,2.21,-30,1
1641522463,2022-01-07 03:27,24.62,996.43,1022.22,214,23.59,2.22,-29,1
1641522523,2022-01-07 03:28,24.59,996.44,1022.23,214,23.59,2.20,-31,1
1641522583,2022-01-07 03:29,24.59,996.39,1022.17,214,23.59,2.20,-23,1
1641522644,2022-01-07 03:30,24.60,996.42,1022.21,214,23.59,2.21,-28,1
1641522704,2022-01-07 03:31,24.42,996.41,1022.19,214,23.59,2.11,-29,1
1641522764,2022-01-07 03:32,24.58,996.41,1022.20,214,23.59,2.19,-28,1
1641522824,2022-01-07 03:33,24.49,996.41,1022.20,214,23.59,2.14,-28,1
1641522885,2022-01-07 03:34,24.92,996.41,1022.20,214,23.59,2.39,-22,1
1641522945,2022-01-07 03:35,24.31,996.43,1022.21,214,23.59,2.04,-26,1
1641523005,2022-01-07 03:36,24.58,996.40,1022.19,214,23.60,2.20,-30,1
1641523065,2022-01-07 03:37,24.60,996.40,1022.18,214,23.59,2.21,-28,1
1641523126,2022-01-07 03:38,24.58,996.39,1022.18,214,23.59,2.19,-29,1
1641523186,2022-01-07 03:39,24.58,996.37,1022.15,214,23.60,2.20,-27,1
1641523246,2022-01-07 03:40,24.59,996.36,1022.15,214,23.59,2.20,-27,1
1641523307,2022-01-07 03:41,24.58,996.33,1022.11,214,23.59,2.19,-24,1
1641523367,2022-01-07 03:42,24.58,996.35,1022.13,214,23.59,2.19,-27,1
1641523427,2022-01-07 03:43,24.58,996.33,1022.11,214,23.60,2.20,-27,1
1641523548,2022-01-07 03:45,24.53,996.30,1022.08,214,23.59,2.17,-25,1
1641523608,2022-01-07 03:46,24.53,996.35,1022.13,214,23.60,2.18,-26,1
1641523729,2022-01-07 03:48,24.54,996.34,1022.13,214,23.60,2.18,-24,1
1641523789,2022-01-07 03:49,24.53,996.35,1022.13,214,23.59,2.17,-26,1
1641523849,2022-01-07 03:50,24.54,996.36,1022.15,214,23.60,2.18,-27,1
1641523909,2022-01-07 03:51,24.52,996.36,1022.15,214,23.59,2.16,-24,1
1641523970,2022-01-07 03:52,24.52,996.39,1022.18,214,23.60,2.17,-25,1
1641524090,2022-01-07 03:54,24.51,996.38,1022.16,214,23.59,2.16,-23,1
1641524151,2022-01-07 03:55,24.51,996.39,1022.17,214,23.59,2.16,-25,1
1641524211,2022-01-07 03:56,24.53,996.40,1022.18,214,23.59,2.17,-28,1
1641524271,2022-01-07 03:57,24.52,996.45,1022.23,214,23.60,2.17,-28,1
1641524331,2022-01-07 03:58,24.52,996.47,1022.25,214,23.59,2.16,-27,1
1641524392,2022-01-07 03:59,24.54,996.51,1022.30,214,23.60,2.18,-24,1
1641524452,2022-01-07 04:00,24.53,996.52,1022.30,214,23.60,2.18,-22,1
1641524512,2022-01-07 04:01,24.53,996.55,1022.33,214,23.60,2.18,-23,1
1641524573,2022-01-07 04:02,24.52,996.56,1022.35,214,23.60,2.17,-27,1
1641524633,2022-01-07 04:03,24.45,996.55,1022.34,214,23.60,2.13,-30,1
1641524693,2022-01-07 04:04,24.52,996.52,1022.31,214,23.60,2.17,-27,1
1641524753,2022-01-07 04:05,24.52,996.51,1022.30,214,23.60,2.17,-26,1
1641524814,2022-01-07 04:06,24.49,996.54,1022.33,214,23.61,2.16,-26,1
1641524874,2022-01-07 04:07,24.50,996.56,1022.34,214,23.60,2.16,-24,1
1641524934,2022-01-07 04:08,24.50,996.54,1022.33,214,23.61,2.17,-25,1
1641524995,2022-01-07 04:09,24.60,996.54,1022.32,214,23.60,2.22,-26,1
1641525115,2022-01-07 04:11,24.51,996.51,1022.29,214,23.61,2.17,-28,1
1641525176,2022-01-07 04:12,24.50,996.52,1022.30,214,23.61,2.17,-28,1
1641525236,2022-01-07 04:13,24.50,996.54,1022.32,214,23.60,2.16,-27,1
1641525296,2022-01-07 04:14,24.48,996.54,1022.33,214,23.60,2.15,-26,1
1641525356,2022-01-07 04:15,24.49,996.51,1022.30,214,23.60,2.15,-24,1
1641525477,2022-01-07 04:17,24.54,996.49,1022.28,214,23.61,2.19,-27,1
1641525537,2022-01-07 04:18,24.47,996.47,1022.25,214,23.60,2.14,-22,1
1641525598,2022-01-07 04:19,24.47,996.48,1022.26,214,23.60,2.14,-26,1
1641525658,2022-01-07 04:20,24.48,996.46,1022.25,214,23.61,2.15,-24,1
1641525718,2022-01-07 04:21,24.48,996.46,1022.24,214,23.60,2.15,-24,1
1641525778,2022-01-07 04:22,24.52,996.47,1022.25,214,23.61,2.18,-22,1
1641525839,2022-01-07 04:23,24.44,996.49,1022.27,214,23.61,2.13,-26,1
1641525899,2022-01-07 04:24,24.45,996.46,1022.25,214,23.61,2.14,-32,1
1641525959,2022-01-07 04:25,24.46,996.45,1022.23,214,23.61,2.14,-28,1
1641526019,2022-01-07 04:26,24.47,996.45,1022.23,214,23.61,2.15,-30,1
1641526080,2022-01-07 04:28,24.44,996.47,1022.25,214,23.60,2.12,-27,1
1641526140,2022-01-07 04:29,24.54,996.48,1022.26,214,23.61,2.19,-27,1
1641526200,2022-01-07 04:30,24.47,996.50,1022.29,214,23.60,2.14,-26,1
1641526260,2022-01-07 04:31,24.45,996.52,1022.30,214,23.61,2.14,-26,1
1641526321,2022-01-07 04:32,24.46,996.49,1022.28,214,23.62,2.15,-27,1
1641526381,2022-01-07 04:33,24.26,996.50,1022.28,214,23.62,2.04,-21,1
1641526441,2022-01-07 04:34,24.41,996.53,1022.31,214,23.62,2.13,-25,1
1641526501,2022-01-07 04:35,24.42,996.50,1022.28,214,23.62,2.13,-21,1
1641526562,2022-01-07 04:36,24.36,996.50,1022.29,214,23.62,2.09,-29,1
1641526622,2022-01-07 04:37,24.39,996.49,1022.28,214,23.62,2.11,-27,1
1641526682,2022-01-07 04:38,24.44,996.54,1022.32,214,23.62,2.14,-31,1
1641526742,2022-01-07 04:39,24.42,996.54,1022.32,214,23.62,2.13,-30,1
1641526803,2022-01-07 04:40,24.41,996.53,1022.31,214,23.62,2.13,-24,1
1641526863,2022-01-07 04:41,24.40,996.55,1022.33,214,23.62,2.12,-28,1
1641526923,2022-01-07 04:42,24.40,996.55,1022.33,214,23.62,2.12,-25,1
1641526983,2022-01-07 04:43,24.40,996.56,1022.34,214,23.62,2.12,-24,1
1641527043,2022-01-07 04:44,24.37,996.56,1022.34,214,23.62,2.10,-24,1
1641527103,2022-01-07 04:45,24.57,996.58,1022.37,214,23.62,2.21,-25,1
1641527163,2022-01-07 04:46,24.49,996.59,1022.37,214,23.62,2.17,-25,1
1641527223,2022-01-07 04:47,24.41,996.60,1022.38,214,23.61,2.12,-29,1
1641527283,2022-01-07 04:48,24.39,996.61,1022.40,214,23.62,2.11,-26,1
1641527344,2022-01-07 04:49,24.39,996.61,1022.39,214,23.62,2.11,-27,1
1641527464,2022-01-07 04:51,24.38,996.58,1022.36,214,23.61,2.10,-25,1
1641527524,2022-01-07 04:52,24.25,996.59,1022.37,214,23.60,2.01,-23,1
1641527584,2022-01-07 04:53,24.38,996.56,1022.34,214,23.62,2.11,-26,1
1641527644,2022-01-07 04:54,24.37,996.51,1022.29,214,23.61,2.09,-21,1
1641527704,2022-01-07 04:55,24.38,996.53,1022.31,214,23.62,2.11,-26,1
1641527764,2022-01-07 04:56,24.37,996.51,1022.29,214,23.61,2.09,-25,1
1641527824,2022-01-07 04:57,24.36,996.48,1022.27,214,23.62,2.09,-27,1
1641527884,2022-01-07 04:58,24.37,996.50,1022.28,214,23.62,2.10,-22,1
1641527944,2022-01-07 04:59,24.38,996.49,1022.28,214,23.62,2.11,-24,1
1641528004,2022-01-07 05:00,24.36,996.48,1022.26,214,23.62,2.09,-24,1
1641528065,2022-01-07 05:01,24.36,996.46,1022.24,214,23.62,2.09,-27,1
1641528125,2022-01-07 05:02,24.40,996.45,1022.23,214,23.62,2.12,-22,1
1641528185,2022-01-07 05:03,24.33,996.48,1022.26,214,23.62,2.08,-27,1
1641528245,2022-01-07 05:04,24.33,996.47,1022.25,214,23.62,2.08,-28,1
1641528365,2022-01-07 05:06,24.35,996.44,1022.22,214,23.62,2.09,-23,1
1641528425,2022-01-07 05:07,24.16,996.43,1022.21,214,23.63,1.99,-24,1
1641528485,2022-01-07 05:08,24.34,996.46,1022.25,214,23.63,2.09,-26,1
1641528545,2022-01-07 05:09,24.35,996.43,1022.21,214,23.63,2.10,-26,1
1641528605,2022-01-07 05:10,24.32,996.46,1022.25,214,23.63,2.08,-24,1
1641528665,2022-01-07 05:11,24.35,996.44,1022.23,214,23.62,2.09,-26,1
1641528725,2022-01-07 05:12,24.33,996.43,1022.21,214,23.62,2.08,-27,1
1641528786,2022-01-07 05:13,24.18,996.41,1022.19,214,23.63,2.00,-29,1
1641528846,2022-01-07 05:14,24.34,996.42,1022.21,214,23.62,2.08,-26,1
1641528906,2022-01-07 05:15,24.32,996.43,1022.21,214,23.63,2.08,-25,1
1641528966,2022-01-07 05:16,24.28,996.44,1022.22,214,23.63,2.06,-27,1
1641529026,2022-01-07 05:17,24.33,996.42,1022.20,214,23.63,2.08,-26,1
1641529086,2022-01-07 05:18,24.33,996.41,1022.20,214,23.62,2.08,-22,1
1641529146,2022-01-07 05:19,24.32,996.41,1022.20,214,23.63,2.08,-32,1
1641529206,2022-01-07 05:20,24.33,996.40,1022.18,214,23.61,2.07,-26,1
1641529326,2022-01-07 05:22,24.29,996.35,1022.13,214,23.62,2.06,-22,1
1641529386,2022-01-07 05:23,24.29,996.36,1022.14,214,23.63,2.07,-25,1
1641529446,2022-01-07 05:24,24.30,996.34,1022.12,214,23.62,2.06,-18,1
1641529507,2022-01-07 05:25,24.28,996.34,1022.13,214,23.60,2.03,-27,1
1641529567,2022-01-07 05:26,24.28,996.34,1022.12,214,23.62,2.05,-27,1
1641529627,2022-01-07 05:27,24.28,996.35,1022.13,214,23.62,2.05,-20,1
1641529687,2022-01-07 05:28,24.29,996.36,1022.14,214,23.63,2.07,-26,1
1641529747,2022-01-07 05:29,24.22,996.34,1022.12,214,23.63,2.02,-25,1
1641529807,2022-01-07 05:30,24.22,996.38,1022.16,214,23.63,2.02,-26,1
1641529867,2022-01-07 05:31,24.28,996.36,1022.14,214,23.63,2.06,-28,1
1641529927,2022-01-07 05:32,24.28,996.36,1022.14,214,23.63,2.06,-29,1
1641529987,2022-01-07 05:33,24.27,996.38,1022.17,214,23.63,2.05,-30,1
1641530047,2022-01-07 05:34,24.30,996.33,1022.12,214,23.63,2.07,-31,1
1641530107,2022-01-07 05:35,24.24,996.31,1022.09,214,23.63,2.03,-26,1
1641530168,2022-01-07 05:36,24.70,996.32,1022.11,214,23.63,2.30,-26,1
1641530228,2022-01-07 05:37,24.26,996.34,1022.12,214,23.63,2.05,-20,1
1641530288,2022-01-07 05:38,24.28,996.34,1022.12,214,23.63,2.06,-23,1
1641530348,2022-01-07 05:39,24.24,996.35,1022.14,214,23.63,2.03,-31,1
1641530408,2022-01-07 05:40,24.25,996.36,1022.15,214,23.62,2.03,-27,1
1641530471,2022-01-07 05:41,24.26,996.38,1022.17,214,23.63,2.05,-23,1
1641530531,2022-01-07 05:42,24.28,996.40,1022.18,214,23.63,2.06,-26,1
1641530591,2022-01-07 05:43,24.27,996.42,1022.20,214,23.63,2.05,-29,1
1641530651,2022-01-07 05:44,24.26,996.46,1022.24,214,23.64,2.06,-24,1
1641530712,2022-01-07 05:45,24.22,996.45,1022.23,214,23.64,2.03,-31,1
1641530772,2022-01-07 05:46,24.25,996.45,1022.24,214,23.63,2.04,-27,1
1641530832,2022-01-07 05:47,24.25,996.45,1022.23,214,23.63,2.04,-28,1
1641530892,2022-01-07 05:48,24.25,996.43,1022.22,214,23.64,2.05,-28,1
1641530953,2022-01-07 05:49,24.26,996.41,1022.19,214,23.64,2.06,-25,1
1641531013,2022-01-07 05:50,24.40,996.47,1022.25,214,23.64,2.14,-28,1
1641531073,2022-01-07 05:51,24.20,996.45,1022.23,214,23.64,2.02,-24,1
1641531134,2022-01-07 05:52,24.22,996.46,1022.24,214,23.64,2.03,-31,1
1641531194,2022-01-07 05:53,24.24,996.49,1022.28,214,23.64,2.04,-24,1
1641531254,2022-01-07 05:54,24.21,996.52,1022.30,214,23.65,2.03,-27,1
1641531314,2022-01-07 05:55,24.21,996.53,1022.31,214,23.65,2.03,-23,1
1641531375,2022-01-07 05:56,24.20,996.51,1022.29,214,23.65,2.03,-25,1
1641531435,2022-01-07 05:57,24.22,996.54,1022.32,214,23.65,2.04,-27,1
1641531495,2022-01-07 05:58,24.23,996.53,1022.31,214,23.65,2.05,-28,1
