1641596504,2022-01-08 00:01,22.79,992.20,1017.98,214,24.04,1.52,-28,1
1641596564,2022-01-08 00:02,22.76,992.17,1017.95,214,24.05,1.51,-26,1
1641596625,2022-01-08 00:03,22.79,992.13,1017.92,214,24.04,1.52,-26,1
1641596685,2022-01-08 00:04,22.76,992.14,1017.92,214,24.05,1.51,-21,1
1641596745,2022-01-08 00:05,22.78,992.08,1017.87,214,24.05,1.52,-25,1
1641596806,2022-01-08 00:06,22.76,992.09,1017.87,214,24.05,1.51,-22,1
1641596866,2022-01-08 00:07,22.76,992.11,1017.89,214,24.05,1.51,-21,1
1641596926,2022-01-08 00:08,22.78,992.10,1017.88,214,24.05,1.52,-22,1
1641596986,2022-01-08 00:09,22.77,992.05,1017.83,214,24.05,1.52,-22,1
1641597047,2022-01-08 00:10,22.78,992.02,1017.81,214,24.05,1.52,-25,1
1641597107,2022-01-08 00:11,22.78,991.99,1017.78,214,24.05,1.52,-29,1
1641597167,2022-01-08 00:12,22.77,991.94,1017.72,214,24.06,1.52,-24,1
1641597228,2022-01-08 00:13,22.76,991.96,1017.75,214,24.05,1.51,-28,1
1641597288,2022-01-08 00:14,22.76,991.96,1017.75,214,24.06,1.52,-24,1
1641597348,2022-01-08 00:15,22.75,991.95,1017.73,214,24.06,1.51,-24,1
1641597408,2022-01-08 00:16,22.75,991.93,1017.72,214,24.06,1.51,-26,1
1641597468,2022-01-08 00:17,22.73,991.92,1017.70,214,24.06,1.50,-25,1
1641597528,2022-01-08 00:18,22.71,991.91,1017.70,214,23.80,1.27,-26,1
1641597588,2022-01-08 00:19,22.73,991.97,1017.75,214,23.37,0.92,-22,1
1641597648,2022-01-08 00:20,22.70,991.93,1017.71,214,23.76,1.23,-18,1
1641597708,2022-01-08 00:21,22.71,991.90,1017.68,214,23.99,1.42,-18,1
1641597768,2022-01-08 00:22,22.66,991.92,1017.70,214,24.07,1.46,-19,1
1641597829,2022-01-08 00:23,22.70,991.90,1017.68,214,23.92,1.36,-24,1
1641597889,2022-01-08 00:24,22.67,991.85,1017.64,214,23.30,0.83,-27,1
1641597949,2022-01-08 00:25,22.72,991.84,1017.63,214,23.79,1.26,-23,1
1641598009,2022-01-08 00:26,22.69,991.85,1017.64,214,24.01,1.43,-20,1
1641598071,2022-01-08 00:27,22.69,991.85,1017.63,214,24.04,1.45,-20,1
1641598132,2022-01-08 00:28,22.69,991.89,1017.68,214,24.07,1.48,-19,1
1641598192,2022-01-08 00:29,22.68,991.89,1017.67,214,24.07,1.47,-25,1
1641598312,2022-01-08 00:31,22.75,991.85,1017.63,214,24.07,1.52,-24,1
1641598372,2022-01-08 00:32,22.67,991.83,1017.61,214,24.08,1.48,-22,1
1641598492,2022-01-08 00:34,22.69,991.80,1017.58,214,24.08,1.49,-20,1
1641598552,2022-01-08 00:35,22.65,991.76,1017.54,214,24.07,1.46,-24,1
1641598612,2022-01-08 00:36,22.67,991.77,1017.55,214,24.08,1.47,-26,1
1641598672,2022-01-08 00:37,22.66,991.75,1017.53,214,24.08,1.47,-29,1
1641598732,2022-01-08 00:38,22.66,991.73,1017.52,214,24.07,1.46,-25,1
1641598792,2022-01-08 00:39,22.65,991.77,1017.56,214,24.08,1.47,-23,1
1641598853,2022-01-08 00:40,22.66,991.71,1017.50,214,24.08,1.47,-23,1
1641598913,2022-01-08 00:41,22.66,991.71,1017.49,214,24.08,1.47,-21,1
1641598973,2022-01-08 00:42,22.64,991.72,1017.51,214,24.08,1.46,-25,1
1641599033,2022-01-08 00:43,22.65,991.73,1017.51,214,24.08,1.47,-24,1
1641599096,2022-01-08 00:44,22.60,991.77,1017.55,214,24.08,1.43,-22,1
1641599156,2022-01-08 00:45,22.65,991.73,1017.52,214,24.08,1.47,-22,1
1641599276,2022-01-08 00:47,22.64,991.74,1017.52,214,24.08,1.46,-22,1
1641599337,2022-01-08 00:48,22.64,991.72,1017.50,214,24.08,1.46,-26,1
1641599397,2022-01-08 00:49,22.63,991.71,1017.50,214,24.07,1.44,-28,1
1641599457,2022-01-08 00:50,22.63,991.75,1017.53,214,24.09,1.46,-28,1
1641599518,2022-01-08 00:51,22.62,991.72,1017.50,214,24.08,1.45,-22,1
1641599578,2022-01-08 00:52,22.82,991.72,1017.50,214,24.07,1.56,-24,1
1641599638,2022-01-08 00:53,22.59,991.72,1017.50,214,24.07,1.42,-25,1
1641599699,2022-01-08 00:54,22.61,991.72,1017.50,214,24.08,1.44,-22,1
1641599759,2022-01-08 00:55,22.60,991.75,1017.54,214,24.05,1.41,-22,1
1641599819,2022-01-08 00:56,22.60,991.78,1017.56,214,23.99,1.36,-28,1
1641599940,2022-01-08 00:59,22.70,991.85,1017.63,214,24.09,1.50,-20,1
1641600000,2022-01-08 01:00,22.60,991.81,1017.59,214,24.08,1.43,-21,1
1641600060,2022-01-08 01:01,22.62,991.86,1017.64,214,24.08,1.45,-20,1
1641600121,2022-01-08 01:02,22.46,991.84,1017.62,214,24.09,1.35,-25,1
1641600181,2022-01-08 01:03,22.28,991.80,1017.58,214,24.09,1.24,-23,1
1641600241,2022-01-08 01:04,22.60,991.81,1017.59,214,24.08,1.43,-26,1
1641600301,2022-01-08 01:05,22.37,991.76,1017.54,214,24.09,1.30,-28,1
1641600362,2022-01-08 01:06,22.57,991.73,1017.51,214,24.09,1.42,-25,1
1641600422,2022-01-08 01:07,22.59,991.71,1017.49,214,24.09,1.43,-27,1
1641600482,2022-01-08 01:08,22.72,991.74,1017.52,214,24.09,1.52,-25,1
1641600543,2022-01-08 01:09,22.54,991.72,1017.51,214,24.09,1.41,-19,1
1641600603,2022-01-08 01:10,22.56,991.74,1017.52,214,24.09,1.41,-19,1
1641600663,2022-01-08 01:11,22.80,991.74,1017.53,214,24.09,1.56,-25,1
1641600723,2022-01-08 01:12,22.54,991.76,1017.54,214,24.09,1.41,-19,1
1641600784,2022-01-08 01:13,22.54,991.75,1017.53,214,24.09,1.41,-26,1
1641600844,2022-01-08 01:14,22.56,991.71,1017.50,214,24.09,1.41,-23,1
1641600904,2022-01-08 01:15,22.67,991.72,1017.50,214,24.09,1.48,-24,1
1641600965,2022-01-08 01:16,22.52,991.66,1017.45,214,24.08,1.39,-24,1
1641601085,2022-01-08 01:18,22.52,991.67,1017.45,214,24.09,1.39,-25,1
1641601146,2022-01-08 01:19,22.51,991.66,1017.45,214,24.09,1.39,-25,1
1641601206,2022-01-08 01:20,22.49,991.68,1017.46,214,24.09,1.37,-22,1
1641601266,2022-01-08 01:21,22.51,991.70,1017.49,214,24.09,1.39,-19,1
1641601326,2022-01-08 01:22,22.49,991.74,1017.52,214,24.10,1.38,-22,1
1641601387,2022-01-08 01:23,22.48,991.79,1017.57,214,24.09,1.37,-26,1
1641601447,2022-01-08 01:24,22.47,991.76,1017.54,214,24.09,1.36,-24,1
1641601507,2022-01-08 01:25,22.48,991.75,1017.53,214,24.09,1.37,-24,1
1641601568,2022-01-08 01:26,22.49,991.73,1017.52,214,24.10,1.38,-24,1
1641601628,2022-01-08 01:27,22.47,991.68,1017.47,214,24.10,1.37,-23,1
1641601688,2022-01-08 01:28,22.47,991.68,1017.46,214,24.10,1.37,-28,1
1641601748,2022-01-08 01:29,22.47,991.68,1017.46,214,24.10,1.37,-25,1
1641601809,2022-01-08 01:30,22.47,991.65,1017.44,214,24.10,1.37,-18,1
1641601869,2022-01-08 01:31,22.56,991.64,1017.43,214,24.10,1.42,-22,1
1641601929,2022-01-08 01:32,22.53,991.64,1017.43,214,24.09,1.40,-25,1
1641601990,2022-01-08 01:33,22.48,991.59,1017.38,214,24.11,1.38,-22,1
1641602050,2022-01-08 01:34,22.48,991.55,1017.33,214,24.09,1.37,-23,1
1641602110,2022-01-08 01:35,22.47,991.55,1017.33,214,24.09,1.36,-26,1
1641602170,2022-01-08 01:36,22.43,991.55,1017.33,214,24.09,1.34,-24,1
1641602231,2022-01-08 01:37,22.44,991.55,1017.34,214,24.09,1.34,-24,1
1641602291,2022-01-08 01:38,22.45,991.51,1017.30,214,24.09,1.35,-29,1
1641602351,2022-01-08 01:39,22.45,991.55,1017.33,214,24.11,1.36,-27,1