1641531556,2022-01-07 05:59,24.24,996.50,1022.28,214,23.65,2.05,-22,1
1641531676,2022-01-07 06:01,24.20,996.48,1022.27,214,23.65,2.03,-27,1
1641531737,2022-01-07 06:02,23.95,996.47,1022.25,214,23.65,1.88,-27,1
1641531797,2022-01-07 06:03,24.21,996.47,1022.25,214,23.66,2.04,-28,1
1641531857,2022-01-07 06:04,24.19,996.48,1022.27,214,23.66,2.03,-28,1
1641531917,2022-01-07 06:05,24.19,996.48,1022.26,214,23.66,2.03,-28,1
1641531978,2022-01-07 06:06,24.18,996.50,1022.29,214,23.66,2.02,-27,1
1641532038,2022-01-07 06:07,24.20,996.52,1022.30,214,23.66,2.04,-24,1
1641532098,2022-01-07 06:08,24.31,996.53,1022.31,214,23.67,2.11,-26,1
1641532159,2022-01-07 06:09,24.20,996.59,1022.37,214,23.67,2.04,-25,1
1641532219,2022-01-07 06:10,24.14,996.59,1022.37,214,23.67,2.01,-28,1
1641532279,2022-01-07 06:11,24.20,996.58,1022.36,214,23.67,2.04,-25,1
1641532400,2022-01-07 06:13,24.19,996.63,1022.41,214,23.67,2.04,-27,1
1641532460,2022-01-07 06:14,24.18,996.68,1022.47,214,23.67,2.03,-25,1
1641532520,2022-01-07 06:15,24.11,996.70,1022.48,214,23.68,2.00,-30,1
1641532580,2022-01-07 06:16,24.08,996.68,1022.47,214,23.68,1.98,-31,1
1641532641,2022-01-07 06:17,24.18,996.70,1022.48,214,23.69,2.05,-23,1
1641532701,2022-01-07 06:18,24.17,996.70,1022.49,214,23.68,2.03,-21,1
1641532761,2022-01-07 06:19,24.17,996.74,1022.53,214,23.69,2.04,-26,1
1641532822,2022-01-07 06:20,24.02,996.69,1022.48,214,23.69,1.96,-30,1
1641532882,2022-01-07 06:21,24.12,996.74,1022.53,214,23.69,2.02,-29,1
1641532942,2022-01-07 06:22,24.12,996.74,1022.52,214,23.69,2.02,-25,1
1641533002,2022-01-07 06:23,24.12,996.76,1022.54,214,23.70,2.03,-23,1
1641533063,2022-01-07 06:24,24.12,996.74,1022.53,214,23.70,2.03,-21,1
1641533123,2022-01-07 06:25,24.10,996.74,1022.52,214,23.70,2.01,-29,1
1641533183,2022-01-07 06:26,24.13,996.71,1022.50,214,23.70,2.03,-27,1
1641533244,2022-01-07 06:27,24.11,996.72,1022.50,214,23.70,2.02,-32,1
1641533304,2022-01-07 06:28,24.02,996.69,1022.47,214,23.70,1.97,-25,1
1641533364,2022-01-07 06:29,24.10,996.67,1022.46,214,23.71,2.02,-20,1
1641533424,2022-01-07 06:30,24.09,996.67,1022.46,214,23.71,2.01,-25,1
1641533485,2022-01-07 06:31,24.12,996.64,1022.42,214,23.68,2.01,-28,1
1641533545,2022-01-07 06:32,24.08,996.66,1022.45,214,23.70,2.00,-28,1
1641533605,2022-01-07 06:33,24.08,996.62,1022.40,214,23.70,2.00,-26,1
1641533666,2022-01-07 06:34,24.09,996.65,1022.43,214,23.71,2.02,-24,1
1641533726,2022-01-07 06:35,24.07,996.60,1022.38,214,23.71,2.00,-24,1
1641533786,2022-01-07 06:36,24.08,996.61,1022.39,214,23.71,2.01,-27,1
1641533846,2022-01-07 06:37,24.10,996.63,1022.41,214,23.71,2.02,-27,1
1641533907,2022-01-07 06:38,24.07,996.62,1022.40,214,23.71,2.00,-28,1
1641533967,2022-01-07 06:39,24.06,996.62,1022.40,214,23.71,2.00,-32,1
1641534087,2022-01-07 06:41,24.05,996.59,1022.37,214,23.71,1.99,-25,1
1641534148,2022-01-07 06:42,24.05,996.61,1022.39,214,23.72,2.00,-23,1
1641534208,2022-01-07 06:43,24.05,996.58,1022.36,214,23.72,2.00,-21,1
1641534268,2022-01-07 06:44,24.08,996.56,1022.34,214,23.71,2.01,-27,1
1641534329,2022-01-07 06:45,24.06,996.53,1022.31,214,23.71,2.00,-28,1
1641534389,2022-01-07 06:46,24.18,996.55,1022.33,214,23.71,2.07,-24,1
1641534449,2022-01-07 06:47,24.05,996.56,1022.34,214,23.72,2.00,-28,1
1641534509,2022-01-07 06:48,24.05,996.58,1022.36,214,23.72,2.00,-22,1
1641534570,2022-01-07 06:49,24.06,996.53,1022.31,214,23.71,2.00,-25,1
1641534630,2022-01-07 06:50,24.05,996.55,1022.33,214,23.71,1.99,-24,1
1641534690,2022-01-07 06:51,24.03,996.58,1022.37,214,23.72,1.99,-24,1
1641534751,2022-01-07 06:52,24.01,996.57,1022.35,214,23.73,1.99,-28,1
1641534811,2022-01-07 06:53,24.01,996.55,1022.34,214,23.71,1.97,-30,1
1641534871,2022-01-07 06:54,23.95,996.55,1022.34,214,23.72,1.94,-25,1
1641534931,2022-01-07 06:55,24.03,996.59,1022.37,214,23.72,1.99,-30,1
1641534992,2022-01-07 06:56,24.01,996.59,1022.37,214,23.73,1.99,-23,1
1641535052,2022-01-07 06:57,23.98,996.62,1022.40,214,23.73,1.97,-23,1
1641535112,2022-01-07 06:58,23.99,996.61,1022.40,214,23.73,1.98,-23,1
1641535173,2022-01-07 06:59,24.00,996.62,1022.40,214,23.72,1.97,-28,1
1641535293,2022-01-07 07:01,23.99,996.61,1022.40,214,23.73,1.97,-28,1
1641535353,2022-01-07 07:02,23.97,996.60,1022.39,214,23.73,1.96,-31,1
1641535414,2022-01-07 07:03,23.96,996.60,1022.38,214,23.73,1.96,-25,1
1641535474,2022-01-07 07:04,23.97,996.60,1022.38,214,23.74,1.97,-27,1
1641535534,2022-01-07 07:05,24.04,996.55,1022.33,214,23.73,2.00,-24,1
1641535655,2022-01-07 07:07,23.57,996.57,1022.36,214,23.74,1.73,-27,1
1641535715,2022-01-07 07:08,24.07,996.56,1022.35,214,23.74,2.03,-23,1
1641535775,2022-01-07 07:09,23.94,996.53,1022.31,214,23.73,1.94,-29,1
1641535836,2022-01-07 07:10,23.95,996.54,1022.32,214,23.74,1.96,-31,1
1641535896,2022-01-07 07:11,23.93,996.53,1022.31,214,23.74,1.95,-24,1
1641535956,2022-01-07 07:12,23.92,996.52,1022.30,214,23.74,1.94,-23,1
1641536016,2022-01-07 07:13,23.93,996.53,1022.31,214,23.73,1.94,-25,1
1641536077,2022-01-07 07:14,23.94,996.52,1022.30,214,23.74,1.95,-24,1
1641536137,2022-01-07 07:15,23.92,996.48,1022.27,214,23.74,1.94,-22,1
1641536197,2022-01-07 07:16,23.86,996.45,1022.23,214,23.74,1.91,-24,1
1641536258,2022-01-07 07:17,23.88,996.43,1022.22,214,23.74,1.92,-29,1
1641536318,2022-01-07 07:18,23.88,996.41,1022.20,214,23.74,1.92,-28,1
1641536378,2022-01-07 07:19,23.87,996.45,1022.23,214,23.75,1.92,-24,1
1641536438,2022-01-07 07:20,23.88,996.47,1022.25,214,23.75,1.93,-28,1
1641536499,2022-01-07 07:21,23.87,996.45,1022.23,214,23.75,1.92,-30,1
1641536559,2022-01-07 07:22,23.87,996.46,1022.25,214,23.75,1.92,-24,1
1641536679,2022-01-07 07:24,23.95,996.46,1022.24,214,23.74,1.96,-25,1
1641536740,2022-01-07 07:25,23.88,996.45,1022.23,214,23.75,1.93,-26,1
1641536800,2022-01-07 07:26,23.90,996.44,1022.23,214,23.75,1.94,-29,1
1641536860,2022-01-07 07:27,23.88,996.43,1022.21,214,23.75,1.93,-25,1
1641536921,2022-01-07 07:28,23.93,996.43,1022.21,214,23.74,1.95,-23,1
1641536981,2022-01-07 07:29,23.87,996.42,1022.20,214,23.75,1.92,-25,1
1641537041,2022-01-07 07:30,23.88,996.43,1022.22,214,23.75,1.93,-25,1
1641537101,2022-01-07 07:31,23.87,996.44,1022.23,214,23.76,1.93,-27,1
1641537162,2022-01-07 07:32,24.07,996.42,1022.20,214,23.75,2.04,-27,1
1641537282,2022-01-07 07:34,23.87,996.43,1022.22,214,23.76,1.93,-23,1
1641537342,2022-01-07 07:35,23.86,996.42,1022.20,214,23.76,1.92,-28,1
1641537403,2022-01-07 07:36,23.87,996.41,1022.20,214,23.75,1.92,-24,1
1641537463,2022-01-07 07:37,23.86,996.39,1022.18,214,23.76,1.92,-32,1
1641537523,2022-01-07 07:38,23.84,996.39,1022.18,214,23.75,1.90,-25,1
1641537584,2022-01-07 07:39,23.84,996.41,1022.20,214,23.76,1.91,-23,1
1641537644,2022-01-07 07:40,23.85,996.43,1022.21,214,23.76,1.92,-23,1
1641537704,2022-01-07 07:41,23.87,996.44,1022.23,214,23.76,1.93,-30,1
1641537825,2022-01-07 07:43,23.86,996.47,1022.25,214,23.77,1.93,-27,1
1641537885,2022-01-07 07:44,23.84,996.43,1022.21,214,23.76,1.91,-28,1
1641537945,2022-01-07 07:45,23.86,996.40,1022.19,214,23.76,1.93,-29,1
1641538006,2022-01-07 07:46,23.85,996.37,1022.15,214,23.77,1.93,-23,1
1641538066,2022-01-07 07:47,23.83,996.36,1022.15,214,23.77,1.91,-25,1
1641538126,2022-01-07 07:48,23.81,996.32,1022.10,214,23.77,1.90,-29,1
1641538186,2022-01-07 07:49,23.81,996.32,1022.10,214,23.77,1.90,-24,1
1641538247,2022-01-07 07:50,23.69,996.33,1022.11,214,23.78,1.84,-23,1
1641538307,2022-01-07 07:51,23.81,996.32,1022.10,214,23.74,1.88,-22,1
1641538367,2022-01-07 07:52,23.79,996.34,1022.12,214,23.76,1.88,-23,1
1641538428,2022-01-07 07:53,23.79,996.36,1022.14,214,23.78,1.90,-22,1
1641538488,2022-01-07 07:54,23.82,996.35,1022.14,214,23.78,1.92,-22,1
1641538548,2022-01-07 07:55,23.77,996.32,1022.11,214,23.79,1.89,-26,1
1641538608,2022-01-07 07:56,23.77,996.27,1022.05,214,23.78,1.88,-25,1
1641538669,2022-01-07 07:57,23.71,996.29,1022.07,214,23.77,1.84,-21,1
1641538729,2022-01-07 07:58,23.77,996.28,1022.07,214,23.78,1.88,-29,1
1641538789,2022-01-07 07:59,23.79,996.28,1022.06,214,23.78,1.90,-21,1
1641538850,2022-01-07 08:00,23.77,996.29,1022.07,214,23.77,1.88,-28,1
1641538910,2022-01-07 08:01,23.79,996.29,1022.08,214,23.79,1.91,-25,1
1641538970,2022-01-07 08:02,23.77,996.28,1022.06,214,23.78,1.88,-23,1
1641539030,2022-01-07 08:03,23.77,996.29,1022.08,214,23.78,1.88,-27,1
1641539091,2022-01-07 08:04,23.76,996.30,1022.09,214,23.79,1.89,-30,1
1641539151,2022-01-07 08:05,23.76,996.26,1022.04,214,23.79,1.89,-24,1
1641539211,2022-01-07 08:06,23.77,996.26,1022.04,214,23.78,1.88,-26,1
1641539272,2022-01-07 08:07,23.74,996.27,1022.05,214,23.79,1.88,-27,1
1641539332,2022-01-07 08:08,23.74,996.25,1022.03,214,23.79,1.88,-25,1
1641539392,2022-01-07 08:09,23.75,996.26,1022.04,214,23.80,1.89,-29,1
1641539452,2022-01-07 08:10,23.75,996.26,1022.04,214,23.79,1.88,-23,1
1641539513,2022-01-07 08:11,23.75,996.26,1022.05,214,23.80,1.89,-25,1
1641539573,2022-01-07 08:12,23.76,996.24,1022.02,214,23.80,1.90,-24,1
1641539633,2022-01-07 08:13,23.78,996.25,1022.03,214,23.80,1.91,-26,1
1641539694,2022-01-07 08:14,23.75,996.21,1022.00,214,23.80,1.89,-23,1
1641539754,2022-01-07 08:15,23.72,996.21,1021.99,214,23.80,1.88,-25,1
1641539814,2022-01-07 08:16,23.58,996.21,1021.99,214,23.80,1.79,-25,1
1641539874,2022-01-07 08:17,23.73,996.16,1021.94,214,23.80,1.88,-24,1
1641539935,2022-01-07 08:18,23.70,996.15,1021.93,214,23.81,1.87,-27,1
1641539995,2022-01-07 08:19,23.73,996.15,1021.94,214,23.81,1.89,-28,1
1641540055,2022-01-07 08:20,23.72,996.16,1021.94,214,23.81,1.88,-29,1
1641540116,2022-01-07 08:21,23.69,996.13,1021.92,214,23.81,1.87,-29,1
1641540236,2022-01-07 08:23,23.68,996.18,1021.96,214,23.81,1.86,-23,1
1641540296,2022-01-07 08:24,23.71,996.18,1021.96,214,23.81,1.88,-25,1
1641540357,2022-01-07 08:25,23.69,996.21,1021.99,214,23.81,1.87,-21,1
1641540417,2022-01-07 08:26,23.69,996.20,1021.99,214,23.81,1.87,-28,1
1641540477,2022-01-07 08:27,23.69,996.21,1021.99,214,23.81,1.87,-27,1
1641540537,2022-01-07 08:28,23.69,996.22,1022.01,214,23.81,1.87,-26,1
1641540598,2022-01-07 08:29,23.69,996.24,1022.02,214,23.82,1.87,-24,1
1641540718,2022-01-07 08:31,23.68,996.24,1022.02,214,23.81,1.86,-29,1
1641540779,2022-01-07 08:32,23.69,996.34,1022.13,214,23.82,1.87,-22,1