1641602412,2022-01-08 01:40,22.45,991.50,1017.29,214,24.10,1.36,-26,1
1641602472,2022-01-08 01:41,22.42,991.50,1017.29,214,24.10,1.34,-25,1
1641602532,2022-01-08 01:42,22.41,991.47,1017.25,214,24.10,1.34,-21,1
1641602592,2022-01-08 01:43,22.42,991.45,1017.23,214,24.10,1.34,-23,1
1641602713,2022-01-08 01:45,22.36,991.41,1017.20,214,24.11,1.31,-27,1
1641602773,2022-01-08 01:46,22.40,991.37,1017.15,214,24.11,1.34,-28,1
1641602834,2022-01-08 01:47,22.24,991.34,1017.13,214,24.10,1.23,-16,1
1641602894,2022-01-08 01:48,22.40,991.32,1017.10,214,24.09,1.32,-23,1
1641602954,2022-01-08 01:49,22.30,991.33,1017.12,214,24.11,1.28,-28,1
1641603014,2022-01-08 01:50,22.39,991.31,1017.10,214,24.11,1.33,-24,1
1641603075,2022-01-08 01:51,22.38,991.27,1017.05,214,24.11,1.32,-20,1
1641603135,2022-01-08 01:52,22.39,991.27,1017.05,214,24.11,1.33,-22,1
1641603195,2022-01-08 01:53,22.59,991.28,1017.07,214,24.11,1.45,-28,1
1641603256,2022-01-08 01:54,22.38,991.24,1017.02,214,24.11,1.32,-20,1
1641603316,2022-01-08 01:55,22.37,991.27,1017.06,214,24.11,1.32,-28,1
1641603376,2022-01-08 01:56,22.38,991.26,1017.05,214,24.11,1.32,-19,1
1641603436,2022-01-08 01:57,22.38,991.22,1017.01,214,24.11,1.32,-20,1
1641603497,2022-01-08 01:58,22.38,991.24,1017.03,214,24.11,1.32,-24,1
1641603617,2022-01-08 02:00,22.49,991.26,1017.04,214,24.11,1.39,-28,1
1641603678,2022-01-08 02:01,22.37,991.30,1017.09,214,24.12,1.32,-25,1
1641603738,2022-01-08 02:02,22.35,991.31,1017.09,214,24.12,1.31,-20,1
1641603798,2022-01-08 02:03,22.30,991.30,1017.08,214,24.12,1.28,-22,1
1641603858,2022-01-08 02:04,22.35,991.30,1017.08,214,24.12,1.31,-23,1
1641603919,2022-01-08 02:05,22.34,991.26,1017.04,214,24.12,1.30,-27,1
1641603979,2022-01-08 02:06,22.29,991.27,1017.06,214,24.12,1.28,-22,1
1641604039,2022-01-08 02:07,22.32,991.26,1017.05,214,24.12,1.29,-28,1
1641604100,2022-01-08 02:08,22.33,991.22,1017.00,214,24.12,1.30,-28,1
1641604160,2022-01-08 02:09,22.33,991.19,1016.98,214,24.12,1.30,-26,1
1641604220,2022-01-08 02:10,22.34,991.19,1016.97,214,24.12,1.30,-26,1
1641604280,2022-01-08 02:11,22.33,991.20,1016.98,214,24.12,1.30,-23,1
1641604341,2022-01-08 02:12,22.32,991.17,1016.95,214,24.12,1.29,-19,1
1641604401,2022-01-08 02:13,22.33,991.19,1016.97,214,24.13,1.31,-25,1
1641604461,2022-01-08 02:14,22.33,991.17,1016.96,214,24.12,1.30,-25,1
1641604522,2022-01-08 02:15,22.31,991.14,1016.92,214,24.12,1.28,-23,1
1641604702,2022-01-08 02:18,22.32,991.13,1016.91,214,24.13,1.30,-25,1
1641604763,2022-01-08 02:19,22.28,991.09,1016.88,214,24.13,1.28,-24,1
1641604823,2022-01-08 02:20,22.29,991.08,1016.87,214,24.13,1.29,-21,1
1641604883,2022-01-08 02:21,22.29,991.12,1016.90,214,24.13,1.29,-27,1
1641604943,2022-01-08 02:22,22.28,991.12,1016.90,214,24.13,1.28,-26,1
1641605004,2022-01-08 02:23,22.31,991.11,1016.89,214,24.13,1.29,-24,1
1641605064,2022-01-08 02:24,22.35,991.07,1016.85,214,24.14,1.33,-25,1
1641605124,2022-01-08 02:25,22.29,991.09,1016.87,214,23.93,1.12,-29,1
1641605184,2022-01-08 02:26,22.31,991.09,1016.87,214,24.13,1.29,-23,1
1641605245,2022-01-08 02:27,22.29,991.03,1016.81,214,24.13,1.29,-27,1
1641605305,2022-01-08 02:28,22.29,991.04,1016.83,214,24.14,1.29,-23,1
1641605365,2022-01-08 02:29,22.59,991.07,1016.85,214,24.13,1.47,-21,1
1641605425,2022-01-08 02:30,22.39,990.11,1015.89,214,24.14,1.35,-21,1
1641605485,2022-01-08 02:31,22.29,991.09,1016.87,214,24.13,1.29,-27,1
1641605546,2022-01-08 02:32,22.25,991.06,1016.84,214,24.14,1.27,-21,1
1641605606,2022-01-08 02:33,22.29,991.07,1016.85,214,24.14,1.29,-26,1
1641605666,2022-01-08 02:34,22.27,991.08,1016.86,214,24.14,1.28,-24,1
1641605726,2022-01-08 02:35,22.28,991.04,1016.82,214,24.14,1.29,-24,1
1641605787,2022-01-08 02:36,22.27,991.07,1016.85,214,24.14,1.28,-24,1
1641605847,2022-01-08 02:37,22.63,991.05,1016.84,214,24.14,1.51,-30,1
1641605907,2022-01-08 02:38,22.56,991.08,1016.87,214,24.14,1.46,-25,1
1641605968,2022-01-08 02:39,22.32,991.09,1016.87,214,24.14,1.31,-28,1
1641606028,2022-01-08 02:40,22.26,991.08,1016.87,214,24.14,1.27,-30,1
1641606088,2022-01-08 02:41,22.26,991.10,1016.89,214,24.15,1.28,-25,1
1641606148,2022-01-08 02:42,22.34,991.03,1016.81,214,24.15,1.33,-26,1
1641606208,2022-01-08 02:43,22.27,991.03,1016.81,214,24.15,1.29,-26,1
1641606269,2022-01-08 02:44,22.26,990.99,1016.78,214,24.15,1.28,-25,1
1641606329,2022-01-08 02:45,22.25,990.98,1016.77,214,24.13,1.26,-22,1
1641606389,2022-01-08 02:46,22.59,990.99,1016.78,214,24.15,1.49,-26,1
1641606449,2022-01-08 02:47,22.24,990.95,1016.73,214,24.14,1.26,-27,1
1641606510,2022-01-08 02:48,22.23,990.96,1016.74,214,24.15,1.26,-30,1
1641606570,2022-01-08 02:49,22.22,990.96,1016.74,214,24.15,1.26,-20,1
1641606630,2022-01-08 02:50,22.21,990.94,1016.73,214,24.15,1.25,-26,1
1641606691,2022-01-08 02:51,22.20,990.95,1016.74,214,24.15,1.24,-25,1
1641606751,2022-01-08 02:52,22.21,990.96,1016.74,214,24.16,1.26,-27,1
1641606811,2022-01-08 02:53,21.98,990.94,1016.72,214,24.15,1.10,-24,1
1641606871,2022-01-08 02:54,22.23,990.94,1016.73,214,24.15,1.26,-22,1
1641606932,2022-01-08 02:55,22.22,990.91,1016.69,214,24.15,1.26,-22,1
1641606992,2022-01-08 02:56,22.21,990.93,1016.71,214,24.16,1.26,-20,1
1641607052,2022-01-08 02:57,22.22,990.90,1016.69,214,24.16,1.26,-27,1
1641607113,2022-01-08 02:58,22.22,990.83,1016.62,214,24.15,1.26,-22,1
1641607173,2022-01-08 02:59,22.20,990.85,1016.63,214,24.16,1.25,-22,1
1641607233,2022-01-08 03:00,22.17,990.81,1016.60,214,24.16,1.24,-27,1
1641607293,2022-01-08 03:01,22.17,990.82,1016.60,214,24.15,1.23,-24,1
1641607354,2022-01-08 03:02,22.16,990.80,1016.58,214,24.16,1.23,-22,1
1641607414,2022-01-08 03:03,22.25,990.74,1016.53,214,24.16,1.28,-29,1
1641607474,2022-01-08 03:04,22.17,990.75,1016.54,214,24.16,1.23,-23,1
1641607535,2022-01-08 03:05,22.17,990.76,1016.55,214,24.16,1.23,-26,1
1641607595,2022-01-08 03:06,22.17,990.77,1016.55,214,24.17,1.24,-26,1
1641607655,2022-01-08 03:07,22.24,990.75,1016.53,214,24.17,1.29,-22,1
1641607715,2022-01-08 03:08,22.14,990.77,1016.55,214,24.16,1.22,-27,1
1641607776,2022-01-08 03:09,22.14,990.74,1016.53,214,24.17,1.22,-24,1
1641607836,2022-01-08 03:10,22.22,990.73,1016.51,214,24.17,1.27,-19,1
1641607896,2022-01-08 03:11,22.18,990.70,1016.48,214,24.17,1.24,-23,1
1641607957,2022-01-08 03:12,22.03,990.68,1016.47,214,24.17,1.16,-25,1
1641608017,2022-01-08 03:13,22.12,990.64,1016.42,214,24.17,1.21,-23,1
1641608077,2022-01-08 03:14,22.12,990.63,1016.41,214,24.16,1.20,-25,1
1641608137,2022-01-08 03:15,22.00,990.57,1016.36,214,24.18,1.14,-22,1
1641608198,2022-01-08 03:16,22.10,990.55,1016.33,214,24.17,1.20,-23,1
1641608258,2022-01-08 03:17,22.10,990.55,1016.34,214,24.17,1.20,-22,1
1641608318,2022-01-08 03:18,22.10,990.53,1016.31,214,24.18,1.21,-27,1
1641608379,2022-01-08 03:19,22.10,990.50,1016.29,214,24.17,1.20,-26,1
1641608439,2022-01-08 03:20,22.11,990.51,1016.29,214,24.18,1.21,-26,1
1641608499,2022-01-08 03:21,22.08,990.51,1016.29,214,24.18,1.19,-25,1
1641608559,2022-01-08 03:22,22.13,990.50,1016.29,214,24.18,1.23,-28,1
1641608620,2022-01-08 03:23,22.10,990.53,1016.31,214,24.18,1.21,-27,1
1641608680,2022-01-08 03:24,22.10,990.54,1016.32,214,24.18,1.21,-22,1
1641608740,2022-01-08 03:25,22.08,990.48,1016.27,214,24.17,1.18,-27,1
1641608861,2022-01-08 03:27,22.07,990.43,1016.22,214,24.17,1.18,-19,1
1641608921,2022-01-08 03:28,22.09,990.42,1016.21,214,24.18,1.20,-22,1
1641608981,2022-01-08 03:29,22.09,990.41,1016.19,214,24.18,1.20,-22,1
1641609042,2022-01-08 03:30,22.08,990.42,1016.20,214,24.18,1.19,-20,1
1641609102,2022-01-08 03:31,22.08,990.45,1016.23,214,24.18,1.19,-27,1
1641609162,2022-01-08 03:32,22.07,990.46,1016.24,214,24.19,1.19,-24,1
1641609223,2022-01-08 03:33,22.12,990.41,1016.19,214,24.18,1.22,-27,1
1641609283,2022-01-08 03:34,22.06,990.40,1016.18,214,24.19,1.19,-21,1
1641609343,2022-01-08 03:35,22.05,990.37,1016.15,214,24.18,1.17,-26,1
1641609403,2022-01-08 03:36,22.11,990.40,1016.19,214,24.19,1.22,-28,1
1641609464,2022-01-08 03:37,22.06,990.40,1016.18,214,24.19,1.19,-26,1
1641609524,2022-01-08 03:38,22.05,990.42,1016.20,214,24.19,1.18,-20,1
1641609584,2022-01-08 03:39,22.06,990.41,1016.20,214,24.19,1.19,-24,1
1641609644,2022-01-08 03:40,22.02,990.43,1016.22,214,24.19,1.17,-22,1
1641609705,2022-01-08 03:41,21.96,990.42,1016.21,214,24.19,1.12,-24,1
1641609765,2022-01-08 03:42,22.02,990.44,1016.22,214,24.20,1.17,-26,1
1641609825,2022-01-08 03:43,22.02,990.42,1016.20,214,24.19,1.17,-25,1
1641609886,2022-01-08 03:44,22.01,990.42,1016.20,214,24.20,1.17,-22,1
1641609946,2022-01-08 03:45,22.00,990.41,1016.20,214,24.19,1.15,-26,1
1641610006,2022-01-08 03:46,21.99,990.41,1016.19,214,24.20,1.15,-24,1
1641610067,2022-01-08 03:47,22.00,990.39,1016.17,214,24.20,1.16,-21,1
1641610127,2022-01-08 03:48,21.99,990.40,1016.18,214,24.20,1.15,-25,1
1641610187,2022-01-08 03:49,22.00,990.41,1016.19,214,24.19,1.15,-27,1
1641610247,2022-01-08 03:50,22.02,990.40,1016.19,214,24.19,1.17,-22,1
1641610308,2022-01-08 03:51,22.00,990.45,1016.23,214,24.20,1.16,-22,1
1641610368,2022-01-08 03:52,22.00,990.44,1016.22,214,24.19,1.15,-29,1
1641610428,2022-01-08 03:53,22.01,990.41,1016.20,214,24.20,1.17,-22,1
1641610488,2022-01-08 03:54,22.00,990.40,1016.19,214,24.20,1.16,-22,1
1641610548,2022-01-08 03:55,21.98,990.38,1016.16,214,24.20,1.15,-21,1
1641610608,2022-01-08 03:56,21.96,990.34,1016.13,214,24.20,1.13,-26,1
1641610668,2022-01-08 03:57,21.98,990.38,1016.17,214,24.20,1.15,-25,1
1641610728,2022-01-08 03:58,21.96,990.37,1016.15,214,23.58,0.62,-20,1
1641610789,2022-01-08 03:59,21.97,990.33,1016.12,214,23.83,0.83,-21,1
1641610849,2022-01-08 04:00,21.95,990.34,1016.12,214,24.12,1.06,-22,1
1641610969,2022-01-08 04:02,21.95,990.34,1016.12,214,24.20,1.13,-25,1
1641611029,2022-01-08 04:03,21.94,990.35,1016.13,214,23.71,0.71,-22,1
1641611089,2022-01-08 04:04,21.94,990.32,1016.11,214,23.80,0.78,-21,1
1641611149,2022-01-08 04:05,21.93,990.34,1016.12,214,24.12,1.05,-21,1
1641611269,2022-01-08 04:07,22.11,990.32,1016.11,214,24.18,1.21,-22,1
1641611329,2022-01-08 04:08,21.94,989.68,1015.47,214,24.19,1.11,-19,1
1641611450,2022-01-08 04:10,21.97,990.41,1016.19,214,24.08,1.04,-21,1
1641611570,2022-01-08 04:12,21.93,990.31,1016.09,214,24.19,1.10,-27,1
1641611630,2022-01-08 04:13,21.93,989.44,1015.22,214,24.20,1.12,-19,1
1641611690,2022-01-08 04:14,21.92,989.49,1015.27,214,24.21,1.12,-28,1
1641611750,2022-01-08 04:15,21.89,990.06,1015.84,214,24.21,1.10,-21,1
1641611810,2022-01-08 04:16,21.88,990.21,1015.99,214,24.21,1.09,-26,1
1641611870,2022-01-08 04:17,21.89,990.18,1015.97,214,24.21,1.10,-25,1
1641611930,2022-01-08 04:18,21.90,990.14,1015.93,214,24.21,1.11,-24,1
1641611990,2022-01-08 04:19,21.89,989.49,1015.27,214,24.21,1.10,-26,1
1641612050,2022-01-08 04:20,21.89,989.95,1015.73,214,24.20,1.09,-23,1
1641612110,2022-01-08 04:21,21.88,990.15,1015.93,214,24.21,1.09,-26,1
1641612170,2022-01-08 04:22,21.88,990.21,1015.99,214,24.21,1.09,-25,1
1641612231,2022-01-08 04:23,21.88,990.21,1015.99,214,24.22,1.10,-28,1
1641612291,2022-01-08 04:24,21.89,990.18,1015.96,214,24.22,1.11,-25,1
1641612351,2022-01-08 04:25,21.87,990.16,1015.94,214,24.22,1.09,-26,1
1641612411,2022-01-08 04:26,21.87,990.14,1015.92,214,24.22,1.09,-24,1
1641612471,2022-01-08 04:27,21.88,990.11,1015.89,214,24.21,1.09,-27,1
1641612531,2022-01-08 04:28,22.10,990.09,1015.87,214,24.22,1.24,-24,1
1641612591,2022-01-08 04:29,21.88,990.09,1015.88,214,24.22,1.10,-20,1
1641612651,2022-01-08 04:30,21.85,990.10,1015.89,214,24.22,1.08,-24,1
1641612711,2022-01-08 04:31,21.87,990.08,1015.86,214,24.21,1.09,-25,1
1641612771,2022-01-08 04:32,21.69,990.09,1015.87,214,24.22,0.98,-28,1
1641612831,2022-01-08 04:33,21.67,990.08,1015.86,214,24.21,0.96,-25,1
1641612891,2022-01-08 04:34,21.64,990.07,1015.85,214,24.22,0.95,-20,1
1641612952,2022-01-08 04:35,21.84,990.05,1015.83,214,24.22,1.07,-27,1
1641613012,2022-01-08 04:36,21.84,990.03,1015.81,214,24.22,1.07,-27,1
1641613072,2022-01-08 04:37,21.84,990.00,1015.78,214,24.23,1.08,-23,1
1641613132,2022-01-08 04:38,21.83,989.97,1015.75,214,24.23,1.08,-28,1
1641613192,2022-01-08 04:39,21.82,989.93,1015.71,214,24.23,1.07,-28,1
1641613252,2022-01-08 04:40,21.83,989.98,1015.76,214,24.23,1.08,-23,1
1641613312,2022-01-08 04:41,21.83,990.00,1015.79,214,24.22,1.07,-25,1
1641613372,2022-01-08 04:42,21.64,989.94,1015.72,214,24.23,0.96,-18,1
1641613492,2022-01-08 04:44,21.86,989.94,1015.72,214,24.23,1.10,-29,1
1641613552,2022-01-08 04:45,21.82,989.95,1015.73,214,24.23,1.07,-20,1
1641613612,2022-01-08 04:46,21.81,989.90,1015.69,214,24.22,1.05,-25,1
1641613673,2022-01-08 04:47,21.79,989.91,1015.69,214,24.23,1.05,-23,1
1641613733,2022-01-08 04:48,21.77,989.91,1015.69,214,24.23,1.04,-28,1
1641613793,2022-01-08 04:49,21.79,989.85,1015.64,214,24.23,1.05,-25,1
1641613853,2022-01-08 04:50,21.77,989.81,1015.59,214,24.22,1.03,-23,1
1641613913,2022-01-08 04:51,21.78,989.80,1015.58,214,24.23,1.05,-23,1
1641613973,2022-01-08 04:52,21.79,989.78,1015.56,214,24.23,1.05,-24,1
1641614033,2022-01-08 04:53,21.75,989.75,1015.54,214,24.23,1.03,-20,1
1641614096,2022-01-08 04:54,21.75,989.78,1015.57,214,24.23,1.03,-24,1
1641614156,2022-01-08 04:55,21.72,989.79,1015.57,214,24.23,1.01,-27,1
1641614216,2022-01-08 04:56,21.75,989.82,1015.60,214,24.23,1.03,-22,1