1641540839,2022-01-07 08:33,23.68,996.30,1022.08,214,23.82,1.87,-26,1
1641540899,2022-01-07 08:34,23.68,996.30,1022.09,214,23.82,1.87,-28,1
1641540960,2022-01-07 08:36,23.68,996.32,1022.11,214,23.82,1.87,-24,1
1641541020,2022-01-07 08:37,23.67,996.38,1022.16,214,23.82,1.86,-26,1
1641541080,2022-01-07 08:38,23.70,996.37,1022.16,214,23.83,1.89,-25,1
1641541140,2022-01-07 08:39,23.67,996.38,1022.16,214,23.83,1.87,-23,1
1641541201,2022-01-07 08:40,23.65,996.35,1022.13,214,23.82,1.85,-24,1
1641541261,2022-01-07 08:41,23.99,996.34,1022.13,214,23.82,2.05,-23,1
1641541321,2022-01-07 08:42,23.67,996.31,1022.09,214,23.82,1.86,-25,1
1641541381,2022-01-07 08:43,23.65,996.34,1022.12,214,23.83,1.86,-26,1
1641541442,2022-01-07 08:44,23.65,996.34,1022.12,214,23.83,1.86,-31,1
1641541502,2022-01-07 08:45,23.66,996.34,1022.12,214,23.83,1.86,-29,1
1641541562,2022-01-07 08:46,23.54,996.38,1022.16,214,23.83,1.79,-22,1
1641541623,2022-01-07 08:47,23.64,996.37,1022.15,214,23.83,1.85,-25,1
1641541683,2022-01-07 08:48,23.63,996.36,1022.15,214,23.84,1.85,-30,1
1641541743,2022-01-07 08:49,23.63,996.35,1022.14,214,23.83,1.84,-27,1
1641541803,2022-01-07 08:50,23.63,996.38,1022.16,214,23.83,1.84,-27,1
1641541863,2022-01-07 08:51,23.64,996.39,1022.18,214,23.84,1.86,-32,1
1641541924,2022-01-07 08:52,23.48,996.40,1022.19,214,23.84,1.77,-24,1
1641541984,2022-01-07 08:53,23.62,996.40,1022.19,214,23.84,1.85,-28,1
1641542044,2022-01-07 08:54,23.59,996.39,1022.17,214,23.73,1.74,-26,1
1641542104,2022-01-07 08:55,23.60,996.39,1022.18,214,23.23,1.33,-22,1
1641542164,2022-01-07 08:56,23.59,996.37,1022.16,214,23.53,1.57,-27,1
1641542224,2022-01-07 08:57,23.59,996.34,1022.13,214,23.76,1.77,-26,1
1641542344,2022-01-07 08:59,23.62,996.35,1022.13,214,23.67,1.70,-26,1
1641542404,2022-01-07 09:00,23.61,996.39,1022.17,214,23.82,1.82,-21,1
1641542524,2022-01-07 09:02,23.57,996.37,1022.16,214,23.83,1.81,-26,1
1641542584,2022-01-07 09:03,23.59,996.40,1022.18,214,23.84,1.83,-22,1
1641542645,2022-01-07 09:04,23.59,996.40,1022.19,214,23.84,1.83,-26,1
1641542705,2022-01-07 09:05,23.97,996.36,1022.15,214,23.85,2.06,-27,1
1641542765,2022-01-07 09:06,23.59,996.32,1022.10,214,23.84,1.83,-24,1
1641542825,2022-01-07 09:07,23.62,996.31,1022.09,214,23.86,1.86,-22,1
1641542885,2022-01-07 09:08,23.56,996.34,1022.13,214,23.86,1.83,-22,1
1641542945,2022-01-07 09:09,23.58,996.36,1022.14,214,23.85,1.84,-20,1
1641543005,2022-01-07 09:10,23.57,996.33,1022.11,214,23.85,1.83,-25,1
1641543065,2022-01-07 09:11,23.57,996.35,1022.14,214,23.85,1.83,-25,1
1641543125,2022-01-07 09:12,23.54,996.38,1022.17,214,23.85,1.81,-27,1
1641543185,2022-01-07 09:13,23.57,996.43,1022.21,214,23.85,1.83,-27,1
1641543246,2022-01-07 09:14,23.55,996.42,1022.20,214,23.86,1.82,-22,1
1641543366,2022-01-07 09:16,23.54,996.47,1022.25,214,23.86,1.82,-24,1
1641543426,2022-01-07 09:17,23.53,996.48,1022.26,214,23.87,1.82,-25,1
1641543486,2022-01-07 09:18,23.53,996.46,1022.25,214,23.86,1.81,-28,1
1641543546,2022-01-07 09:19,23.53,996.47,1022.25,214,23.87,1.82,-26,1
1641543606,2022-01-07 09:20,23.54,996.43,1022.22,214,23.86,1.82,-23,1
1641543666,2022-01-07 09:21,23.51,996.40,1022.18,214,23.86,1.80,-26,1
1641543726,2022-01-07 09:22,23.49,996.41,1022.19,214,23.87,1.79,-24,1
1641543786,2022-01-07 09:23,23.50,996.40,1022.18,214,23.87,1.80,-23,1
1641543846,2022-01-07 09:24,23.51,996.40,1022.19,214,23.87,1.81,-21,1
1641543907,2022-01-07 09:25,23.50,996.37,1022.16,214,23.88,1.81,-23,1
1641543967,2022-01-07 09:26,23.51,996.35,1022.14,214,23.87,1.81,-25,1
1641544027,2022-01-07 09:27,23.50,996.35,1022.13,214,23.88,1.81,-29,1
1641544087,2022-01-07 09:28,23.51,996.30,1022.09,214,23.88,1.82,-24,1
1641544147,2022-01-07 09:29,23.51,996.31,1022.09,214,23.87,1.81,-24,1
1641544207,2022-01-07 09:30,23.51,996.28,1022.06,214,23.87,1.81,-25,1
1641544267,2022-01-07 09:31,23.52,996.28,1022.06,214,23.88,1.82,-20,1
1641544327,2022-01-07 09:32,23.49,996.26,1022.04,214,23.88,1.80,-24,1
1641544387,2022-01-07 09:33,23.51,996.24,1022.02,214,23.88,1.82,-26,1
1641544447,2022-01-07 09:34,23.48,996.24,1022.02,214,23.88,1.80,-20,1
1641544507,2022-01-07 09:35,23.49,996.20,1021.98,214,23.88,1.80,-21,1
1641544568,2022-01-07 09:36,23.48,996.20,1021.98,214,23.88,1.80,-25,1
1641544628,2022-01-07 09:37,23.48,996.20,1021.98,214,23.88,1.80,-26,1
1641544688,2022-01-07 09:38,23.46,996.16,1021.95,214,23.88,1.79,-23,1
1641544748,2022-01-07 09:39,23.48,996.14,1021.93,214,23.89,1.80,-26,1
1641544808,2022-01-07 09:40,23.46,996.17,1021.95,214,23.88,1.79,-24,1
1641544868,2022-01-07 09:41,23.44,996.19,1021.97,214,23.88,1.78,-23,1
1641544928,2022-01-07 09:42,23.45,996.21,1021.99,214,23.88,1.78,-25,1
1641544988,2022-01-07 09:43,23.31,996.16,1021.94,214,23.87,1.69,-27,1
1641545048,2022-01-07 09:44,23.43,996.13,1021.92,214,23.89,1.78,-27,1
1641545108,2022-01-07 09:45,23.42,996.17,1021.95,214,23.89,1.77,-23,1
1641545168,2022-01-07 09:46,23.40,996.22,1022.00,214,23.89,1.76,-26,1
1641545228,2022-01-07 09:47,23.45,996.24,1022.02,214,23.89,1.79,-27,1
1641545289,2022-01-07 09:48,23.43,996.25,1022.03,214,23.89,1.78,-23,1
1641545349,2022-01-07 09:49,23.55,996.26,1022.04,214,23.89,1.85,-27,1
1641545409,2022-01-07 09:50,23.43,996.30,1022.08,214,23.89,1.78,-23,1
1641545469,2022-01-07 09:51,23.41,996.31,1022.09,214,23.90,1.77,-26,1
1641545530,2022-01-07 09:52,23.39,996.34,1022.12,214,23.90,1.76,-24,1
1641545590,2022-01-07 09:53,23.39,996.34,1022.12,214,23.90,1.76,-28,1
1641545650,2022-01-07 09:54,23.40,996.37,1022.16,214,23.90,1.77,-25,1
1641545710,2022-01-07 09:55,23.37,996.37,1022.15,214,23.90,1.75,-25,1
1641545771,2022-01-07 09:56,23.39,996.39,1022.17,214,23.90,1.76,-20,1
1641545831,2022-01-07 09:57,23.37,996.39,1022.18,214,23.90,1.75,-24,1
1641545891,2022-01-07 09:58,23.39,996.43,1022.21,214,23.90,1.76,-27,1
1641545952,2022-01-07 09:59,23.39,996.43,1022.22,214,23.89,1.75,-26,1
1641546012,2022-01-07 10:00,23.38,996.45,1022.24,214,23.90,1.76,-29,1
1641546072,2022-01-07 10:01,23.37,996.45,1022.23,214,23.91,1.76,-28,1
1641546132,2022-01-07 10:02,23.38,996.42,1022.20,214,23.91,1.76,-22,1
1641546193,2022-01-07 10:03,23.38,996.42,1022.21,214,23.91,1.76,-26,1
1641546253,2022-01-07 10:04,23.37,996.38,1022.16,214,23.91,1.76,-21,1
1641546313,2022-01-07 10:05,23.41,996.38,1022.17,214,23.91,1.78,-28,1
1641546374,2022-01-07 10:06,23.38,996.38,1022.16,214,23.91,1.76,-26,1
1641546434,2022-01-07 10:07,23.37,996.35,1022.14,214,23.92,1.77,-29,1
1641546494,2022-01-07 10:08,23.47,996.32,1022.10,214,23.91,1.82,-28,1
1641546554,2022-01-07 10:09,23.33,996.33,1022.11,214,23.91,1.74,-24,1
1641546615,2022-01-07 10:10,23.31,996.29,1022.07,214,23.92,1.73,-24,1
1641546675,2022-01-07 10:11,23.32,996.30,1022.08,214,23.92,1.74,-28,1
1641546735,2022-01-07 10:12,23.33,996.29,1022.07,214,23.92,1.75,-25,1
1641546796,2022-01-07 10:13,23.33,996.26,1022.04,214,23.92,1.75,-28,1
1641546856,2022-01-07 10:14,23.33,996.23,1022.01,214,23.92,1.75,-24,1
1641546916,2022-01-07 10:15,23.46,996.24,1022.03,214,23.92,1.82,-32,1
1641546976,2022-01-07 10:16,23.35,996.20,1021.98,214,23.93,1.76,-22,1
1641547037,2022-01-07 10:17,23.29,996.24,1022.02,214,23.92,1.72,-24,1
1641547097,2022-01-07 10:18,23.30,996.23,1022.02,214,23.92,1.73,-23,1
1641547157,2022-01-07 10:19,23.29,996.27,1022.06,214,23.93,1.73,-24,1
1641547278,2022-01-07 10:21,23.29,996.24,1022.02,214,23.93,1.73,-24,1
1641547338,2022-01-07 10:22,23.27,996.21,1021.99,214,23.93,1.72,-24,1
1641547398,2022-01-07 10:23,23.27,996.22,1022.00,214,23.93,1.72,-28,1
1641547519,2022-01-07 10:25,23.30,996.22,1022.00,214,23.93,1.74,-27,1
1641547579,2022-01-07 10:26,23.28,996.17,1021.95,214,23.93,1.72,-26,1
1641547639,2022-01-07 10:27,23.58,996.17,1021.96,214,23.93,1.90,-28,1
1641547700,2022-01-07 10:28,23.27,996.15,1021.94,214,23.93,1.72,-29,1
1641547760,2022-01-07 10:29,23.29,996.15,1021.94,214,23.94,1.74,-26,1
1641547820,2022-01-07 10:30,23.28,996.12,1021.90,214,23.93,1.72,-20,1
1641547880,2022-01-07 10:31,23.25,996.17,1021.95,214,23.18,1.07,-19,1
1641547941,2022-01-07 10:32,23.26,996.12,1021.90,214,23.94,1.72,-29,1
1641548001,2022-01-07 10:33,23.29,996.13,1021.91,214,23.95,1.75,-29,1
1641548121,2022-01-07 10:35,23.19,996.18,1021.96,214,23.94,1.68,-29,1
1641548242,2022-01-07 10:37,23.25,996.15,1021.94,214,23.94,1.71,-21,1
1641548302,2022-01-07 10:38,23.22,996.10,1021.88,214,23.94,1.69,-24,1
1641548362,2022-01-07 10:39,23.24,996.12,1021.90,214,23.95,1.71,-25,1
1641548423,2022-01-07 10:40,23.13,996.10,1021.88,214,23.95,1.65,-27,1
1641548483,2022-01-07 10:41,23.43,996.11,1021.89,214,23.94,1.82,-26,1
1641548543,2022-01-07 10:42,23.23,996.09,1021.87,214,23.95,1.71,-23,1
1641548664,2022-01-07 10:44,23.23,996.12,1021.91,214,23.94,1.70,-21,1
1641548724,2022-01-07 10:45,23.23,996.14,1021.92,214,23.95,1.71,-27,1
1641548784,2022-01-07 10:46,23.22,996.13,1021.92,214,23.95,1.70,-28,1
1641548844,2022-01-07 10:47,23.21,996.13,1021.92,214,23.96,1.70,-30,1
1641548905,2022-01-07 10:48,23.22,996.16,1021.94,214,23.95,1.70,-26,1
1641548965,2022-01-07 10:49,23.21,996.09,1021.87,214,23.95,1.69,-25,1
1641549025,2022-01-07 10:50,23.21,996.09,1021.87,214,23.95,1.69,-23,1
1641549085,2022-01-07 10:51,23.18,996.06,1021.84,214,23.95,1.68,-19,1
1641549146,2022-01-07 10:52,23.16,996.07,1021.86,214,23.95,1.67,-28,1
1641549206,2022-01-07 10:53,23.17,996.06,1021.85,214,23.96,1.68,-20,1
1641549266,2022-01-07 10:54,23.17,996.05,1021.83,214,23.95,1.67,-27,1
1641549326,2022-01-07 10:55,23.17,996.03,1021.82,214,23.96,1.68,-27,1
1641549387,2022-01-07 10:56,23.12,996.01,1021.79,214,23.96,1.65,-27,1
1641549447,2022-01-07 10:57,23.10,995.97,1021.75,214,23.96,1.64,-26,1
1641549507,2022-01-07 10:58,23.14,995.96,1021.74,214,23.96,1.66,-24,1
1641549568,2022-01-07 10:59,23.16,995.94,1021.73,214,23.96,1.68,-27,1
1641549628,2022-01-07 11:00,23.15,995.95,1021.74,214,23.95,1.66,-21,1
1641549688,2022-01-07 11:01,23.16,995.96,1021.74,214,23.96,1.68,-21,1
1641549749,2022-01-07 11:02,23.15,995.93,1021.72,214,23.96,1.67,-27,1
1641549809,2022-01-07 11:03,23.13,995.93,1021.72,214,23.96,1.66,-27,1
1641549869,2022-01-07 11:04,23.11,995.92,1021.70,214,23.96,1.64,-24,1
1641549929,2022-01-07 11:05,23.12,995.90,1021.68,214,23.96,1.65,-27,1