1641614277,2022-01-08 04:57,21.75,989.81,1015.59,214,24.23,1.03,-22,1
1641614337,2022-01-08 04:58,21.76,989.81,1015.59,214,24.23,1.03,-29,1
1641614397,2022-01-08 04:59,21.79,989.83,1015.61,214,24.23,1.05,-24,1
1641614458,2022-01-08 05:00,21.76,989.84,1015.62,214,24.23,1.03,-22,1
1641614518,2022-01-08 05:01,21.71,989.86,1015.65,214,24.23,1.00,-25,1
1641614578,2022-01-08 05:02,21.75,989.86,1015.64,214,24.24,1.03,-24,1
1641614639,2022-01-08 05:03,21.75,989.87,1015.66,214,24.24,1.03,-30,1
1641614699,2022-01-08 05:04,21.75,989.87,1015.65,214,24.24,1.03,-20,1
1641614759,2022-01-08 05:05,21.75,989.87,1015.66,214,24.24,1.03,-23,1
1641614819,2022-01-08 05:06,21.74,989.85,1015.63,214,24.24,1.03,-25,1
1641614880,2022-01-08 05:08,21.74,989.87,1015.65,214,24.24,1.03,-22,1
1641614940,2022-01-08 05:09,21.73,989.85,1015.63,214,24.24,1.02,-22,1
1641615000,2022-01-08 05:10,21.59,989.80,1015.59,214,24.24,0.93,-22,1
1641615060,2022-01-08 05:11,21.73,989.80,1015.58,214,24.23,1.01,-22,1
1641615121,2022-01-08 05:12,21.72,989.78,1015.56,214,24.25,1.02,-22,1
1641615241,2022-01-08 05:14,21.62,989.76,1015.54,214,24.25,0.96,-23,1
1641615302,2022-01-08 05:15,21.70,989.74,1015.52,214,24.25,1.01,-22,1
1641615362,2022-01-08 05:16,21.69,989.72,1015.51,214,24.25,1.00,-27,1
1641615422,2022-01-08 05:17,21.77,989.72,1015.50,214,24.24,1.05,-26,1
1641615482,2022-01-08 05:18,21.69,989.70,1015.48,214,24.25,1.00,-24,1
1641615543,2022-01-08 05:19,21.70,989.67,1015.45,214,24.25,1.01,-26,1
1641615603,2022-01-08 05:20,21.67,989.68,1015.47,214,24.25,0.99,-23,1
1641615663,2022-01-08 05:21,21.68,989.65,1015.43,214,24.25,0.99,-25,1
1641615724,2022-01-08 05:22,21.75,989.62,1015.40,214,24.25,1.04,-26,1
1641615784,2022-01-08 05:23,21.71,989.63,1015.42,214,24.25,1.02,-30,1
1641615844,2022-01-08 05:24,21.84,989.68,1015.47,214,24.26,1.11,-24,1
1641615904,2022-01-08 05:25,21.67,989.65,1015.44,214,24.25,0.99,-24,1
1641615965,2022-01-08 05:26,21.68,989.73,1015.51,214,24.25,0.99,-22,1
1641616025,2022-01-08 05:27,21.70,989.77,1015.55,214,24.25,1.01,-22,1
1641616085,2022-01-08 05:28,21.68,989.77,1015.55,214,24.26,1.00,-25,1
1641616146,2022-01-08 05:29,21.70,989.79,1015.57,214,24.25,1.01,-16,1
1641616206,2022-01-08 05:30,21.69,989.76,1015.55,214,24.25,1.00,-21,1
1641616266,2022-01-08 05:31,21.66,989.74,1015.52,214,24.25,0.99,-24,1
1641616326,2022-01-08 05:32,21.67,989.74,1015.52,214,24.26,1.00,-24,1
1641616387,2022-01-08 05:33,21.64,989.72,1015.50,214,24.26,0.98,-23,1
1641616447,2022-01-08 05:34,21.63,989.73,1015.51,214,24.26,0.98,-21,1
1641616507,2022-01-08 05:35,21.64,989.71,1015.49,214,24.26,0.98,-20,1
1641616568,2022-01-08 05:36,21.65,989.71,1015.50,214,24.26,0.99,-24,1
1641616688,2022-01-08 05:38,21.64,989.75,1015.53,214,24.26,0.98,-23,1
1641616748,2022-01-08 05:39,21.97,989.76,1015.55,214,24.26,1.19,-22,1
1641616809,2022-01-08 05:40,21.86,989.76,1015.55,214,24.27,1.13,-28,1
1641616869,2022-01-08 05:41,21.62,989.75,1015.53,214,24.26,0.97,-18,1
1641616929,2022-01-08 05:42,21.65,989.76,1015.55,214,24.26,0.99,-24,1
1641616990,2022-01-08 05:43,21.64,989.76,1015.54,214,24.26,0.98,-23,1
1641617050,2022-01-08 05:44,21.63,989.74,1015.52,214,24.26,0.98,-25,1
1641617110,2022-01-08 05:45,21.61,989.71,1015.49,214,24.27,0.97,-24,1
1641617170,2022-01-08 05:46,21.61,989.69,1015.47,214,24.27,0.97,-22,1
1641617231,2022-01-08 05:47,21.62,989.72,1015.50,214,24.27,0.98,-25,1
1641617291,2022-01-08 05:48,21.80,989.69,1015.47,214,24.26,1.08,-28,1
1641617351,2022-01-08 05:49,21.58,989.73,1015.52,214,24.26,0.94,-28,1
1641617412,2022-01-08 05:50,21.61,989.71,1015.49,214,24.26,0.96,-27,1
1641617472,2022-01-08 05:51,21.61,989.76,1015.54,214,24.27,0.97,-26,1
1641617532,2022-01-08 05:52,21.62,989.74,1015.53,214,24.27,0.98,-21,1
1641617592,2022-01-08 05:53,21.61,989.74,1015.52,214,24.27,0.97,-28,1
1641617653,2022-01-08 05:54,21.61,989.75,1015.53,214,24.27,0.97,-24,1
1641617713,2022-01-08 05:55,21.59,989.75,1015.53,214,24.27,0.96,-23,1
1641617773,2022-01-08 05:56,21.59,989.74,1015.52,214,24.27,0.96,-26,1
1641617833,2022-01-08 05:57,21.59,989.71,1015.49,214,24.27,0.96,-21,1
1641617894,2022-01-08 05:58,21.56,989.70,1015.48,214,24.27,0.93,-24,1
1641617954,2022-01-08 05:59,21.56,989.69,1015.47,214,24.28,0.94,-26,1
1641618014,2022-01-08 06:00,21.57,989.65,1015.43,214,24.28,0.95,-22,1
1641618075,2022-01-08 06:01,21.56,989.62,1015.40,214,24.28,0.94,-26,1
1641618135,2022-01-08 06:02,21.53,989.64,1015.42,214,24.28,0.93,-27,1
1641618195,2022-01-08 06:03,21.54,989.64,1015.42,214,24.28,0.94,-30,1
1641618256,2022-01-08 06:04,21.56,989.65,1015.43,214,24.27,0.93,-29,1
1641618316,2022-01-08 06:05,21.60,989.64,1015.43,214,24.28,0.97,-26,1
1641618376,2022-01-08 06:06,21.54,989.66,1015.44,214,24.27,0.93,-25,1
1641618436,2022-01-08 06:07,21.53,989.66,1015.44,214,24.28,0.93,-23,1
1641618497,2022-01-08 06:08,21.53,989.63,1015.42,214,24.28,0.93,-23,1
1641618557,2022-01-08 06:09,21.53,989.65,1015.44,214,24.29,0.94,-25,1
1641618617,2022-01-08 06:10,21.54,989.62,1015.40,214,24.29,0.94,-28,1
1641618678,2022-01-08 06:11,21.53,989.61,1015.40,214,24.29,0.94,-24,1
1641618738,2022-01-08 06:12,21.55,989.59,1015.37,214,24.29,0.94,-21,1
1641618798,2022-01-08 06:13,21.55,989.62,1015.40,214,24.29,0.94,-24,1
1641618858,2022-01-08 06:14,21.53,989.64,1015.42,214,24.29,0.94,-26,1
1641618919,2022-01-08 06:15,21.52,989.64,1015.42,214,24.29,0.93,-25,1
1641618979,2022-01-08 06:16,21.51,989.64,1015.42,214,24.29,0.92,-19,1
1641619039,2022-01-08 06:17,21.50,989.64,1015.42,214,24.29,0.92,-25,1
1641619160,2022-01-08 06:19,21.44,989.63,1015.41,214,24.29,0.87,-30,1
1641619220,2022-01-08 06:20,21.54,989.63,1015.41,214,24.28,0.93,-27,1
1641619280,2022-01-08 06:21,21.51,989.64,1015.43,214,24.29,0.92,-23,1
1641619341,2022-01-08 06:22,21.53,989.64,1015.42,214,24.29,0.94,-28,1
1641619401,2022-01-08 06:23,21.49,989.64,1015.42,214,24.29,0.91,-21,1
1641619461,2022-01-08 06:24,21.50,989.64,1015.43,214,24.29,0.92,-22,1
1641619522,2022-01-08 06:25,21.50,989.66,1015.45,214,24.29,0.92,-27,1
1641619582,2022-01-08 06:26,21.51,989.64,1015.42,214,24.30,0.93,-26,1
1641619642,2022-01-08 06:27,21.49,989.59,1015.37,214,24.28,0.90,-26,1
1641619702,2022-01-08 06:28,21.49,989.56,1015.35,214,24.28,0.90,-23,1
1641619763,2022-01-08 06:29,21.50,989.56,1015.34,214,24.30,0.92,-23,1
1641619823,2022-01-08 06:30,21.49,989.54,1015.33,214,24.30,0.92,-25,1
1641619883,2022-01-08 06:31,21.49,989.60,1015.38,214,24.30,0.92,-23,1
1641619944,2022-01-08 06:32,21.49,989.63,1015.41,214,24.30,0.92,-24,1
1641620004,2022-01-08 06:33,21.48,989.65,1015.43,214,24.30,0.91,-23,1