1641549990,2022-01-07 11:06,23.12,995.94,1021.72,214,23.96,1.65,-22,1
1641550050,2022-01-07 11:07,23.11,995.94,1021.73,214,23.97,1.65,-26,1
1641550110,2022-01-07 11:08,23.10,995.95,1021.73,214,23.97,1.64,-27,1
1641550171,2022-01-07 11:09,23.12,995.90,1021.68,214,23.97,1.66,-27,1
1641550231,2022-01-07 11:10,23.12,995.88,1021.66,214,23.97,1.66,-24,1
1641550291,2022-01-07 11:11,22.99,995.83,1021.62,214,23.97,1.58,-22,1
1641550351,2022-01-07 11:12,23.11,995.83,1021.62,214,23.97,1.65,-31,1
1641550412,2022-01-07 11:13,23.10,995.83,1021.61,214,23.97,1.64,-25,1
1641550472,2022-01-07 11:14,23.11,995.80,1021.59,214,23.97,1.65,-23,1
1641550532,2022-01-07 11:15,23.10,995.78,1021.56,214,23.96,1.64,-26,1
1641550592,2022-01-07 11:16,23.09,995.78,1021.57,214,23.97,1.64,-24,1
1641550653,2022-01-07 11:17,23.08,995.75,1021.54,214,23.96,1.62,-24,1
1641550713,2022-01-07 11:18,23.08,995.75,1021.54,214,23.97,1.63,-29,1
1641550773,2022-01-07 11:19,23.08,995.75,1021.53,214,23.97,1.63,-22,1
1641550833,2022-01-07 11:20,23.09,995.72,1021.50,214,23.96,1.63,-24,1
1641550894,2022-01-07 11:21,23.08,995.72,1021.51,214,23.96,1.62,-25,1
1641550954,2022-01-07 11:22,23.00,995.72,1021.50,214,23.98,1.59,-28,1
1641551014,2022-01-07 11:23,23.09,995.75,1021.53,214,23.96,1.63,-26,1
1641551075,2022-01-07 11:24,23.09,995.77,1021.55,214,23.97,1.64,-24,1
1641551135,2022-01-07 11:25,23.10,995.75,1021.53,214,23.97,1.64,-22,1
1641551195,2022-01-07 11:26,23.32,995.73,1021.51,214,23.97,1.78,-21,1
1641551255,2022-01-07 11:27,23.05,995.71,1021.49,214,23.98,1.63,-20,1
1641551316,2022-01-07 11:28,23.05,995.72,1021.51,214,23.97,1.62,-23,1
1641551376,2022-01-07 11:29,23.09,995.68,1021.47,214,23.98,1.65,-28,1
1641551436,2022-01-07 11:30,23.08,995.67,1021.45,214,23.97,1.63,-25,1
1641551497,2022-01-07 11:31,23.08,995.64,1021.42,214,23.98,1.64,-26,1
1641551557,2022-01-07 11:32,23.11,995.62,1021.40,214,23.98,1.66,-26,1
1641551617,2022-01-07 11:33,23.13,995.61,1021.40,214,23.97,1.67,-23,1
1641551677,2022-01-07 11:34,23.00,995.58,1021.36,214,23.98,1.59,-18,1
1641551738,2022-01-07 11:35,23.13,995.58,1021.36,214,23.98,1.67,-26,1
1641551798,2022-01-07 11:36,23.14,995.53,1021.32,214,23.98,1.68,-26,1
1641551858,2022-01-07 11:37,23.14,995.52,1021.31,214,23.95,1.65,-27,1
1641551919,2022-01-07 11:38,23.15,995.55,1021.34,214,23.97,1.68,-25,1
1641551979,2022-01-07 11:39,23.17,995.55,1021.33,214,23.98,1.70,-24,1
1641552099,2022-01-07 11:41,23.38,995.62,1021.41,214,23.98,1.83,-24,1
1641552160,2022-01-07 11:42,23.21,995.60,1021.38,214,23.98,1.72,-27,1
1641552220,2022-01-07 11:43,23.23,995.58,1021.36,214,23.98,1.73,-28,1
1641552280,2022-01-07 11:44,23.24,995.58,1021.36,214,23.98,1.74,-22,1
1641552341,2022-01-07 11:45,23.26,995.53,1021.31,214,23.98,1.75,-29,1
1641552401,2022-01-07 11:46,23.27,995.53,1021.32,214,23.98,1.76,-28,1
1641552461,2022-01-07 11:47,23.27,995.54,1021.32,214,23.98,1.76,-25,1
1641552521,2022-01-07 11:48,23.29,995.49,1021.27,214,23.99,1.78,-26,1
1641552582,2022-01-07 11:49,23.28,995.50,1021.28,214,23.99,1.77,-27,1
1641552642,2022-01-07 11:50,23.31,995.51,1021.29,214,23.98,1.78,-22,1
1641552702,2022-01-07 11:51,23.33,995.48,1021.26,214,23.99,1.80,-22,1
1641552763,2022-01-07 11:52,23.33,995.46,1021.25,214,23.99,1.80,-22,1
1641552823,2022-01-07 11:53,23.33,995.46,1021.25,214,23.98,1.79,-27,1
1641552883,2022-01-07 11:54,23.35,995.42,1021.20,214,23.99,1.81,-24,1
1641552943,2022-01-07 11:55,23.38,995.46,1021.24,214,23.99,1.83,-31,1
1641553004,2022-01-07 11:56,23.41,995.39,1021.18,214,23.99,1.85,-26,1
1641553064,2022-01-07 11:57,23.42,995.40,1021.19,214,23.98,1.85,-26,1
1641553124,2022-01-07 11:58,23.40,995.38,1021.16,214,23.99,1.85,-23,1
1641553185,2022-01-07 11:59,23.41,995.38,1021.17,214,23.99,1.85,-25,1
1641553245,2022-01-07 12:00,23.42,995.39,1021.17,214,23.99,1.85,-22,1
1641553305,2022-01-07 12:01,23.39,995.40,1021.19,214,24.00,1.85,-25,1
1641553366,2022-01-07 12:02,23.48,995.39,1021.17,214,24.00,1.90,-28,1
1641553426,2022-01-07 12:03,23.46,995.35,1021.14,214,23.99,1.88,-28,1
1641553486,2022-01-07 12:04,23.47,995.34,1021.12,214,24.00,1.89,-25,1
1641553546,2022-01-07 12:05,23.48,995.30,1021.09,214,24.00,1.90,-28,1
1641553607,2022-01-07 12:06,23.50,995.26,1021.04,214,23.99,1.91,-32,1
1641553667,2022-01-07 12:07,23.51,995.24,1021.02,214,23.99,1.91,-26,1
1641553727,2022-01-07 12:08,23.51,995.21,1021.00,214,24.00,1.92,-20,1
1641553788,2022-01-07 12:09,23.51,995.17,1020.95,214,23.99,1.91,-25,1
1641553848,2022-01-07 12:10,23.51,995.16,1020.95,214,24.00,1.92,-25,1
1641553908,2022-01-07 12:11,23.53,995.16,1020.94,214,24.00,1.93,-24,1
1641553968,2022-01-07 12:12,23.53,995.15,1020.93,214,24.00,1.93,-24,1
1641554029,2022-01-07 12:13,23.54,995.09,1020.88,214,24.00,1.93,-28,1
1641554089,2022-01-07 12:14,23.26,995.12,1020.90,214,24.01,1.78,-24,1
1641554210,2022-01-07 12:16,23.57,995.13,1020.91,214,24.01,1.96,-28,1
1641554270,2022-01-07 12:17,23.57,995.11,1020.89,214,24.00,1.95,-25,1
1641554390,2022-01-07 12:19,23.32,995.08,1020.86,214,24.01,1.81,-27,1
1641554451,2022-01-07 12:20,23.58,995.05,1020.83,214,24.01,1.97,-27,1
1641554511,2022-01-07 12:21,23.59,995.02,1020.80,214,24.00,1.97,-22,1
1641554571,2022-01-07 12:22,23.60,995.03,1020.82,214,24.01,1.98,-24,1
1641554631,2022-01-07 12:23,23.61,995.00,1020.79,214,24.01,1.99,-27,1
1641554692,2022-01-07 12:24,23.61,995.00,1020.78,214,24.02,2.00,-27,1
1641554752,2022-01-07 12:25,23.35,995.01,1020.80,214,24.01,1.83,-24,1
1641554812,2022-01-07 12:26,23.83,994.99,1020.77,214,24.01,2.12,-23,1
1641554873,2022-01-07 12:27,23.64,995.03,1020.81,214,24.01,2.00,-24,1
1641554933,2022-01-07 12:28,23.46,995.00,1020.78,214,24.02,1.91,-21,1
1641554993,2022-01-07 12:29,23.64,994.98,1020.76,214,24.01,2.00,-25,1
1641555054,2022-01-07 12:30,23.65,994.97,1020.76,214,24.01,2.01,-25,1
1641555114,2022-01-07 12:31,23.67,994.98,1020.76,214,24.01,2.02,-31,1
1641555174,2022-01-07 12:32,23.67,994.96,1020.75,214,24.02,2.03,-25,1
1641555234,2022-01-07 12:33,23.68,994.96,1020.75,214,24.02,2.04,-24,1
1641555295,2022-01-07 12:34,23.67,994.94,1020.72,214,24.01,2.02,-32,1
1641555355,2022-01-07 12:35,23.69,994.94,1020.72,214,24.02,2.04,-23,1
1641555415,2022-01-07 12:36,23.69,994.88,1020.67,214,24.02,2.04,-28,1
1641555475,2022-01-07 12:37,23.70,994.86,1020.64,214,24.02,2.05,-23,1
1641555536,2022-01-07 12:38,23.70,994.83,1020.61,214,24.02,2.05,-28,1
1641555596,2022-01-07 12:39,23.71,994.83,1020.62,214,24.02,2.06,-27,1
1641555656,2022-01-07 12:40,23.74,994.83,1020.62,214,24.02,2.07,-26,1
1641555717,2022-01-07 12:41,23.75,994.84,1020.62,214,24.02,2.07,-25,1
1641555777,2022-01-07 12:42,23.74,994.84,1020.63,214,24.03,2.08,-24,1
1641555837,2022-01-07 12:43,23.71,994.81,1020.60,214,24.02,2.06,-27,1
1641555898,2022-01-07 12:44,23.60,994.79,1020.58,214,24.03,2.00,-24,1
1641555958,2022-01-07 12:45,23.77,994.77,1020.55,214,24.02,2.09,-22,1
1641556018,2022-01-07 12:46,23.77,994.75,1020.54,214,24.03,2.10,-27,1
1641556078,2022-01-07 12:47,23.80,994.77,1020.55,214,24.03,2.12,-22,1
1641556139,2022-01-07 12:48,23.79,994.76,1020.55,214,24.03,2.11,-25,1
1641556199,2022-01-07 12:49,23.81,994.75,1020.53,214,24.03,2.12,-27,1
1641556259,2022-01-07 12:50,23.82,994.76,1020.54,214,24.03,2.13,-19,1
1641556320,2022-01-07 12:52,23.83,994.73,1020.51,214,24.03,2.13,-27,1
1641556380,2022-01-07 12:53,23.82,994.72,1020.50,214,24.04,2.14,-25,1
1641556440,2022-01-07 12:54,23.82,994.69,1020.48,214,24.04,2.14,-23,1
1641556500,2022-01-07 12:55,23.82,994.68,1020.46,214,24.04,2.14,-30,1
1641556561,2022-01-07 12:56,23.87,994.67,1020.45,214,24.04,2.16,-27,1
1641556621,2022-01-07 12:57,23.75,994.68,1020.46,214,24.04,2.09,-27,1
1641556681,2022-01-07 12:58,23.91,994.66,1020.45,214,24.04,2.19,-28,1
1641556741,2022-01-07 12:59,23.88,994.64,1020.42,214,24.04,2.17,-22,1
1641556802,2022-01-07 13:00,23.90,994.64,1020.42,214,24.04,2.18,-24,1
1641556862,2022-01-07 13:01,23.89,994.65,1020.43,214,24.05,2.18,-27,1
1641556922,2022-01-07 13:02,23.90,994.60,1020.38,214,24.05,2.19,-28,1
1641557043,2022-01-07 13:04,23.91,994.56,1020.34,214,24.05,2.20,-19,1
1641557103,2022-01-07 13:05,23.92,994.54,1020.33,214,24.05,2.20,-20,1
1641557163,2022-01-07 13:06,23.92,994.55,1020.33,214,24.05,2.20,-25,1
1641557224,2022-01-07 13:07,23.92,994.55,1020.33,214,24.05,2.20,-26,1
1641557284,2022-01-07 13:08,23.93,994.53,1020.31,214,24.04,2.20,-25,1
1641557344,2022-01-07 13:09,23.81,994.53,1020.32,214,24.04,2.13,-26,1
1641557404,2022-01-07 13:10,23.96,994.52,1020.30,214,24.04,2.21,-28,1
1641557464,2022-01-07 13:11,23.96,994.50,1020.28,214,24.05,2.22,-27,1
1641557524,2022-01-07 13:12,23.94,994.49,1020.27,214,24.04,2.21,-29,1
1641557584,2022-01-07 13:13,23.93,994.50,1020.28,214,24.02,2.18,-27,1
1641557644,2022-01-07 13:14,23.96,994.50,1020.29,214,24.03,2.21,-28,1
1641557705,2022-01-07 13:15,23.98,994.49,1020.27,214,24.04,2.23,-25,1
1641557765,2022-01-07 13:16,23.97,994.45,1020.23,214,24.04,2.22,-27,1
1641557825,2022-01-07 13:17,23.96,994.49,1020.28,214,24.04,2.21,-22,1
1641557885,2022-01-07 13:18,23.98,994.45,1020.24,214,24.02,2.21,-23,1
1641557945,2022-01-07 13:19,23.99,994.44,1020.23,214,24.03,2.22,-20,1
1641558005,2022-01-07 13:20,23.98,994.45,1020.24,214,24.04,2.23,-29,1
1641558065,2022-01-07 13:21,24.00,994.44,1020.23,214,24.04,2.24,-26,1
1641558185,2022-01-07 13:23,24.00,994.36,1020.15,214,24.05,2.25,-20,1
1641558245,2022-01-07 13:24,24.02,993.96,1019.75,214,24.05,2.26,-25,1
1641558306,2022-01-07 13:25,24.01,994.40,1020.18,214,24.04,2.25,-23,1
1641558366,2022-01-07 13:26,24.03,994.30,1020.08,214,24.05,2.27,-26,1
1641558426,2022-01-07 13:27,24.01,994.40,1020.18,214,24.04,2.25,-25,1
1641558486,2022-01-07 13:28,24.06,993.50,1019.28,214,24.04,2.27,-21,1
1641558546,2022-01-07 13:29,24.05,993.63,1019.42,214,24.05,2.28,-29,1
1641558606,2022-01-07 13:30,23.96,994.27,1020.05,214,24.05,2.23,-25,1
1641558666,2022-01-07 13:31,24.03,994.37,1020.16,214,24.04,2.26,-25,1
1641558726,2022-01-07 13:32,24.04,994.36,1020.14,214,24.04,2.27,-20,1
1641558786,2022-01-07 13:33,24.04,994.37,1020.16,214,24.05,2.27,-25,1
1641558846,2022-01-07 13:34,24.06,994.37,1020.16,214,24.04,2.28,-26,1
1641558906,2022-01-07 13:35,24.05,994.35,1020.13,214,24.05,2.28,-27,1
1641558966,2022-01-07 13:36,24.06,994.34,1020.13,214,24.05,2.29,-26,1
1641559027,2022-01-07 13:37,24.09,994.37,1020.15,214,24.05,2.30,-30,1
1641559087,2022-01-07 13:38,24.09,994.36,1020.14,214,24.05,2.30,-24,1
1641559147,2022-01-07 13:39,24.08,994.38,1020.16,214,24.05,2.29,-29,1
1641559207,2022-01-07 13:40,24.11,994.38,1020.16,214,24.05,2.31,-26,1
1641559267,2022-01-07 13:41,24.10,994.38,1020.17,214,24.04,2.30,-27,1
1641559327,2022-01-07 13:42,23.89,994.39,1020.17,214,24.04,2.18,-25,1
1641559387,2022-01-07 13:43,24.12,994.42,1020.20,214,24.05,2.32,-25,1
1641559447,2022-01-07 13:44,24.13,994.46,1020.24,214,24.05,2.33,-27,1
1641559507,2022-01-07 13:45,24.14,994.44,1020.22,214,24.05,2.33,-22,1
1641559567,2022-01-07 13:46,24.13,994.45,1020.23,214,24.02,2.30,-26,1
1641559627,2022-01-07 13:47,24.13,994.41,1020.19,214,24.04,2.32,-24,1
1641559688,2022-01-07 13:48,24.13,994.42,1020.20,214,24.05,2.33,-26,1
1641559748,2022-01-07 13:49,24.14,994.44,1020.22,214,24.05,2.33,-27,1
1641559808,2022-01-07 13:50,24.16,994.41,1020.19,214,24.05,2.34,-30,1
1641559928,2022-01-07 13:52,24.17,994.37,1020.15,214,24.05,2.35,-26,1
1641559988,2022-01-07 13:53,24.16,994.34,1020.12,214,24.05,2.34,-25,1
1641560048,2022-01-07 13:54,24.17,994.36,1020.14,214,24.05,2.35,-27,1
1641560168,2022-01-07 13:56,24.19,994.33,1020.11,214,24.05,2.36,-26,1
1641560228,2022-01-07 13:57,24.20,994.35,1020.13,214,24.05,2.36,-29,1
1641560289,2022-01-07 13:58,24.20,994.37,1020.16,214,24.05,2.36,-28,1
1641560349,2022-01-07 13:59,24.19,994.32,1020.11,214,24.05,2.36,-23,1
1641560409,2022-01-07 14:00,24.18,994.31,1020.09,214,24.04,2.35,-21,1
1641560532,2022-01-07 14:02,24.22,994.37,1020.16,214,24.05,2.38,-22,1
1641560592,2022-01-07 14:03,24.21,994.36,1020.15,214,24.05,2.37,-28,1
1641560653,2022-01-07 14:04,24.22,994.34,1020.12,214,24.04,2.37,-25,1
1641560713,2022-01-07 14:05,24.22,994.36,1020.14,214,24.05,2.38,-26,1
1641560773,2022-01-07 14:06,24.23,994.33,1020.11,214,24.04,2.37,-28,1
1641560894,2022-01-07 14:08,24.26,994.31,1020.09,214,24.04,2.39,-25,1
1641560954,2022-01-07 14:09,24.24,994.34,1020.12,214,24.05,2.39,-27,1
1641561014,2022-01-07 14:10,24.22,994.33,1020.11,214,24.04,2.37,-28,1
1641561075,2022-01-07 14:11,24.35,994.33,1020.11,214,24.04,2.44,-29,1
1641561135,2022-01-07 14:12,24.24,994.31,1020.10,214,24.04,2.38,-22,1
1641561195,2022-01-07 14:13,24.22,994.32,1020.11,214,24.04,2.37,-29,1
1641561255,2022-01-07 14:14,24.26,994.32,1020.10,214,24.04,2.39,-25,1
1641561316,2022-01-07 14:15,24.25,994.34,1020.12,214,24.04,2.39,-26,1
1641561376,2022-01-07 14:16,24.27,994.30,1020.08,214,24.04,2.40,-28,1
1641561436,2022-01-07 14:17,24.26,994.28,1020.06,214,24.03,2.38,-23,1
1641561497,2022-01-07 14:18,24.29,994.32,1020.10,214,24.04,2.41,-24,1
1641561557,2022-01-07 14:19,24.32,994.28,1020.07,214,24.04,2.42,-26,1
1641561677,2022-01-07 14:21,24.28,994.32,1020.10,214,24.03,2.40,-24,1
1641561738,2022-01-07 14:22,24.29,994.31,1020.09,214,24.03,2.40,-22,1
1641561798,2022-01-07 14:23,24.31,994.32,1020.10,214,24.03,2.41,-29,1
1641561858,2022-01-07 14:24,24.31,994.32,1020.10,214,24.04,2.42,-25,1
1641561919,2022-01-07 14:25,24.32,994.30,1020.08,214,24.04,2.42,-24,1
1641561979,2022-01-07 14:26,24.30,994.31,1020.09,214,24.04,2.42,-25,1
1641562039,2022-01-07 14:27,24.32,994.35,1020.13,214,24.04,2.42,-31,1
1641562099,2022-01-07 14:28,24.29,994.35,1020.13,214,24.03,2.40,-25,1
1641562160,2022-01-07 14:29,24.20,994.36,1020.14,214,24.03,2.35,-31,1
1641562220,2022-01-07 14:30,24.26,994.34,1020.12,214,24.03,2.38,-23,1
1641562280,2022-01-07 14:31,24.29,994.33,1020.11,214,24.03,2.40,-29,1
1641562341,2022-01-07 14:32,24.29,994.32,1020.10,214,24.03,2.40,-28,1
1641562401,2022-01-07 14:33,24.29,994.29,1020.07,214,24.03,2.40,-26,1
1641562461,2022-01-07 14:34,24.28,994.29,1020.07,214,24.02,2.39,-32,1
1641562521,2022-01-07 14:35,24.28,994.29,1020.07,214,24.03,2.40,-24,1
1641562582,2022-01-07 14:36,24.14,994.24,1020.02,214,24.03,2.31,-29,1
1641562642,2022-01-07 14:37,24.26,994.23,1020.01,214,24.02,2.38,-21,1
1641562702,2022-01-07 14:38,24.11,994.21,1020.00,214,24.03,2.29,-24,1
1641562763,2022-01-07 14:39,24.27,994.17,1019.95,214,24.03,2.39,-27,1
1641562823,2022-01-07 14:40,24.26,994.18,1019.96,214,24.03,2.38,-27,1
1641562943,2022-01-07 14:42,24.24,994.19,1019.98,214,24.02,2.36,-31,1
1641563004,2022-01-07 14:43,24.26,994.19,1019.97,214,24.02,2.38,-23,1
1641563064,2022-01-07 14:44,24.15,994.21,1020.00,214,24.02,2.31,-24,1
1641563124,2022-01-07 14:45,24.24,994.20,1019.98,214,24.02,2.36,-27,1
1641563185,2022-01-07 14:46,24.23,994.20,1019.98,214,24.02,2.36,-26,1
1641563245,2022-01-07 14:47,24.25,994.18,1019.97,214,24.02,2.37,-25,1
1641563305,2022-01-07 14:48,24.24,994.18,1019.97,214,24.02,2.36,-24,1
1641563365,2022-01-07 14:49,24.23,994.20,1019.99,214,24.02,2.36,-25,1
1641563426,2022-01-07 14:50,24.22,994.21,1019.99,214,24.02,2.35,-30,1
1641563486,2022-01-07 14:51,24.02,994.15,1019.93,214,24.02,2.24,-31,1
1641563546,2022-01-07 14:52,24.39,994.17,1019.95,214,24.02,2.45,-24,1
1641563607,2022-01-07 14:53,24.19,994.16,1019.94,214,24.01,2.33,-26,1
1641563667,2022-01-07 14:54,24.19,994.17,1019.95,214,24.02,2.34,-25,1
1641563727,2022-01-07 14:55,24.19,994.16,1019.95,214,24.02,2.34,-29,1
1641563787,2022-01-07 14:56,24.17,994.18,1019.96,214,24.02,2.32,-22,1
1641563848,2022-01-07 14:57,24.32,994.18,1019.96,214,24.02,2.41,-29,1
1641563908,2022-01-07 14:58,24.05,994.14,1019.92,214,24.02,2.25,-31,1
1641564029,2022-01-07 15:00,24.14,994.15,1019.94,214,24.02,2.31,-28,1
1641564089,2022-01-07 15:01,24.14,994.15,1019.93,214,24.01,2.30,-24,1
1641564210,2022-01-07 15:03,24.08,994.15,1019.93,214,24.01,2.26,-28,1
1641564270,2022-01-07 15:04,24.15,994.15,1019.94,214,24.01,2.30,-31,1
1641564330,2022-01-07 15:05,24.12,994.15,1019.93,214,24.01,2.28,-27,1
1641564391,2022-01-07 15:06,24.13,994.15,1019.93,214,24.01,2.29,-25,1
1641564451,2022-01-07 15:07,24.12,994.14,1019.93,214,24.01,2.28,-24,1
1641564511,2022-01-07 15:08,24.13,994.15,1019.93,214,24.01,2.29,-23,1
1641564571,2022-01-07 15:09,24.16,994.14,1019.92,214,24.01,2.31,-27,1
1641564632,2022-01-07 15:10,24.12,994.13,1019.92,214,24.01,2.28,-27,1
1641564692,2022-01-07 15:11,24.10,994.09,1019.87,214,23.99,2.25,-31,1
1641564752,2022-01-07 15:12,24.29,994.06,1019.85,214,24.01,2.39,-26,1
1641564812,2022-01-07 15:13,24.10,994.07,1019.85,214,23.96,2.23,-26,1
1641564873,2022-01-07 15:14,24.10,994.03,1019.82,214,24.01,2.27,-25,1
1641564933,2022-01-07 15:15,23.89,994.02,1019.80,214,23.99,2.13,-22,1
1641564993,2022-01-07 15:16,24.07,994.04,1019.83,214,24.00,2.25,-20,1
1641565054,2022-01-07 15:17,24.07,994.03,1019.81,214,24.01,2.26,-24,1
1641565114,2022-01-07 15:18,24.07,994.01,1019.79,214,24.01,2.26,-24,1
1641565174,2022-01-07 15:19,24.07,993.97,1019.75,214,23.99,2.24,-21,1
1641565234,2022-01-07 15:20,24.06,993.97,1019.76,214,24.00,2.24,-25,1
1641565295,2022-01-07 15:21,24.07,993.94,1019.72,214,24.00,2.25,-23,1
1641565355,2022-01-07 15:22,24.05,993.93,1019.71,214,24.00,2.24,-26,1
1641565415,2022-01-07 15:23,24.05,993.91,1019.69,214,24.00,2.24,-26,1
1641565476,2022-01-07 15:24,24.04,993.91,1019.69,214,24.00,2.23,-19,1
1641565536,2022-01-07 15:25,24.03,993.83,1019.62,214,24.00,2.22,-25,1
1641565596,2022-01-07 15:26,24.22,993.90,1019.68,214,24.00,2.33,-31,1
1641565656,2022-01-07 15:27,24.05,993.81,1019.60,214,24.00,2.23,-29,1
1641565717,2022-01-07 15:28,24.03,993.89,1019.68,214,23.99,2.22,-28,1
1641565777,2022-01-07 15:29,24.03,993.91,1019.70,214,24.00,2.22,-31,1
1641565837,2022-01-07 15:30,24.03,993.91,1019.70,214,24.01,2.23,-29,1
1641565898,2022-01-07 15:31,24.01,993.87,1019.65,214,24.00,2.21,-29,1
1641565958,2022-01-07 15:32,24.02,993.86,1019.64,214,24.00,2.22,-30,1
1641566018,2022-01-07 15:33,24.01,993.83,1019.61,214,24.00,2.21,-25,1
1641566078,2022-01-07 15:34,24.00,993.84,1019.63,214,24.01,2.21,-23,1
1641566139,2022-01-07 15:35,24.00,993.88,1019.66,214,24.00,2.21,-27,1
1641566199,2022-01-07 15:36,24.00,993.86,1019.64,214,24.00,2.21,-28,1
1641566259,2022-01-07 15:37,23.99,993.85,1019.63,214,23.99,2.19,-29,1
1641566320,2022-01-07 15:38,23.99,993.87,1019.65,214,24.00,2.20,-25,1
1641566380,2022-01-07 15:39,24.25,993.87,1019.65,214,24.00,2.35,-24,1
1641566440,2022-01-07 15:40,23.90,993.83,1019.62,214,24.00,2.15,-25,1
1641566500,2022-01-07 15:41,23.97,993.83,1019.61,214,23.99,2.18,-28,1
1641566561,2022-01-07 15:42,23.97,993.84,1019.62,214,24.00,2.19,-27,1
1641566621,2022-01-07 15:43,23.97,993.84,1019.63,214,24.00,2.19,-24,1
1641566681,2022-01-07 15:44,23.96,993.82,1019.60,214,24.00,2.19,-27,1
1641566742,2022-01-07 15:45,23.97,993.82,1019.60,214,24.00,2.19,-21,1
1641566802,2022-01-07 15:46,23.96,993.85,1019.63,214,24.01,2.19,-22,1
1641566862,2022-01-07 15:47,23.96,993.85,1019.63,214,24.00,2.19,-17,1
1641566922,2022-01-07 15:48,23.96,993.88,1019.66,214,24.00,2.19,-20,1
1641567043,2022-01-07 15:50,23.95,993.85,1019.64,214,24.00,2.18,-22,1
1641567103,2022-01-07 15:51,23.96,993.87,1019.65,214,24.00,2.19,-28,1
1641567163,2022-01-07 15:52,23.96,993.83,1019.61,214,24.00,2.19,-22,1
1641567224,2022-01-07 15:53,23.94,993.79,1019.58,214,24.00,2.17,-21,1
1641567284,2022-01-07 15:54,23.93,993.82,1019.60,214,24.00,2.17,-24,1
1641567344,2022-01-07 15:55,23.92,993.80,1019.58,214,24.00,2.16,-27,1
1641567404,2022-01-07 15:56,23.92,993.80,1019.58,214,24.00,2.16,-24,1
1641567465,2022-01-07 15:57,23.91,993.80,1019.58,214,24.00,2.15,-26,1
1641567525,2022-01-07 15:58,23.91,993.81,1019.60,214,24.00,2.15,-25,1
1641567585,2022-01-07 15:59,23.90,993.83,1019.61,214,24.00,2.15,-24,1
1641567645,2022-01-07 16:00,23.91,993.83,1019.61,214,24.00,2.15,-23,1
1641567766,2022-01-07 16:02,23.89,993.82,1019.61,214,24.00,2.14,-30,1
1641567826,2022-01-07 16:03,23.91,993.85,1019.64,214,24.00,2.15,-25,1
1641567886,2022-01-07 16:04,23.91,993.87,1019.65,214,23.99,2.14,-22,1
1641567947,2022-01-07 16:05,24.10,993.88,1019.67,214,24.00,2.26,-33,1
1641568007,2022-01-07 16:06,23.90,993.88,1019.67,214,24.00,2.15,-24,1
1641568067,2022-01-07 16:07,23.88,993.85,1019.63,214,24.00,2.13,-24,1
1641568127,2022-01-07 16:08,23.87,993.83,1019.61,214,24.00,2.13,-28,1