1641620064,2022-01-08 06:34,21.47,989.68,1015.46,214,24.30,0.90,-18,1
1641620124,2022-01-08 06:35,21.48,989.68,1015.46,214,24.29,0.90,-26,1
1641620245,2022-01-08 06:37,21.48,989.66,1015.44,214,24.30,0.91,-27,1
1641620305,2022-01-08 06:38,21.48,989.66,1015.44,214,24.30,0.91,-22,1
1641620365,2022-01-08 06:39,21.48,989.69,1015.47,214,24.31,0.92,-23,1
1641620426,2022-01-08 06:40,21.47,989.69,1015.47,214,24.31,0.91,-24,1
1641620486,2022-01-08 06:41,21.44,989.66,1015.45,214,24.31,0.89,-28,1
1641620546,2022-01-08 06:42,21.47,989.65,1015.43,214,24.30,0.90,-26,1
1641620607,2022-01-08 06:43,21.46,989.63,1015.41,214,24.31,0.90,-31,1
1641620667,2022-01-08 06:44,21.46,989.61,1015.39,214,24.31,0.90,-26,1
1641620727,2022-01-08 06:45,21.44,989.64,1015.42,214,24.31,0.89,-25,1
1641620787,2022-01-08 06:46,21.44,989.65,1015.43,214,24.31,0.89,-22,1
1641620848,2022-01-08 06:47,21.46,989.66,1015.45,214,24.31,0.90,-26,1
1641620908,2022-01-08 06:48,21.46,989.70,1015.49,214,24.31,0.90,-20,1
1641620968,2022-01-08 06:49,21.44,989.69,1015.47,214,24.30,0.88,-24,1
1641621029,2022-01-08 06:50,21.44,989.71,1015.49,214,24.31,0.89,-21,1
1641621089,2022-01-08 06:51,21.43,989.66,1015.45,214,24.32,0.89,-24,1
1641621149,2022-01-08 06:52,21.43,989.61,1015.39,214,24.31,0.88,-20,1
1641621209,2022-01-08 06:53,21.42,989.66,1015.44,214,24.32,0.89,-24,1
1641621270,2022-01-08 06:54,21.41,989.60,1015.38,214,24.31,0.87,-22,1
1641621390,2022-01-08 06:56,21.39,989.60,1015.39,214,24.32,0.87,-23,1
1641621451,2022-01-08 06:57,21.41,989.61,1015.39,214,24.32,0.88,-23,1
1641621511,2022-01-08 06:58,21.39,989.57,1015.35,214,24.31,0.86,-26,1
1641621571,2022-01-08 06:59,21.38,989.58,1015.37,214,24.32,0.86,-23,1
1641621631,2022-01-08 07:00,21.38,989.58,1015.36,214,24.32,0.86,-29,1
1641621692,2022-01-08 07:01,21.38,989.62,1015.40,214,24.32,0.86,-22,1
1641621752,2022-01-08 07:02,21.48,989.65,1015.43,214,24.32,0.93,-29,1
1641621812,2022-01-08 07:03,21.42,989.64,1015.42,214,24.32,0.89,-26,1
1641621873,2022-01-08 07:04,21.38,989.62,1015.41,214,24.32,0.86,-29,1
1641621933,2022-01-08 07:05,21.49,989.62,1015.40,214,24.32,0.93,-24,1
1641621993,2022-01-08 07:06,21.38,989.58,1015.37,214,24.31,0.86,-22,1
1641622053,2022-01-08 07:07,21.69,989.62,1015.41,214,24.32,1.06,-20,1
1641622114,2022-01-08 07:08,21.39,989.63,1015.41,214,24.32,0.87,-25,1
1641622234,2022-01-08 07:10,21.36,989.62,1015.41,214,24.32,0.85,-18,1
1641622355,2022-01-08 07:12,21.37,989.66,1015.44,214,24.31,0.85,-25,1
1641622415,2022-01-08 07:13,21.36,989.64,1015.43,214,24.31,0.84,-26,1
1641622596,2022-01-08 07:16,21.36,989.61,1015.39,214,24.31,0.84,-25,1
1641622656,2022-01-08 07:17,21.36,989.61,1015.39,214,24.32,0.85,-24,1
1641622716,2022-01-08 07:18,21.34,989.59,1015.38,214,24.32,0.84,-22,1
1641622777,2022-01-08 07:19,21.00,989.60,1015.38,214,24.31,0.60,-25,1
1641622837,2022-01-08 07:20,21.36,989.62,1015.40,214,24.32,0.85,-26,1
1641622897,2022-01-08 07:21,21.34,989.63,1015.41,214,24.32,0.84,-23,1
1641622958,2022-01-08 07:22,21.34,989.68,1015.46,214,24.32,0.84,-22,1
1641623018,2022-01-08 07:23,21.33,989.67,1015.45,214,24.32,0.83,-21,1
1641623078,2022-01-08 07:24,21.10,989.65,1015.43,214,24.32,0.68,-25,1
1641623138,2022-01-08 07:25,21.29,989.62,1015.41,214,24.31,0.79,-21,1
1641623199,2022-01-08 07:26,21.32,989.61,1015.39,214,24.32,0.82,-24,1
1641623259,2022-01-08 07:27,21.32,989.57,1015.35,214,24.32,0.82,-26,1
1641623319,2022-01-08 07:28,21.34,989.59,1015.38,214,24.32,0.84,-26,1
1641623380,2022-01-08 07:29,21.30,989.56,1015.34,214,24.31,0.80,-22,1
1641623440,2022-01-08 07:30,21.33,989.55,1015.33,214,24.33,0.84,-28,1
1641623560,2022-01-08 07:32,21.32,989.52,1015.31,214,24.33,0.83,-25,1
1641623621,2022-01-08 07:33,21.29,989.53,1015.32,214,24.33,0.81,-27,1
1641623681,2022-01-08 07:34,21.30,989.52,1015.30,214,24.33,0.82,-23,1
1641623741,2022-01-08 07:35,21.27,989.54,1015.33,214,24.34,0.81,-23,1
1641623802,2022-01-08 07:36,21.24,989.58,1015.36,214,24.34,0.79,-26,1
1641623862,2022-01-08 07:37,21.27,989.61,1015.40,214,24.33,0.80,-24,1
1641623922,2022-01-08 07:38,21.25,989.67,1015.45,214,24.34,0.80,-32,1
1641623982,2022-01-08 07:39,21.27,989.68,1015.47,214,24.34,0.81,-24,1
1641624043,2022-01-08 07:40,21.24,989.67,1015.45,214,24.34,0.79,-30,1
1641624103,2022-01-08 07:41,21.25,989.71,1015.49,214,24.34,0.80,-21,1
1641624163,2022-01-08 07:42,21.27,989.70,1015.48,214,24.34,0.81,-19,1
1641624284,2022-01-08 07:44,21.27,989.61,1015.40,214,24.33,0.80,-24,1
1641624344,2022-01-08 07:45,21.26,989.63,1015.42,214,24.34,0.80,-26,1
1641624404,2022-01-08 07:46,21.26,989.61,1015.40,214,24.34,0.80,-23,1
1641624465,2022-01-08 07:47,21.26,989.59,1015.37,214,24.34,0.80,-27,1
1641624525,2022-01-08 07:48,21.31,989.60,1015.39,214,24.35,0.84,-26,1
1641624585,2022-01-08 07:49,21.24,989.56,1015.34,214,24.34,0.79,-18,1
1641624646,2022-01-08 07:50,21.24,989.54,1015.32,214,24.34,0.79,-26,1
1641624706,2022-01-08 07:51,21.22,989.53,1015.32,214,24.35,0.78,-28,1
1641624766,2022-01-08 07:52,21.23,989.53,1015.31,214,24.34,0.78,-25,1
1641624826,2022-01-08 07:53,21.22,989.51,1015.29,214,24.35,0.78,-22,1
1641624887,2022-01-08 07:54,21.20,989.52,1015.30,214,24.35,0.77,-26,1
1641624947,2022-01-08 07:55,21.22,989.52,1015.30,214,24.35,0.78,-27,1
1641625007,2022-01-08 07:56,21.21,989.55,1015.33,214,24.35,0.78,-19,1
1641625068,2022-01-08 07:57,21.21,989.56,1015.35,214,24.35,0.78,-23,1
1641625128,2022-01-08 07:58,21.22,989.54,1015.33,214,24.35,0.78,-23,1
1641625248,2022-01-08 08:00,21.22,989.59,1015.37,214,24.35,0.78,-21,1
1641625369,2022-01-08 08:02,21.33,989.59,1015.38,214,24.35,0.85,-26,1
1641625429,2022-01-08 08:03,21.17,989.60,1015.39,214,24.35,0.75,-24,1
1641625489,2022-01-08 08:04,21.18,989.63,1015.42,214,24.35,0.75,-24,1
1641625549,2022-01-08 08:05,21.19,989.60,1015.39,214,24.34,0.75,-22,1
1641625609,2022-01-08 08:06,21.15,989.63,1015.41,214,24.34,0.73,-26,1
1641625669,2022-01-08 08:07,21.17,989.68,1015.46,214,24.05,0.50,-31,1
1641625729,2022-01-08 08:08,21.15,989.65,1015.43,214,23.87,0.34,-24,1
1641625790,2022-01-08 08:09,21.17,989.61,1015.39,214,24.19,0.61,-26,1
1641625850,2022-01-08 08:10,21.17,989.57,1015.35,214,24.33,0.73,-19,1
1641625910,2022-01-08 08:11,21.18,989.60,1015.39,214,24.35,0.75,-25,1
1641625970,2022-01-08 08:12,21.14,989.59,1015.37,214,24.03,0.47,-25,1
1641626030,2022-01-08 08:13,21.14,989.60,1015.38,214,23.70,0.19,-29,1
1641626090,2022-01-08 08:14,21.17,989.57,1015.35,214,24.08,0.52,-26,1
1641626150,2022-01-08 08:15,21.10,989.56,1015.34,214,24.29,0.65,-27,1
1641626210,2022-01-08 08:16,21.17,989.53,1015.31,214,24.34,0.74,-26,1
1641626270,2022-01-08 08:17,21.16,989.32,1015.10,214,24.33,0.73,-20,1