1641568188,2022-01-07 16:09,23.85,993.84,1019.62,214,23.99,2.11,-25,1
1641568248,2022-01-07 16:10,23.86,993.85,1019.64,214,23.99,2.12,-26,1
1641568308,2022-01-07 16:11,23.88,993.88,1019.66,214,23.99,2.13,-32,1
1641568368,2022-01-07 16:12,23.86,993.88,1019.66,214,23.99,2.12,-25,1
1641568429,2022-01-07 16:13,23.88,993.85,1019.64,214,23.99,2.13,-22,1
1641568489,2022-01-07 16:14,23.86,993.85,1019.64,214,23.99,2.12,-28,1
1641568549,2022-01-07 16:15,23.86,993.85,1019.63,214,23.99,2.12,-26,1
1641568609,2022-01-07 16:16,23.85,993.84,1019.63,214,23.98,2.10,-20,1
1641568670,2022-01-07 16:17,24.00,993.84,1019.63,214,23.99,2.20,-20,1
1641568730,2022-01-07 16:18,23.77,993.80,1019.58,214,23.99,2.06,-25,1
1641568790,2022-01-07 16:19,23.85,993.82,1019.60,214,23.99,2.11,-31,1
1641568851,2022-01-07 16:20,23.78,993.80,1019.58,214,23.98,2.06,-26,1
1641568911,2022-01-07 16:21,23.84,993.79,1019.58,214,23.97,2.09,-31,1
1641568971,2022-01-07 16:22,23.84,993.80,1019.58,214,23.98,2.10,-27,1
1641569031,2022-01-07 16:23,23.83,993.78,1019.56,214,23.98,2.09,-29,1
1641569092,2022-01-07 16:24,23.83,993.76,1019.55,214,23.97,2.08,-25,1
1641569152,2022-01-07 16:25,23.82,993.74,1019.52,214,23.97,2.08,-22,1
1641569212,2022-01-07 16:26,23.83,993.77,1019.55,214,23.97,2.08,-22,1
1641569272,2022-01-07 16:27,23.82,993.79,1019.57,214,23.98,2.08,-25,1
1641569333,2022-01-07 16:28,23.67,993.79,1019.58,214,23.97,1.99,-24,1
1641569393,2022-01-07 16:29,23.81,993.79,1019.57,214,23.97,2.07,-26,1
1641569453,2022-01-07 16:30,23.82,993.81,1019.59,214,23.97,2.08,-25,1
1641569574,2022-01-07 16:32,23.81,993.83,1019.61,214,23.96,2.06,-23,1
1641569634,2022-01-07 16:33,23.89,993.79,1019.57,214,23.97,2.11,-24,1
1641569694,2022-01-07 16:34,23.81,993.82,1019.61,214,23.97,2.07,-30,1
1641569755,2022-01-07 16:35,23.80,993.80,1019.59,214,23.96,2.05,-21,1
1641569815,2022-01-07 16:36,23.78,993.80,1019.58,214,23.97,2.05,-25,1
1641569875,2022-01-07 16:37,23.78,993.77,1019.56,214,23.96,2.04,-20,1
1641569936,2022-01-07 16:38,23.78,993.77,1019.55,214,23.97,2.05,-21,1
1641569996,2022-01-07 16:39,23.80,993.75,1019.53,214,23.96,2.05,-25,1
1641570116,2022-01-07 16:41,23.80,993.75,1019.53,214,23.96,2.05,-30,1
1641570177,2022-01-07 16:42,23.79,993.75,1019.53,214,23.96,2.05,-27,1
1641570237,2022-01-07 16:43,23.76,993.75,1019.54,214,23.96,2.04,-27,1
1641570297,2022-01-07 16:44,23.75,993.74,1019.52,214,23.96,2.03,-22,1
1641570418,2022-01-07 16:46,23.75,993.73,1019.51,214,23.96,2.03,-30,1
1641570478,2022-01-07 16:47,23.76,993.65,1019.43,214,23.96,2.04,-21,1
1641570599,2022-01-07 16:49,23.76,993.62,1019.40,214,23.95,2.03,-28,1
1641570659,2022-01-07 16:50,23.76,993.61,1019.39,214,23.96,2.04,-27,1
1641570719,2022-01-07 16:51,23.62,993.63,1019.41,214,23.96,1.95,-26,1
1641570780,2022-01-07 16:53,23.75,993.61,1019.40,214,23.96,2.03,-26,1
1641570840,2022-01-07 16:54,23.76,993.61,1019.40,214,23.96,2.04,-29,1
1641570900,2022-01-07 16:55,23.76,993.63,1019.41,214,23.96,2.04,-23,1
1641570960,2022-01-07 16:56,23.75,993.63,1019.41,214,23.96,2.03,-29,1
1641571021,2022-01-07 16:57,23.75,993.62,1019.40,214,23.95,2.02,-25,1
1641571081,2022-01-07 16:58,23.76,993.63,1019.41,214,23.95,2.03,-25,1
1641571141,2022-01-07 16:59,23.76,993.63,1019.42,214,23.96,2.04,-28,1
1641571202,2022-01-07 17:00,23.75,993.63,1019.41,214,23.95,2.02,-25,1
1641571262,2022-01-07 17:01,23.88,993.64,1019.43,214,23.96,2.11,-24,1
1641571322,2022-01-07 17:02,23.64,993.60,1019.38,214,23.95,1.96,-31,1
1641571382,2022-01-07 17:03,23.73,993.59,1019.37,214,23.95,2.01,-21,1
1641571443,2022-01-07 17:04,23.75,993.61,1019.39,214,23.95,2.02,-25,1
1641571503,2022-01-07 17:05,23.45,993.61,1019.40,214,23.95,1.84,-30,1
1641571563,2022-01-07 17:06,23.73,993.59,1019.38,214,23.95,2.01,-28,1
1641571684,2022-01-07 17:08,23.74,993.65,1019.43,214,23.96,2.02,-24,1
1641571744,2022-01-07 17:09,23.73,993.61,1019.40,214,23.95,2.01,-26,1
1641571804,2022-01-07 17:10,23.73,993.61,1019.39,214,23.96,2.02,-25,1
1641571864,2022-01-07 17:11,23.73,993.61,1019.39,214,23.96,2.02,-25,1
1641571924,2022-01-07 17:12,23.70,993.57,1019.35,214,23.95,1.99,-25,1
1641571984,2022-01-07 17:13,23.72,993.57,1019.35,214,23.95,2.00,-28,1
1641572045,2022-01-07 17:14,23.71,993.56,1019.34,214,23.94,1.99,-23,1
1641572105,2022-01-07 17:15,23.69,993.55,1019.34,214,23.94,1.97,-24,1
1641572165,2022-01-07 17:16,23.69,993.55,1019.33,214,23.94,1.97,-25,1
1641572225,2022-01-07 17:17,23.70,993.55,1019.34,214,23.95,1.99,-26,1
1641572285,2022-01-07 17:18,23.70,993.51,1019.29,214,23.95,1.99,-26,1
1641572345,2022-01-07 17:19,23.69,993.54,1019.32,214,23.95,1.98,-26,1
1641572405,2022-01-07 17:20,23.70,993.53,1019.31,214,23.94,1.98,-24,1
1641572465,2022-01-07 17:21,23.69,993.51,1019.29,214,23.94,1.97,-24,1
1641572585,2022-01-07 17:23,23.69,993.46,1019.24,214,23.95,1.98,-23,1
1641572645,2022-01-07 17:24,23.67,993.44,1019.23,214,23.95,1.97,-23,1
1641572705,2022-01-07 17:25,23.68,993.39,1019.17,214,23.95,1.97,-20,1
1641572766,2022-01-07 17:26,23.67,993.38,1019.16,214,23.95,1.97,-28,1
1641572946,2022-01-07 17:29,23.68,993.35,1019.14,214,23.94,1.97,-27,1
1641573006,2022-01-07 17:30,23.65,993.33,1019.11,214,23.95,1.96,-26,1
1641573066,2022-01-07 17:31,23.67,993.35,1019.14,214,23.95,1.97,-25,1
1641573126,2022-01-07 17:32,23.65,993.36,1019.14,214,23.95,1.96,-24,1
1641573186,2022-01-07 17:33,23.65,993.35,1019.13,214,23.95,1.96,-26,1
1641573246,2022-01-07 17:34,23.67,993.29,1019.07,214,23.95,1.97,-26,1
1641573306,2022-01-07 17:35,23.65,993.24,1019.03,214,23.95,1.96,-28,1
1641573366,2022-01-07 17:36,23.65,993.20,1018.99,214,23.94,1.95,-26,1
1641573427,2022-01-07 17:37,23.63,993.08,1018.86,214,23.95,1.95,-24,1
1641573487,2022-01-07 17:38,23.63,993.12,1018.90,214,23.95,1.95,-19,1
1641573547,2022-01-07 17:39,23.65,993.14,1018.92,214,23.95,1.96,-25,1
1641573607,2022-01-07 17:40,23.63,993.13,1018.92,214,23.94,1.94,-20,1
1641573667,2022-01-07 17:41,23.62,993.17,1018.95,214,23.95,1.94,-24,1
1641573727,2022-01-07 17:42,23.63,993.19,1018.97,214,23.95,1.95,-22,1
1641573787,2022-01-07 17:43,23.63,993.19,1018.97,214,23.95,1.95,-22,1
1641573847,2022-01-07 17:44,23.56,993.19,1018.98,214,23.94,1.89,-22,1
1641573907,2022-01-07 17:45,23.62,993.20,1018.98,214,23.95,1.94,-26,1
1641573967,2022-01-07 17:46,23.62,993.19,1018.98,214,23.95,1.94,-30,1
1641574088,2022-01-07 17:48,23.47,993.22,1019.00,214,23.94,1.84,-28,1
1641574148,2022-01-07 17:49,23.60,993.22,1019.00,214,23.94,1.92,-22,1
1641574208,2022-01-07 17:50,23.60,993.19,1018.98,214,23.94,1.92,-28,1
1641574268,2022-01-07 17:51,23.61,993.17,1018.96,214,23.95,1.94,-26,1
1641574328,2022-01-07 17:52,23.60,993.17,1018.96,214,23.94,1.92,-25,1
1641574388,2022-01-07 17:53,23.60,993.16,1018.94,214,23.94,1.92,-29,1
1641574448,2022-01-07 17:54,23.59,993.16,1018.95,214,23.92,1.90,-26,1
1641574508,2022-01-07 17:55,23.52,993.18,1018.96,214,23.94,1.87,-28,1
1641574568,2022-01-07 17:56,23.58,993.17,1018.95,214,23.94,1.91,-25,1
1641574628,2022-01-07 17:57,23.58,993.20,1018.99,214,23.94,1.91,-29,1
1641574688,2022-01-07 17:58,23.58,993.19,1018.97,214,23.94,1.91,-29,1
1641574749,2022-01-07 17:59,23.60,993.18,1018.96,214,23.94,1.92,-26,1
1641574809,2022-01-07 18:00,23.59,993.16,1018.94,214,23.95,1.92,-27,1
1641574869,2022-01-07 18:01,23.68,993.16,1018.94,214,23.95,1.97,-27,1
1641574929,2022-01-07 18:02,23.58,993.12,1018.90,214,23.95,1.92,-22,1
1641574989,2022-01-07 18:03,23.57,993.11,1018.89,214,23.94,1.90,-27,1
1641575049,2022-01-07 18:04,23.57,993.13,1018.91,214,23.94,1.90,-27,1
1641575112,2022-01-07 18:05,23.54,993.10,1018.88,214,23.94,1.89,-28,1
1641575172,2022-01-07 18:06,23.56,993.09,1018.87,214,23.94,1.89,-28,1
1641575233,2022-01-07 18:07,23.54,993.08,1018.86,214,23.94,1.89,-25,1
1641575293,2022-01-07 18:08,23.55,993.04,1018.83,214,23.94,1.89,-25,1
1641575353,2022-01-07 18:09,23.55,993.07,1018.85,214,23.93,1.89,-28,1
1641575413,2022-01-07 18:10,23.55,993.05,1018.84,214,23.94,1.89,-30,1
1641575474,2022-01-07 18:11,23.54,993.10,1018.89,214,23.94,1.89,-30,1
1641575534,2022-01-07 18:12,23.56,993.13,1018.91,214,23.94,1.89,-24,1
1641575594,2022-01-07 18:13,23.58,993.11,1018.90,214,23.94,1.91,-32,1
1641575655,2022-01-07 18:14,23.59,993.11,1018.90,214,23.94,1.91,-30,1
1641575715,2022-01-07 18:15,23.59,993.08,1018.86,214,23.94,1.91,-29,1
1641575775,2022-01-07 18:16,23.57,993.05,1018.83,214,23.94,1.90,-29,1
1641575835,2022-01-07 18:17,23.59,993.01,1018.79,214,23.93,1.91,-26,1
1641575896,2022-01-07 18:18,23.58,993.03,1018.81,214,23.95,1.92,-25,1
1641575956,2022-01-07 18:19,23.59,992.99,1018.77,214,23.94,1.91,-25,1
1641576016,2022-01-07 18:20,23.58,993.02,1018.80,214,23.95,1.92,-26,1
1641576077,2022-01-07 18:21,23.56,993.01,1018.79,214,23.94,1.89,-26,1
1641576197,2022-01-07 18:23,23.56,992.99,1018.78,214,23.95,1.90,-26,1
1641576257,2022-01-07 18:24,23.56,992.99,1018.77,214,23.95,1.90,-18,1
1641576318,2022-01-07 18:25,23.56,993.01,1018.80,214,23.94,1.89,-28,1
1641576378,2022-01-07 18:26,23.57,993.00,1018.78,214,23.95,1.91,-28,1
1641576438,2022-01-07 18:27,23.51,993.00,1018.78,214,23.93,1.86,-29,1
1641576499,2022-01-07 18:28,23.53,993.01,1018.79,214,23.94,1.88,-31,1
1641576559,2022-01-07 18:29,23.48,993.02,1018.80,214,23.95,1.86,-24,1
1641576619,2022-01-07 18:30,23.52,993.04,1018.82,214,23.95,1.88,-26,1
1641576680,2022-01-07 18:31,23.52,993.04,1018.82,214,23.94,1.87,-27,1
1641576740,2022-01-07 18:32,23.70,993.09,1018.87,214,23.95,1.99,-26,1
1641576860,2022-01-07 18:34,23.52,993.01,1018.79,214,23.95,1.88,-22,1
1641576921,2022-01-07 18:35,23.52,992.99,1018.77,214,23.95,1.88,-26,1
1641576981,2022-01-07 18:36,23.51,992.96,1018.74,214,23.95,1.88,-25,1
1641577041,2022-01-07 18:37,23.52,992.97,1018.75,214,23.95,1.88,-24,1
1641577102,2022-01-07 18:38,23.26,992.99,1018.78,214,23.95,1.73,-24,1
1641577162,2022-01-07 18:39,23.50,993.00,1018.78,214,23.96,1.88,-29,1
1641577222,2022-01-07 18:40,23.51,993.01,1018.79,214,23.95,1.88,-24,1
1641577282,2022-01-07 18:41,23.51,992.97,1018.76,214,23.95,1.88,-26,1
1641577343,2022-01-07 18:42,23.49,992.98,1018.76,214,23.95,1.86,-31,1
1641577403,2022-01-07 18:43,23.52,993.01,1018.80,214,23.95,1.88,-19,1
1641577463,2022-01-07 18:44,23.38,993.02,1018.80,214,23.95,1.80,-27,1
1641577524,2022-01-07 18:45,23.50,993.04,1018.82,214,23.96,1.88,-21,1
1641577584,2022-01-07 18:46,23.50,993.03,1018.82,214,23.95,1.87,-28,1
1641577644,2022-01-07 18:47,23.49,993.04,1018.82,214,23.95,1.86,-28,1
1641577704,2022-01-07 18:48,23.49,993.02,1018.80,214,23.95,1.86,-28,1
1641577765,2022-01-07 18:49,23.50,993.03,1018.82,214,23.95,1.87,-25,1
1641577825,2022-01-07 18:50,23.50,993.06,1018.84,214,23.94,1.86,-20,1
1641577885,2022-01-07 18:51,23.49,993.09,1018.87,214,23.96,1.87,-28,1
1641577945,2022-01-07 18:52,23.48,993.10,1018.88,214,23.95,1.86,-24,1
1641578066,2022-01-07 18:54,23.40,993.07,1018.86,214,23.95,1.81,-25,1
1641578126,2022-01-07 18:55,23.46,993.12,1018.90,214,23.95,1.84,-26,1
1641578187,2022-01-07 18:56,23.46,993.12,1018.91,214,23.96,1.85,-28,1
1641578247,2022-01-07 18:57,23.16,993.16,1018.94,214,23.95,1.67,-23,1
1641578307,2022-01-07 18:58,23.49,993.18,1018.96,214,23.95,1.86,-31,1
1641578428,2022-01-07 19:00,23.46,993.19,1018.98,214,23.95,1.84,-22,1
1641578488,2022-01-07 19:01,23.48,993.20,1018.98,214,23.95,1.86,-26,1
1641578548,2022-01-07 19:02,23.46,993.18,1018.96,214,23.95,1.84,-26,1
1641578609,2022-01-07 19:03,23.47,993.16,1018.94,214,23.94,1.84,-22,1
1641578669,2022-01-07 19:04,23.45,993.12,1018.90,214,23.96,1.85,-29,1
1641578729,2022-01-07 19:05,23.47,993.07,1018.86,214,23.95,1.85,-25,1
1641578789,2022-01-07 19:06,23.48,993.12,1018.90,214,23.95,1.86,-29,1
1641578850,2022-01-07 19:07,23.47,993.12,1018.91,214,23.95,1.85,-28,1
1641578910,2022-01-07 19:08,23.48,993.11,1018.90,214,23.95,1.86,-27,1
1641578970,2022-01-07 19:09,23.47,993.13,1018.91,214,23.95,1.85,-23,1
1641579031,2022-01-07 19:10,23.46,993.15,1018.93,214,23.95,1.84,-28,1
1641579091,2022-01-07 19:11,23.45,993.13,1018.91,214,23.95,1.84,-30,1
1641579151,2022-01-07 19:12,23.47,993.15,1018.93,214,23.95,1.85,-27,1
1641579272,2022-01-07 19:14,23.61,993.09,1018.87,214,23.95,1.94,-31,1
1641579332,2022-01-07 19:15,23.44,993.07,1018.86,214,23.95,1.83,-23,1
1641579392,2022-01-07 19:16,23.45,993.08,1018.86,214,23.95,1.84,-27,1
1641579453,2022-01-07 19:17,23.44,993.05,1018.84,214,23.95,1.83,-26,1
1641579513,2022-01-07 19:18,23.44,993.04,1018.82,214,23.95,1.83,-30,1
1641579633,2022-01-07 19:20,23.44,993.06,1018.85,214,23.95,1.83,-27,1
1641579694,2022-01-07 19:21,23.42,993.08,1018.87,214,23.95,1.83,-23,1
1641579814,2022-01-07 19:23,23.26,993.08,1018.86,214,23.95,1.73,-28,1
1641579875,2022-01-07 19:24,23.44,993.07,1018.86,214,23.95,1.83,-26,1
1641579935,2022-01-07 19:25,23.42,993.11,1018.90,214,23.96,1.83,-25,1
1641579995,2022-01-07 19:26,23.41,993.12,1018.90,214,23.96,1.83,-20,1
1641580055,2022-01-07 19:27,23.46,993.13,1018.92,214,23.95,1.84,-19,1
1641580116,2022-01-07 19:28,23.42,993.12,1018.90,214,23.96,1.83,-25,1
1641580236,2022-01-07 19:30,23.39,993.09,1018.88,214,23.94,1.80,-27,1
1641580297,2022-01-07 19:31,23.40,993.10,1018.88,214,23.96,1.82,-27,1
1641580357,2022-01-07 19:32,23.41,993.11,1018.89,214,23.96,1.83,-27,1
1641580417,2022-01-07 19:33,23.44,993.11,1018.89,214,23.96,1.84,-25,1
1641580477,2022-01-07 19:34,23.44,993.11,1018.89,214,23.96,1.84,-25,1
1641580538,2022-01-07 19:35,23.41,993.10,1018.89,214,23.96,1.83,-24,1
1641580598,2022-01-07 19:36,23.41,993.08,1018.87,214,23.95,1.82,-25,1
1641580658,2022-01-07 19:37,23.39,993.09,1018.88,214,23.95,1.81,-23,1
1641580719,2022-01-07 19:38,23.40,993.04,1018.83,214,23.95,1.81,-22,1
1641580779,2022-01-07 19:39,23.41,993.07,1018.85,214,23.96,1.83,-25,1
1641580839,2022-01-07 19:40,23.42,993.04,1018.82,214,23.96,1.83,-21,1
1641580899,2022-01-07 19:41,23.40,993.06,1018.84,214,23.96,1.82,-30,1
1641580960,2022-01-07 19:42,23.39,993.08,1018.86,214,23.96,1.81,-27,1
1641581020,2022-01-07 19:43,23.41,993.07,1018.86,214,23.96,1.83,-20,1
1641581080,2022-01-07 19:44,23.40,993.11,1018.89,214,23.96,1.82,-27,1
1641581141,2022-01-07 19:45,23.40,993.10,1018.88,214,23.95,1.81,-26,1
1641581201,2022-01-07 19:46,23.39,993.08,1018.86,214,23.96,1.81,-30,1
1641581261,2022-01-07 19:47,23.40,993.03,1018.81,214,23.96,1.82,-23,1
1641581321,2022-01-07 19:48,23.39,993.02,1018.80,214,23.96,1.81,-27,1
1641581382,2022-01-07 19:49,23.39,993.02,1018.80,214,23.96,1.81,-25,1
1641581442,2022-01-07 19:50,23.40,993.04,1018.83,214,23.96,1.82,-26,1
1641581502,2022-01-07 19:51,23.40,993.04,1018.83,214,23.96,1.82,-26,1
1641581563,2022-01-07 19:52,23.38,993.05,1018.84,214,23.96,1.81,-27,1
1641581623,2022-01-07 19:53,23.39,993.04,1018.83,214,23.96,1.81,-25,1
1641581683,2022-01-07 19:54,23.39,993.04,1018.83,214,23.97,1.82,-24,1
1641581804,2022-01-07 19:56,23.52,993.01,1018.79,214,23.96,1.89,-27,1
1641581864,2022-01-07 19:57,23.46,993.01,1018.80,214,23.97,1.86,-22,1
1641581924,2022-01-07 19:58,23.37,993.03,1018.81,214,23.96,1.80,-23,1
1641581985,2022-01-07 19:59,23.37,993.00,1018.79,214,23.97,1.81,-30,1
1641582045,2022-01-07 20:00,23.35,993.05,1018.83,214,23.97,1.80,-26,1
1641582105,2022-01-07 20:01,23.36,993.03,1018.81,214,23.97,1.80,-23,1
1641582166,2022-01-07 20:02,23.37,993.04,1018.82,214,23.97,1.81,-23,1
1641582226,2022-01-07 20:03,23.39,993.07,1018.85,214,23.97,1.82,-32,1
1641582286,2022-01-07 20:04,23.37,993.04,1018.82,214,23.97,1.81,-25,1
1641582346,2022-01-07 20:05,23.36,993.04,1018.82,214,23.97,1.80,-21,1
1641582407,2022-01-07 20:06,23.34,993.06,1018.84,214,23.96,1.78,-28,1
1641582467,2022-01-07 20:07,23.36,993.04,1018.82,214,23.97,1.80,-29,1
1641582527,2022-01-07 20:08,23.38,993.04,1018.83,214,23.97,1.82,-27,1
1641582588,2022-01-07 20:09,23.36,993.04,1018.82,214,23.98,1.81,-21,1
1641582648,2022-01-07 20:10,23.37,993.02,1018.81,214,23.96,1.80,-25,1
1641582708,2022-01-07 20:11,23.22,993.02,1018.80,214,23.97,1.72,-30,1
1641582768,2022-01-07 20:12,23.37,992.99,1018.78,214,23.96,1.80,-23,1
1641582829,2022-01-07 20:13,23.36,992.99,1018.77,214,23.96,1.79,-25,1
1641582889,2022-01-07 20:14,23.36,992.97,1018.75,214,23.97,1.80,-24,1
1641582949,2022-01-07 20:15,23.36,992.89,1018.68,214,23.97,1.80,-29,1
1641583010,2022-01-07 20:16,23.36,992.93,1018.72,214,23.96,1.79,-24,1
1641583070,2022-01-07 20:17,23.34,992.96,1018.74,214,23.97,1.79,-29,1
1641583190,2022-01-07 20:19,23.35,992.93,1018.71,214,23.98,1.80,-26,1
1641583251,2022-01-07 20:20,23.35,992.96,1018.74,214,23.98,1.81,-22,1
1641583311,2022-01-07 20:21,23.35,992.95,1018.73,214,23.98,1.81,-31,1
1641583371,2022-01-07 20:22,23.34,992.96,1018.74,214,23.98,1.80,-25,1
1641583432,2022-01-07 20:23,23.34,992.96,1018.75,214,23.98,1.80,-30,1
1641583492,2022-01-07 20:24,23.43,992.95,1018.74,214,23.98,1.85,-20,1
1641583552,2022-01-07 20:25,23.34,992.88,1018.66,214,23.98,1.80,-25,1
1641583673,2022-01-07 20:27,23.34,992.88,1018.66,214,23.97,1.79,-28,1
1641583733,2022-01-07 20:28,23.31,992.87,1018.66,214,23.98,1.78,-25,1
1641583793,2022-01-07 20:29,23.33,992.84,1018.63,214,23.98,1.79,-22,1
1641583853,2022-01-07 20:30,23.34,992.84,1018.62,214,23.98,1.80,-27,1
1641583914,2022-01-07 20:31,23.33,992.82,1018.60,214,23.98,1.79,-30,1
1641583974,2022-01-07 20:32,23.31,992.79,1018.57,214,23.98,1.78,-20,1
1641584034,2022-01-07 20:33,23.32,992.80,1018.58,214,23.98,1.79,-28,1
1641584095,2022-01-07 20:34,23.34,992.80,1018.58,214,23.98,1.80,-27,1
1641584155,2022-01-07 20:35,23.34,992.81,1018.59,214,23.98,1.80,-28,1
1641584215,2022-01-07 20:36,23.32,992.77,1018.55,214,23.98,1.79,-19,1
1641584275,2022-01-07 20:37,23.34,992.71,1018.49,214,23.97,1.79,-24,1
1641584336,2022-01-07 20:38,23.34,992.69,1018.47,214,23.99,1.81,-32,1
1641584396,2022-01-07 20:39,23.32,992.67,1018.46,214,23.98,1.79,-18,1
1641584456,2022-01-07 20:40,23.31,992.67,1018.46,214,23.98,1.78,-27,1
1641584517,2022-01-07 20:41,23.15,992.64,1018.42,214,23.99,1.70,-25,1
1641584577,2022-01-07 20:42,23.31,992.61,1018.40,214,23.99,1.79,-31,1
1641584637,2022-01-07 20:43,23.31,992.58,1018.37,214,23.98,1.78,-30,1
1641584758,2022-01-07 20:45,23.29,992.55,1018.33,214,23.99,1.78,-27,1
1641584818,2022-01-07 20:46,23.28,992.53,1018.31,214,23.99,1.77,-22,1
1641584878,2022-01-07 20:47,23.31,992.51,1018.29,214,23.98,1.78,-27,1
1641584939,2022-01-07 20:48,23.15,992.52,1018.31,214,23.98,1.69,-31,1
1641584999,2022-01-07 20:49,23.28,992.55,1018.33,214,23.99,1.77,-30,1
1641585059,2022-01-07 20:50,23.29,992.54,1018.32,214,24.00,1.79,-28,1
1641585119,2022-01-07 20:51,23.29,992.50,1018.29,214,23.99,1.78,-26,1
1641585180,2022-01-07 20:53,23.28,992.52,1018.31,214,23.99,1.77,-26,1
1641585240,2022-01-07 20:54,23.30,992.55,1018.33,214,24.00,1.79,-26,1
1641585300,2022-01-07 20:55,23.21,992.60,1018.38,214,24.00,1.74,-23,1
1641585361,2022-01-07 20:56,23.31,992.60,1018.38,214,23.99,1.79,-29,1
1641585421,2022-01-07 20:57,23.30,992.59,1018.37,214,24.00,1.79,-25,1
1641585481,2022-01-07 20:58,23.31,992.61,1018.39,214,23.99,1.79,-25,1
1641585541,2022-01-07 20:59,23.31,992.60,1018.39,214,23.99,1.79,-24,1
1641585602,2022-01-07 21:00,23.30,992.61,1018.40,214,24.00,1.79,-32,1
1641585662,2022-01-07 21:01,23.29,992.63,1018.41,214,24.00,1.78,-21,1
1641585722,2022-01-07 21:02,23.38,992.65,1018.43,214,24.00,1.84,-28,1
1641585783,2022-01-07 21:03,23.29,992.64,1018.42,214,24.00,1.78,-27,1
1641585843,2022-01-07 21:04,23.33,992.68,1018.46,214,24.01,1.82,-25,1
1641585903,2022-01-07 21:05,23.25,992.67,1018.46,214,24.01,1.77,-23,1
1641585964,2022-01-07 21:06,23.25,992.68,1018.46,214,24.00,1.76,-29,1
1641586024,2022-01-07 21:07,23.11,992.68,1018.46,214,24.01,1.69,-28,1
1641586084,2022-01-07 21:08,23.26,992.68,1018.46,214,24.01,1.78,-28,1
1641586144,2022-01-07 21:09,23.26,992.69,1018.47,214,24.01,1.78,-24,1
1641586205,2022-01-07 21:10,23.27,992.66,1018.44,214,24.01,1.78,-21,1
1641586265,2022-01-07 21:11,23.26,992.67,1018.45,214,24.01,1.78,-28,1
1641586325,2022-01-07 21:12,23.27,992.68,1018.46,214,24.01,1.79,-27,1
1641586385,2022-01-07 21:13,23.27,992.67,1018.45,214,24.01,1.78,-21,1
1641586445,2022-01-07 21:14,23.26,992.68,1018.47,214,23.54,1.38,-27,1
1641586505,2022-01-07 21:15,23.25,992.70,1018.48,214,23.39,1.25,-25,1
1641586565,2022-01-07 21:16,23.27,992.70,1018.48,214,23.90,1.69,-22,1
1641586625,2022-01-07 21:17,23.26,992.70,1018.49,214,23.98,1.75,-19,1
1641586685,2022-01-07 21:18,23.26,992.70,1018.48,214,24.00,1.77,-23,1