1641626330,2022-01-08 08:18,21.16,988.43,1014.22,214,24.35,0.74,-22,1
1641626390,2022-01-08 08:19,21.14,989.52,1015.30,214,24.12,0.54,-21,1
1641626450,2022-01-08 08:20,21.11,989.54,1015.32,214,24.32,0.69,-19,1
1641626511,2022-01-08 08:21,21.12,989.53,1015.31,214,24.34,0.71,-25,1
1641626571,2022-01-08 08:22,21.13,989.09,1014.87,214,24.35,0.72,-26,1
1641626631,2022-01-08 08:23,21.15,988.49,1014.27,214,24.35,0.73,-21,1
1641626691,2022-01-08 08:24,21.16,989.25,1015.03,214,24.36,0.75,-25,1
1641626751,2022-01-08 08:25,21.14,989.54,1015.32,214,24.36,0.74,-21,1
1641626811,2022-01-08 08:26,21.14,989.58,1015.37,214,24.36,0.74,-25,1
1641626871,2022-01-08 08:27,21.12,989.58,1015.36,214,24.36,0.73,-25,1
1641626931,2022-01-08 08:28,21.13,988.42,1014.20,214,24.36,0.73,-22,1
1641626991,2022-01-08 08:29,21.14,989.07,1014.85,214,24.36,0.74,-24,1
1641627051,2022-01-08 08:30,21.14,989.46,1015.24,214,24.37,0.75,-22,1
1641627111,2022-01-08 08:31,21.07,989.56,1015.34,214,24.36,0.69,-22,1
1641627171,2022-01-08 08:32,21.10,989.57,1015.35,214,24.37,0.72,-25,1
1641627232,2022-01-08 08:33,21.10,989.54,1015.33,214,24.37,0.72,-23,1
1641627292,2022-01-08 08:34,21.11,989.55,1015.33,214,24.38,0.74,-27,1
1641627352,2022-01-08 08:35,21.10,989.48,1015.27,214,24.37,0.72,-22,1
1641627412,2022-01-08 08:36,21.10,989.43,1015.22,214,24.37,0.72,-20,1
1641627472,2022-01-08 08:37,21.11,989.39,1015.17,214,24.38,0.74,-26,1
1641627532,2022-01-08 08:38,21.10,989.37,1015.16,214,24.38,0.73,-23,1
1641627652,2022-01-08 08:40,21.07,989.35,1015.14,214,24.38,0.71,-25,1
1641627712,2022-01-08 08:41,21.09,989.38,1015.16,214,24.38,0.72,-25,1
1641627832,2022-01-08 08:43,21.07,989.43,1015.22,214,24.39,0.72,-24,1
1641627892,2022-01-08 08:44,21.08,989.42,1015.20,214,24.39,0.72,-25,1
1641627953,2022-01-08 08:45,21.08,989.41,1015.19,214,24.39,0.72,-28,1
1641628013,2022-01-08 08:46,21.09,989.39,1015.18,214,24.39,0.73,-25,1
1641628133,2022-01-08 08:48,21.08,989.39,1015.18,214,24.39,0.72,-23,1
1641628253,2022-01-08 08:50,21.04,989.38,1015.17,214,24.39,0.69,-19,1
1641628313,2022-01-08 08:51,21.06,989.35,1015.13,214,24.40,0.72,-19,1
1641628373,2022-01-08 08:52,21.10,989.31,1015.09,214,24.40,0.75,-26,1
1641628433,2022-01-08 08:53,21.00,989.29,1015.07,214,24.40,0.68,-24,1
1641628493,2022-01-08 08:54,21.04,989.27,1015.05,214,24.40,0.70,-24,1
1641628553,2022-01-08 08:55,21.05,989.28,1015.06,214,24.40,0.71,-22,1
1641628613,2022-01-08 08:56,21.07,989.28,1015.06,214,24.41,0.73,-19,1
1641628674,2022-01-08 08:57,21.04,989.27,1015.05,214,24.40,0.70,-27,1
1641628734,2022-01-08 08:58,21.15,989.25,1015.03,214,24.41,0.78,-21,1
1641628794,2022-01-08 08:59,21.06,989.22,1015.01,214,24.40,0.72,-24,1
1641628854,2022-01-08 09:00,21.05,989.21,1015.00,214,24.40,0.71,-21,1
1641628914,2022-01-08 09:01,21.04,989.17,1014.96,214,24.40,0.70,-27,1
1641628974,2022-01-08 09:02,21.04,989.18,1014.96,214,24.41,0.71,-22,1
1641629034,2022-01-08 09:03,21.03,989.17,1014.95,214,24.41,0.70,-22,1
1641629096,2022-01-08 09:04,21.01,989.15,1014.93,214,24.41,0.70,-20,1
1641629156,2022-01-08 09:05,21.04,989.16,1014.94,214,24.42,0.72,-27,1
1641629217,2022-01-08 09:06,20.99,989.16,1014.94,214,24.41,0.68,-20,1
1641629277,2022-01-08 09:07,21.00,989.16,1014.94,214,24.41,0.69,-27,1
1641629337,2022-01-08 09:08,20.99,989.13,1014.92,214,24.42,0.69,-29,1
1641629398,2022-01-08 09:09,21.01,989.14,1014.92,214,24.41,0.70,-22,1
1641629458,2022-01-08 09:10,21.00,989.14,1014.92,214,24.42,0.70,-24,1
1641629518,2022-01-08 09:11,20.98,989.16,1014.95,214,24.41,0.68,-29,1
1641629578,2022-01-08 09:12,21.00,989.17,1014.95,214,24.42,0.70,-26,1
1641629638,2022-01-08 09:13,21.02,989.15,1014.94,214,24.43,0.72,-23,1
1641629699,2022-01-08 09:14,21.04,989.16,1014.94,214,24.42,0.72,-20,1
1641629759,2022-01-08 09:15,20.85,989.13,1014.92,214,24.43,0.61,-27,1
1641629819,2022-01-08 09:16,21.00,989.10,1014.88,214,24.42,0.70,-25,1
1641629880,2022-01-08 09:18,20.98,989.09,1014.87,214,24.42,0.68,-24,1
1641629940,2022-01-08 09:19,20.99,989.09,1014.87,214,24.42,0.69,-27,1
1641630000,2022-01-08 09:20,21.00,989.11,1014.90,214,24.42,0.70,-23,1
1641630060,2022-01-08 09:21,21.00,989.13,1014.91,214,24.43,0.71,-19,1
1641630181,2022-01-08 09:23,20.99,989.12,1014.91,214,24.43,0.70,-21,1
1641630241,2022-01-08 09:24,20.97,989.11,1014.90,214,24.43,0.69,-26,1
1641630302,2022-01-08 09:25,21.00,989.13,1014.92,214,24.44,0.72,-26,1
1641630362,2022-01-08 09:26,21.40,989.13,1014.92,214,24.44,0.97,-23,1
1641630422,2022-01-08 09:27,21.00,989.16,1014.94,214,24.44,0.72,-26,1
1641630482,2022-01-08 09:28,20.95,989.16,1014.95,214,24.44,0.68,-27,1
1641630543,2022-01-08 09:29,20.99,989.12,1014.90,214,24.44,0.71,-20,1
1641630603,2022-01-08 09:30,21.00,989.14,1014.92,214,24.44,0.72,-24,1
1641630663,2022-01-08 09:31,20.99,989.11,1014.89,214,24.44,0.71,-23,1
1641630724,2022-01-08 09:32,20.99,989.08,1014.86,214,24.45,0.72,-25,1
1641630844,2022-01-08 09:34,20.99,989.08,1014.86,214,24.45,0.72,-22,1
1641630905,2022-01-08 09:35,20.99,989.09,1014.87,214,24.45,0.72,-30,1
1641630965,2022-01-08 09:36,20.99,989.10,1014.88,214,24.45,0.72,-25,1
1641631025,2022-01-08 09:37,20.99,989.09,1014.87,214,24.44,0.71,-27,1
1641631085,2022-01-08 09:38,21.04,989.11,1014.90,214,24.45,0.75,-27,1
1641631146,2022-01-08 09:39,20.99,989.09,1014.88,214,24.45,0.72,-24,1
1641631206,2022-01-08 09:40,20.99,989.08,1014.87,214,24.45,0.72,-29,1
1641631266,2022-01-08 09:41,20.76,989.10,1014.88,214,24.45,0.56,-25,1
1641631327,2022-01-08 09:42,20.98,989.09,1014.87,214,24.45,0.71,-26,1
1641631387,2022-01-08 09:43,21.08,989.12,1014.90,214,24.46,0.78,-27,1
1641631507,2022-01-08 09:45,20.96,989.12,1014.90,214,24.47,0.71,-23,1
1641631568,2022-01-08 09:46,20.97,989.11,1014.89,214,24.47,0.72,-25,1
1641631628,2022-01-08 09:47,20.97,989.12,1014.91,214,24.46,0.71,-24,1
1641631749,2022-01-08 09:49,20.98,989.16,1014.94,214,24.47,0.73,-28,1
1641631809,2022-01-08 09:50,20.96,989.13,1014.91,214,24.47,0.71,-29,1
1641631869,2022-01-08 09:51,20.96,989.13,1014.91,214,24.47,0.71,-27,1
1641631929,2022-01-08 09:52,20.95,989.13,1014.92,214,24.47,0.71,-21,1
1641631990,2022-01-08 09:53,20.71,989.09,1014.87,214,24.48,0.55,-23,1
1641632050,2022-01-08 09:54,20.81,989.10,1014.88,214,24.47,0.61,-28,1
1641632110,2022-01-08 09:55,20.96,989.07,1014.85,214,24.48,0.72,-20,1
1641632170,2022-01-08 09:56,20.96,989.09,1014.87,214,24.48,0.72,-22,1
1641632231,2022-01-08 09:57,20.97,989.08,1014.86,214,24.48,0.73,-21,1
1641632291,2022-01-08 09:58,20.96,989.07,1014.86,214,24.48,0.72,-20,1
1641632351,2022-01-08 09:59,20.97,989.10,1014.89,214,24.48,0.73,-27,1
1641632412,2022-01-08 10:00,21.06,989.08,1014.86,214,24.48,0.79,-24,1
1641632472,2022-01-08 10:01,20.96,989.12,1014.91,214,24.49,0.73,-29,1
1641632592,2022-01-08 10:03,20.99,989.15,1014.93,214,24.48,0.74,-24,1
1641632653,2022-01-08 10:04,20.97,989.21,1014.99,214,24.49,0.74,-29,1
1641632713,2022-01-08 10:05,20.96,989.18,1014.96,214,24.49,0.73,-25,1
1641632773,2022-01-08 10:06,20.95,989.19,1014.97,214,24.49,0.72,-23,1
1641632834,2022-01-08 10:07,20.90,989.18,1014.97,214,24.49,0.69,-22,1
1641632954,2022-01-08 10:09,20.97,989.14,1014.93,214,24.49,0.74,-20,1
1641633015,2022-01-08 10:10,20.96,989.13,1014.91,214,24.49,0.73,-22,1
1641633075,2022-01-08 10:11,20.97,989.12,1014.90,214,24.50,0.75,-23,1
1641633135,2022-01-08 10:12,20.95,989.10,1014.89,214,24.49,0.72,-25,1
1641633195,2022-01-08 10:13,20.95,989.13,1014.92,214,24.50,0.73,-21,1
1641633256,2022-01-08 10:14,20.96,989.17,1014.95,214,24.50,0.74,-25,1
1641633316,2022-01-08 10:15,20.97,989.12,1014.90,214,24.50,0.75,-24,1
1641633497,2022-01-08 10:18,21.00,989.10,1014.89,214,24.50,0.76,-22,1
1641633557,2022-01-08 10:19,20.97,989.08,1014.86,214,24.50,0.75,-24,1
1641633617,2022-01-08 10:20,20.99,989.07,1014.85,214,24.50,0.75,-28,1
1641633678,2022-01-08 10:21,20.96,989.08,1014.86,214,24.51,0.75,-25,1
1641633738,2022-01-08 10:22,20.95,989.06,1014.84,214,24.50,0.73,-26,1
1641633798,2022-01-08 10:23,20.95,989.02,1014.81,214,24.50,0.73,-26,1
1641633858,2022-01-08 10:24,21.00,989.04,1014.83,214,24.50,0.76,-26,1
1641633919,2022-01-08 10:25,20.95,989.00,1014.78,214,24.51,0.74,-26,1
1641633979,2022-01-08 10:26,20.78,988.97,1014.75,214,24.51,0.62,-23,1
1641634039,2022-01-08 10:27,20.94,988.92,1014.71,214,24.51,0.73,-19,1
1641634100,2022-01-08 10:28,20.92,988.91,1014.69,214,24.52,0.73,-22,1
1641634160,2022-01-08 10:29,20.92,988.91,1014.69,214,24.51,0.72,-24,1
1641634220,2022-01-08 10:30,20.93,988.97,1014.75,214,24.51,0.73,-25,1
1641634280,2022-01-08 10:31,20.94,989.02,1014.80,214,24.46,0.69,-28,1
1641634341,2022-01-08 10:32,20.92,989.00,1014.78,214,24.51,0.72,-23,1
1641634401,2022-01-08 10:33,20.92,988.99,1014.77,214,24.51,0.72,-23,1
1641634461,2022-01-08 10:34,20.95,988.97,1014.75,214,24.52,0.75,-22,1
1641634522,2022-01-08 10:35,20.92,988.95,1014.74,214,24.52,0.73,-25,1
1641634582,2022-01-08 10:36,20.92,988.91,1014.70,214,24.52,0.73,-25,1
1641634642,2022-01-08 10:37,20.93,988.89,1014.68,214,24.51,0.73,-27,1
1641634702,2022-01-08 10:38,20.93,988.89,1014.67,214,24.52,0.73,-27,1
1641634763,2022-01-08 10:39,20.95,988.87,1014.66,214,24.52,0.75,-24,1
1641634823,2022-01-08 10:40,20.94,988.83,1014.61,214,24.52,0.74,-26,1
1641634883,2022-01-08 10:41,20.95,988.84,1014.62,214,24.51,0.74,-24,1
1641634944,2022-01-08 10:42,20.95,988.83,1014.61,214,24.52,0.75,-19,1
1641635004,2022-01-08 10:43,20.94,988.84,1014.62,214,24.53,0.75,-25,1
1641635064,2022-01-08 10:44,20.95,988.82,1014.60,214,24.52,0.75,-25,1
1641635124,2022-01-08 10:45,20.92,988.79,1014.57,214,24.52,0.73,-27,1
1641635185,2022-01-08 10:46,21.24,988.83,1014.61,214,24.53,0.94,-25,1
1641635245,2022-01-08 10:47,20.95,988.81,1014.59,214,24.52,0.75,-22,1
1641635305,2022-01-08 10:48,20.94,988.87,1014.65,214,24.52,0.74,-27,1
1641635366,2022-01-08 10:49,20.94,988.84,1014.62,214,24.52,0.74,-22,1
1641635426,2022-01-08 10:50,20.95,988.84,1014.62,214,24.53,0.76,-30,1
1641635486,2022-01-08 10:51,20.95,988.83,1014.61,214,24.52,0.75,-24,1
1641635546,2022-01-08 10:52,20.95,988.84,1014.63,214,24.53,0.76,-28,1
1641635607,2022-01-08 10:53,20.96,988.81,1014.59,214,24.53,0.76,-23,1
1641635667,2022-01-08 10:54,20.94,988.82,1014.60,214,24.54,0.76,-25,1
1641635727,2022-01-08 10:55,20.82,988.81,1014.60,214,24.53,0.67,-19,1
1641635788,2022-01-08 10:56,20.96,988.81,1014.59,214,24.53,0.76,-23,1
1641635848,2022-01-08 10:57,20.97,988.82,1014.61,214,24.53,0.77,-28,1
1641635908,2022-01-08 10:58,20.97,988.80,1014.58,214,24.54,0.77,-25,1
1641635968,2022-01-08 10:59,20.94,988.83,1014.61,214,24.54,0.76,-25,1
1641636029,2022-01-08 11:00,20.94,988.84,1014.62,214,24.54,0.76,-24,1
1641636149,2022-01-08 11:02,20.95,988.85,1014.63,214,24.53,0.76,-27,1
1641636210,2022-01-08 11:03,20.96,988.85,1014.64,214,24.54,0.77,-25,1
1641636270,2022-01-08 11:04,20.97,988.87,1014.65,214,24.54,0.77,-22,1
1641636330,2022-01-08 11:05,20.97,988.85,1014.63,214,24.54,0.77,-21,1
1641636390,2022-01-08 11:06,20.96,988.86,1014.65,214,24.54,0.77,-28,1
1641636451,2022-01-08 11:07,20.94,988.86,1014.64,214,24.54,0.76,-21,1
1641636511,2022-01-08 11:08,20.97,988.85,1014.63,214,24.54,0.77,-24,1
1641636571,2022-01-08 11:09,20.98,988.80,1014.58,214,24.54,0.78,-27,1
1641636632,2022-01-08 11:10,20.98,988.80,1014.58,214,24.53,0.77,-22,1
1641636692,2022-01-08 11:11,20.98,988.79,1014.57,214,24.54,0.78,-23,1
1641636752,2022-01-08 11:12,20.94,988.75,1014.53,214,24.53,0.75,-20,1
1641636813,2022-01-08 11:13,20.97,988.76,1014.54,214,24.53,0.77,-25,1
1641636873,2022-01-08 11:14,20.96,988.71,1014.50,214,24.53,0.76,-26,1
1641636933,2022-01-08 11:15,20.94,988.72,1014.50,214,24.53,0.75,-23,1
1641636993,2022-01-08 11:16,20.94,988.68,1014.47,214,24.53,0.75,-27,1
1641637054,2022-01-08 11:17,20.97,988.73,1014.51,214,24.53,0.77,-25,1
1641637114,2022-01-08 11:18,20.96,988.72,1014.50,214,24.53,0.76,-23,1
1641637174,2022-01-08 11:19,20.86,988.69,1014.47,214,24.53,0.69,-22,1
1641637234,2022-01-08 11:20,20.96,988.69,1014.47,214,24.52,0.76,-22,1
1641637295,2022-01-08 11:21,20.95,988.70,1014.48,214,24.53,0.76,-24,1
1641637355,2022-01-08 11:22,20.95,988.71,1014.49,214,24.53,0.76,-29,1
1641637415,2022-01-08 11:23,20.95,988.71,1014.50,214,24.52,0.75,-23,1
1641637476,2022-01-08 11:24,20.95,988.67,1014.46,214,24.52,0.75,-22,1
1641637596,2022-01-08 11:26,20.96,988.70,1014.48,214,24.52,0.76,-24,1
1641637656,2022-01-08 11:27,20.95,988.71,1014.49,214,24.52,0.75,-21,1
1641637717,2022-01-08 11:28,20.95,988.67,1014.45,214,24.52,0.75,-27,1
1641637777,2022-01-08 11:29,20.94,988.68,1014.46,214,24.52,0.74,-22,1
1641637837,2022-01-08 11:30,20.98,988.70,1014.49,214,24.52,0.76,-24,1
1641637898,2022-01-08 11:31,20.94,988.69,1014.48,214,24.52,0.74,-27,1
1641637958,2022-01-08 11:32,20.96,988.71,1014.50,214,24.52,0.76,-25,1
1641638018,2022-01-08 11:33,20.95,988.70,1014.49,214,24.52,0.75,-22,1
1641638078,2022-01-08 11:34,20.93,988.66,1014.44,214,24.52,0.73,-22,1
1641638139,2022-01-08 11:35,20.94,988.63,1014.41,214,24.52,0.74,-22,1
1641638199,2022-01-08 11:36,20.95,988.68,1014.46,214,24.52,0.75,-23,1
1641638319,2022-01-08 11:38,20.95,988.66,1014.44,214,24.52,0.75,-26,1
1641638380,2022-01-08 11:39,20.98,988.69,1014.48,214,24.51,0.76,-25,1