1641586745,2022-01-07 21:19,23.25,992.73,1018.51,214,23.53,1.37,-25,1
1641586865,2022-01-07 21:21,23.25,992.71,1018.50,214,23.83,1.62,-24,1
1641586926,2022-01-07 21:22,23.24,992.69,1018.47,214,23.99,1.75,-23,1
1641586986,2022-01-07 21:23,23.22,992.70,1018.49,214,24.00,1.74,-26,1
1641587046,2022-01-07 21:24,23.27,991.97,1017.76,214,23.99,1.77,-27,1
1641587106,2022-01-07 21:25,23.25,991.41,1017.19,214,24.01,1.77,-20,1
1641587166,2022-01-07 21:26,23.25,992.25,1018.04,214,24.02,1.78,-24,1
1641587226,2022-01-07 21:27,23.25,992.57,1018.35,214,23.97,1.74,-24,1
1641587286,2022-01-07 21:28,23.24,992.56,1018.35,214,23.99,1.75,-24,1
1641587346,2022-01-07 21:29,23.24,991.96,1017.74,214,24.02,1.77,-21,1
1641587406,2022-01-07 21:30,23.45,991.23,1017.01,214,24.02,1.90,-23,1
1641587466,2022-01-07 21:31,23.33,992.17,1017.96,214,24.02,1.83,-23,1
1641587527,2022-01-07 21:32,23.23,992.47,1018.26,214,24.02,1.77,-25,1
1641587587,2022-01-07 21:33,23.21,992.46,1018.24,214,24.01,1.75,-25,1
1641587647,2022-01-07 21:34,23.23,992.43,1018.22,214,24.01,1.76,-22,1
1641587707,2022-01-07 21:35,23.22,992.41,1018.19,214,24.02,1.76,-23,1
1641587887,2022-01-07 21:38,23.21,992.34,1018.12,214,24.03,1.76,-25,1
1641587947,2022-01-07 21:39,23.19,992.37,1018.15,214,24.03,1.75,-26,1
1641588007,2022-01-07 21:40,23.20,992.33,1018.11,214,24.02,1.75,-21,1
1641588067,2022-01-07 21:41,23.20,992.31,1018.10,214,24.03,1.76,-24,1
1641588128,2022-01-07 21:42,23.20,992.31,1018.09,214,24.02,1.75,-26,1
1641588188,2022-01-07 21:43,23.21,992.33,1018.11,214,24.02,1.75,-31,1
1641588368,2022-01-07 21:46,23.21,992.33,1018.12,214,24.03,1.76,-20,1
1641588428,2022-01-07 21:47,23.19,992.32,1018.10,214,24.02,1.74,-25,1
1641588488,2022-01-07 21:48,23.26,992.31,1018.09,214,24.02,1.79,-22,1
1641588548,2022-01-07 21:49,23.17,992.29,1018.08,214,24.02,1.73,-23,1
1641588668,2022-01-07 21:51,23.12,992.36,1018.14,214,24.03,1.71,-26,1
1641588789,2022-01-07 21:53,23.17,992.34,1018.12,214,24.03,1.74,-23,1
1641588849,2022-01-07 21:54,23.17,992.31,1018.09,214,24.03,1.74,-21,1
1641588909,2022-01-07 21:55,23.17,992.30,1018.08,214,24.03,1.74,-25,1
1641589029,2022-01-07 21:57,23.19,992.28,1018.07,214,24.02,1.74,-26,1
1641589089,2022-01-07 21:58,23.17,992.33,1018.12,214,24.03,1.74,-24,1
1641589149,2022-01-07 21:59,23.13,992.31,1018.10,214,24.03,1.72,-28,1
1641589209,2022-01-07 22:00,23.17,992.28,1018.06,214,24.03,1.74,-24,1
1641589269,2022-01-07 22:01,22.94,992.27,1018.05,214,24.02,1.59,-21,1
1641589330,2022-01-07 22:02,23.12,992.25,1018.04,214,24.02,1.70,-20,1
1641589390,2022-01-07 22:03,23.13,992.25,1018.04,214,24.03,1.72,-26,1
1641589450,2022-01-07 22:04,23.12,992.27,1018.06,214,24.03,1.71,-24,1
1641589510,2022-01-07 22:05,23.10,992.30,1018.09,214,24.02,1.69,-24,1
1641589571,2022-01-07 22:06,23.00,992.26,1018.05,214,24.02,1.63,-21,1
1641589631,2022-01-07 22:07,23.11,992.31,1018.09,214,24.02,1.69,-30,1
1641589691,2022-01-07 22:08,23.19,992.33,1018.12,214,24.02,1.74,-27,1
1641589752,2022-01-07 22:09,23.10,992.33,1018.12,214,24.03,1.70,-28,1
1641589812,2022-01-07 22:10,23.08,992.32,1018.11,214,24.02,1.68,-31,1
1641589872,2022-01-07 22:11,23.10,992.35,1018.13,214,24.02,1.69,-28,1
1641589932,2022-01-07 22:12,23.10,992.32,1018.10,214,24.02,1.69,-24,1
1641589993,2022-01-07 22:13,23.09,992.30,1018.08,214,24.02,1.68,-26,1
1641590053,2022-01-07 22:14,23.10,992.27,1018.05,214,24.02,1.69,-28,1
1641590113,2022-01-07 22:15,23.09,992.23,1018.01,214,24.02,1.68,-27,1
1641590174,2022-01-07 22:16,23.08,992.25,1018.04,214,24.02,1.68,-29,1
1641590234,2022-01-07 22:17,23.10,992.23,1018.01,214,24.02,1.69,-20,1
1641590294,2022-01-07 22:18,23.09,992.22,1018.00,214,24.02,1.68,-28,1
1641590355,2022-01-07 22:19,23.17,992.20,1017.98,214,24.02,1.73,-29,1
1641590415,2022-01-07 22:20,23.08,992.20,1017.98,214,24.02,1.67,-28,1
1641590475,2022-01-07 22:21,23.02,992.20,1017.98,214,24.01,1.63,-25,1
1641590656,2022-01-07 22:24,23.09,992.25,1018.03,214,24.02,1.68,-25,1
1641590716,2022-01-07 22:25,23.07,992.27,1018.05,214,24.01,1.66,-30,1
1641590837,2022-01-07 22:27,23.07,992.28,1018.07,214,24.01,1.66,-23,1
1641590897,2022-01-07 22:28,23.05,992.31,1018.10,214,24.01,1.65,-27,1
1641590957,2022-01-07 22:29,23.06,992.36,1018.15,214,24.01,1.65,-27,1
1641591018,2022-01-07 22:30,23.15,992.39,1018.17,214,24.01,1.71,-24,1
1641591078,2022-01-07 22:31,23.08,992.41,1018.19,214,24.01,1.67,-26,1
1641591138,2022-01-07 22:32,23.16,992.43,1018.21,214,24.01,1.72,-24,1
1641591199,2022-01-07 22:33,23.03,992.41,1018.19,214,24.00,1.63,-20,1
1641591319,2022-01-07 22:35,23.05,992.40,1018.18,214,24.01,1.65,-21,1
1641591379,2022-01-07 22:36,23.04,992.40,1018.18,214,24.01,1.65,-21,1
1641591440,2022-01-07 22:37,23.06,992.39,1018.17,214,24.01,1.65,-18,1
1641591500,2022-01-07 22:38,23.04,992.40,1018.18,214,24.02,1.66,-24,1
1641591560,2022-01-07 22:39,23.07,992.37,1018.15,214,24.01,1.66,-26,1
1641591621,2022-01-07 22:40,23.04,992.36,1018.15,214,24.01,1.65,-23,1
1641591681,2022-01-07 22:41,23.03,992.35,1018.13,214,24.02,1.65,-29,1
1641591741,2022-01-07 22:42,23.03,992.35,1018.14,214,24.01,1.64,-31,1
1641591801,2022-01-07 22:43,23.03,992.31,1018.10,214,24.01,1.64,-22,1
1641591862,2022-01-07 22:44,23.02,992.29,1018.07,214,24.01,1.63,-26,1
1641591922,2022-01-07 22:45,23.02,992.29,1018.07,214,24.01,1.63,-29,1
1641591982,2022-01-07 22:46,23.01,992.30,1018.08,214,24.02,1.64,-30,1
1641592103,2022-01-07 22:48,23.02,992.30,1018.08,214,24.01,1.63,-23,1
1641592163,2022-01-07 22:49,23.00,992.29,1018.07,214,24.02,1.63,-23,1
1641592223,2022-01-07 22:50,23.02,992.34,1018.13,214,24.02,1.64,-26,1
1641592284,2022-01-07 22:51,22.89,992.33,1018.11,214,24.01,1.55,-29,1
1641592344,2022-01-07 22:52,23.00,992.33,1018.12,214,24.02,1.63,-28,1
1641592404,2022-01-07 22:53,22.99,992.28,1018.07,214,24.01,1.61,-24,1
1641592465,2022-01-07 22:54,23.00,992.29,1018.07,214,24.02,1.63,-24,1
1641592525,2022-01-07 22:55,23.04,992.27,1018.06,214,24.02,1.66,-23,1
1641592585,2022-01-07 22:56,22.98,992.27,1018.05,214,24.02,1.62,-26,1
1641592645,2022-01-07 22:57,22.99,992.27,1018.05,214,24.02,1.62,-25,1
1641592706,2022-01-07 22:58,23.02,992.25,1018.04,214,24.01,1.63,-20,1
1641592766,2022-01-07 22:59,22.97,992.28,1018.06,214,24.02,1.61,-23,1
1641592826,2022-01-07 23:00,22.99,992.27,1018.05,214,24.02,1.62,-24,1
1641592887,2022-01-07 23:01,22.98,992.28,1018.06,214,24.02,1.62,-20,1
1641592947,2022-01-07 23:02,22.99,992.29,1018.07,214,24.02,1.62,-24,1
1641593007,2022-01-07 23:03,23.00,992.29,1018.07,214,24.02,1.63,-26,1
1641593068,2022-01-07 23:04,22.98,992.31,1018.10,214,24.01,1.61,-28,1
1641593128,2022-01-07 23:05,22.97,992.31,1018.10,214,24.02,1.61,-26,1
1641593188,2022-01-07 23:06,22.96,992.35,1018.14,214,24.02,1.60,-25,1
1641593248,2022-01-07 23:07,22.96,992.35,1018.13,214,24.03,1.61,-24,1
1641593309,2022-01-07 23:08,22.97,992.31,1018.10,214,24.02,1.61,-26,1
1641593369,2022-01-07 23:09,22.96,992.33,1018.11,214,24.02,1.60,-19,1
1641593429,2022-01-07 23:10,22.96,992.28,1018.07,214,24.02,1.60,-24,1
1641593490,2022-01-07 23:11,22.96,992.27,1018.05,214,24.03,1.61,-20,1
1641593550,2022-01-07 23:12,22.65,992.26,1018.04,214,24.02,1.41,-24,1
1641593610,2022-01-07 23:13,22.96,992.24,1018.02,214,24.02,1.60,-23,1
1641593671,2022-01-07 23:14,23.06,992.24,1018.02,214,24.02,1.66,-20,1
1641593791,2022-01-07 23:16,22.95,992.20,1017.99,214,24.02,1.60,-24,1
1641593851,2022-01-07 23:17,22.95,992.19,1017.98,214,24.03,1.60,-23,1
1641593972,2022-01-07 23:19,22.94,992.15,1017.93,214,24.02,1.59,-25,1
1641594032,2022-01-07 23:20,22.94,992.15,1017.93,214,24.02,1.59,-31,1
1641594093,2022-01-07 23:21,22.92,992.14,1017.93,214,24.03,1.59,-23,1
1641594153,2022-01-07 23:22,22.92,992.16,1017.94,214,24.02,1.58,-21,1
1641594213,2022-01-07 23:23,22.92,992.17,1017.95,214,24.03,1.59,-26,1
1641594274,2022-01-07 23:24,22.92,992.17,1017.95,214,24.03,1.59,-27,1
1641594334,2022-01-07 23:25,22.92,992.21,1017.99,214,24.03,1.59,-23,1
1641594394,2022-01-07 23:26,22.91,992.22,1018.00,214,24.03,1.58,-25,1
1641594454,2022-01-07 23:27,22.91,992.25,1018.03,214,24.03,1.58,-23,1
1641594515,2022-01-07 23:28,22.92,992.29,1018.07,214,24.03,1.59,-24,1
1641594575,2022-01-07 23:29,22.91,992.29,1018.07,214,24.03,1.58,-25,1
1641594635,2022-01-07 23:30,22.91,992.29,1018.07,214,24.01,1.57,-27,1
1641594695,2022-01-07 23:31,22.89,992.32,1018.11,214,24.03,1.57,-23,1
1641594756,2022-01-07 23:32,22.90,992.30,1018.08,214,24.03,1.58,-25,1
1641594816,2022-01-07 23:33,22.90,992.31,1018.10,214,24.03,1.58,-22,1
1641594876,2022-01-07 23:34,22.89,992.31,1018.09,214,24.04,1.58,-21,1
1641594937,2022-01-07 23:35,22.99,992.34,1018.12,214,24.03,1.63,-21,1
1641594997,2022-01-07 23:36,22.87,992.36,1018.15,214,24.03,1.56,-28,1
1641595057,2022-01-07 23:37,22.71,992.32,1018.10,214,24.03,1.46,-24,1
1641595117,2022-01-07 23:38,22.87,992.36,1018.15,214,24.04,1.57,-22,1
1641595178,2022-01-07 23:39,22.86,992.33,1018.11,214,24.03,1.55,-24,1
1641595238,2022-01-07 23:40,22.86,992.33,1018.12,214,24.03,1.55,-22,1
1641595298,2022-01-07 23:41,22.95,992.31,1018.09,214,24.04,1.61,-23,1
1641595359,2022-01-07 23:42,22.87,992.29,1018.08,214,24.03,1.56,-19,1
1641595419,2022-01-07 23:43,22.84,992.31,1018.10,214,24.03,1.54,-23,1
1641595479,2022-01-07 23:44,22.83,992.31,1018.10,214,24.04,1.54,-18,1
1641595539,2022-01-07 23:45,22.83,992.29,1018.07,214,24.03,1.53,-25,1
1641595660,2022-01-07 23:47,22.81,992.29,1018.07,214,24.04,1.53,-23,1
1641595720,2022-01-07 23:48,22.45,992.24,1018.03,214,24.04,1.31,-26,1
1641595780,2022-01-07 23:49,22.83,992.26,1018.04,214,24.04,1.54,-22,1
1641595841,2022-01-07 23:50,22.83,992.23,1018.02,214,24.05,1.55,-23,1
1641595901,2022-01-07 23:51,22.85,992.22,1018.01,214,24.05,1.56,-25,1
1641595961,2022-01-07 23:52,22.84,992.26,1018.04,214,24.05,1.55,-26,1
1641596022,2022-01-07 23:53,22.83,992.25,1018.03,214,24.05,1.55,-23,1
1641596082,2022-01-07 23:54,22.82,992.22,1018.01,214,24.04,1.53,-25,1
1641596142,2022-01-07 23:55,22.82,992.25,1018.03,214,24.05,1.54,-24,1
1641596263,2022-01-07 23:57,22.76,992.22,1018.00,214,24.05,1.51,-20,1
1641596323,2022-01-07 23:58,22.82,992.17,1017.96,214,24.04,1.53,-23,1
1641596383,2022-01-07 23:59,22.87,992.19,1017.98,214,24.04,1.57,-24,1