1641638440,2022-01-08 11:40,20.96,988.67,1014.45,214,24.50,0.74,-23,1
1641638500,2022-01-08 11:41,20.95,988.69,1014.48,214,24.52,0.75,-28,1
1641638561,2022-01-08 11:42,20.98,988.68,1014.47,214,24.51,0.76,-26,1
1641638681,2022-01-08 11:44,20.96,988.66,1014.44,214,24.50,0.74,-26,1
1641638741,2022-01-08 11:45,20.97,988.64,1014.42,214,24.50,0.75,-23,1
1641638802,2022-01-08 11:46,21.12,988.64,1014.42,214,24.51,0.85,-22,1
1641638862,2022-01-08 11:47,20.95,988.62,1014.40,214,24.51,0.74,-19,1
1641638922,2022-01-08 11:48,20.96,988.65,1014.43,214,24.50,0.74,-27,1
1641638983,2022-01-08 11:49,20.96,988.66,1014.44,214,24.50,0.74,-19,1
1641639043,2022-01-08 11:50,20.99,988.67,1014.45,214,24.51,0.76,-26,1
1641639103,2022-01-08 11:51,21.00,988.65,1014.43,214,24.51,0.77,-26,1
1641639163,2022-01-08 11:52,20.93,988.65,1014.43,214,24.51,0.73,-24,1
1641639224,2022-01-08 11:53,20.99,988.65,1014.43,214,24.50,0.75,-19,1
1641639284,2022-01-08 11:54,20.96,988.66,1014.45,214,24.50,0.74,-21,1
1641639344,2022-01-08 11:55,20.97,988.66,1014.45,214,24.50,0.75,-21,1
1641639405,2022-01-08 11:56,20.99,988.67,1014.45,214,24.50,0.75,-25,1
1641639465,2022-01-08 11:57,20.99,988.65,1014.43,214,24.50,0.75,-22,1
1641639525,2022-01-08 11:58,20.97,988.65,1014.44,214,24.49,0.74,-27,1
1641639585,2022-01-08 11:59,20.91,988.62,1014.40,214,24.49,0.69,-25,1
1641639646,2022-01-08 12:00,20.99,988.63,1014.42,214,24.50,0.75,-25,1
1641639706,2022-01-08 12:01,20.97,988.61,1014.39,214,24.50,0.75,-23,1
1641639766,2022-01-08 12:02,20.97,988.58,1014.36,214,24.50,0.75,-24,1
1641639827,2022-01-08 12:03,20.96,988.54,1014.32,214,24.50,0.74,-28,1
1641639887,2022-01-08 12:04,21.00,988.58,1014.36,214,24.50,0.76,-23,1
1641639947,2022-01-08 12:05,20.99,988.55,1014.33,214,24.50,0.75,-28,1
1641640007,2022-01-08 12:06,20.99,988.57,1014.35,214,24.49,0.74,-29,1
1641640068,2022-01-08 12:07,20.99,988.57,1014.36,214,24.50,0.75,-30,1
1641640128,2022-01-08 12:08,20.99,988.59,1014.37,214,24.49,0.74,-28,1
1641640188,2022-01-08 12:09,20.97,988.58,1014.36,214,24.50,0.75,-21,1
1641640249,2022-01-08 12:10,20.85,988.57,1014.35,214,24.49,0.66,-25,1
1641640309,2022-01-08 12:11,20.99,988.54,1014.32,214,24.50,0.75,-25,1
1641640369,2022-01-08 12:12,20.96,988.49,1014.28,214,24.49,0.73,-25,1
1641640490,2022-01-08 12:14,20.96,988.44,1014.22,214,24.50,0.74,-26,1
1641640550,2022-01-08 12:15,20.97,988.41,1014.19,214,24.50,0.75,-25,1
1641640610,2022-01-08 12:16,20.92,988.40,1014.18,214,24.48,0.69,-25,1
1641640670,2022-01-08 12:17,20.96,988.35,1014.13,214,24.50,0.74,-23,1
1641640730,2022-01-08 12:18,20.97,988.35,1014.14,214,24.49,0.74,-28,1
1641640790,2022-01-08 12:19,20.97,988.33,1014.11,214,24.49,0.74,-24,1
1641640850,2022-01-08 12:20,20.96,988.33,1014.11,214,24.49,0.73,-26,1
1641640910,2022-01-08 12:21,20.96,988.33,1014.11,214,24.49,0.73,-23,1
1641640970,2022-01-08 12:22,21.21,988.31,1014.09,214,24.49,0.89,-23,1
1641641030,2022-01-08 12:23,20.97,988.30,1014.08,214,24.49,0.74,-23,1
1641641090,2022-01-08 12:24,21.00,988.32,1014.10,214,24.48,0.74,-23,1
1641641150,2022-01-08 12:25,20.91,988.31,1014.10,214,24.49,0.69,-21,1
1641641211,2022-01-08 12:26,20.99,988.32,1014.10,214,24.49,0.74,-24,1
1641641271,2022-01-08 12:27,21.02,988.30,1014.08,214,24.49,0.77,-26,1
1641641331,2022-01-08 12:28,21.00,988.27,1014.05,214,24.49,0.75,-24,1
1641641391,2022-01-08 12:29,21.03,988.29,1014.07,214,24.50,0.78,-24,1
1641641451,2022-01-08 12:30,21.00,988.27,1014.05,214,24.50,0.76,-22,1
1641641511,2022-01-08 12:31,21.03,988.27,1014.05,214,24.49,0.77,-24,1
1641641571,2022-01-08 12:32,21.02,988.26,1014.04,214,24.49,0.77,-23,1
1641641631,2022-01-08 12:33,20.78,988.23,1014.01,214,24.49,0.61,-23,1
1641641691,2022-01-08 12:34,21.03,988.22,1014.00,214,24.49,0.77,-28,1
1641641751,2022-01-08 12:35,21.01,988.22,1014.00,214,24.49,0.76,-28,1
1641641811,2022-01-08 12:36,21.03,988.24,1014.02,214,24.49,0.77,-24,1
1641641872,2022-01-08 12:37,21.06,988.25,1014.04,214,24.49,0.80,-28,1
1641641932,2022-01-08 12:38,21.03,988.24,1014.02,214,24.48,0.77,-28,1
1641641992,2022-01-08 12:39,21.04,988.24,1014.03,214,24.49,0.78,-28,1
1641642052,2022-01-08 12:40,21.06,988.24,1014.02,214,24.49,0.80,-23,1
1641642112,2022-01-08 12:41,21.07,988.27,1014.05,214,24.49,0.80,-27,1
1641642172,2022-01-08 12:42,21.05,988.23,1014.01,214,24.47,0.77,-29,1
1641642232,2022-01-08 12:43,21.05,988.22,1014.00,214,24.49,0.79,-27,1
1641642292,2022-01-08 12:44,21.03,988.20,1013.99,214,24.48,0.76,-27,1
1641642352,2022-01-08 12:45,21.04,988.21,1013.99,214,24.49,0.78,-28,1
1641642412,2022-01-08 12:46,21.21,988.20,1013.98,214,24.48,0.89,-24,1
1641642472,2022-01-08 12:47,21.05,988.21,1013.99,214,24.48,0.78,-28,1
1641642533,2022-01-08 12:48,21.16,988.22,1014.00,214,24.49,0.86,-27,1
1641642593,2022-01-08 12:49,21.05,988.21,1014.00,214,24.48,0.78,-25,1
1641642653,2022-01-08 12:50,21.12,988.24,1014.02,214,24.49,0.83,-22,1
1641642713,2022-01-08 12:51,21.06,988.23,1014.01,214,24.49,0.80,-32,1
1641642773,2022-01-08 12:52,21.06,988.22,1014.01,214,24.49,0.80,-26,1
1641642833,2022-01-08 12:53,21.06,988.21,1013.99,214,24.49,0.80,-20,1
1641642893,2022-01-08 12:54,21.05,988.19,1013.97,214,24.49,0.79,-25,1
1641642953,2022-01-08 12:55,21.07,988.19,1013.98,214,24.49,0.80,-31,1
1641643013,2022-01-08 12:56,21.06,988.16,1013.95,214,24.49,0.80,-21,1
1641643073,2022-01-08 12:57,21.21,988.14,1013.92,214,24.49,0.90,-28,1
1641643133,2022-01-08 12:58,21.07,988.16,1013.95,214,24.48,0.79,-23,1
1641643254,2022-01-08 13:00,21.07,988.16,1013.94,214,24.48,0.79,-24,1
1641643314,2022-01-08 13:01,20.83,988.13,1013.92,214,24.49,0.64,-27,1
1641643374,2022-01-08 13:02,21.18,988.13,1013.91,214,24.48,0.87,-25,1
1641643434,2022-01-08 13:03,21.09,988.13,1013.91,214,24.49,0.82,-30,1
1641643494,2022-01-08 13:04,21.07,988.14,1013.92,214,24.48,0.79,-25,1
1641643554,2022-01-08 13:05,21.02,988.10,1013.89,214,24.48,0.76,-26,1
1641643614,2022-01-08 13:06,21.07,988.14,1013.92,214,24.48,0.79,-24,1
1641643674,2022-01-08 13:07,21.08,988.15,1013.94,214,24.49,0.81,-24,1
1641643798,2022-01-08 13:09,21.07,988.14,1013.92,214,24.47,0.79,-25,1
1641643858,2022-01-08 13:10,21.08,988.14,1013.93,214,24.48,0.80,-24,1
1641643918,2022-01-08 13:11,21.07,988.14,1013.92,214,24.48,0.79,-27,1
1641643978,2022-01-08 13:12,21.08,988.14,1013.92,214,24.48,0.80,-29,1
1641644039,2022-01-08 13:13,21.08,988.12,1013.91,214,24.48,0.80,-25,1
1641644099,2022-01-08 13:14,21.12,988.10,1013.88,214,24.48,0.82,-26,1
1641644159,2022-01-08 13:15,21.11,988.11,1013.89,214,24.48,0.82,-25,1
1641644220,2022-01-08 13:17,21.11,988.10,1013.88,214,24.47,0.81,-26,1
1641644340,2022-01-08 13:19,21.21,988.16,1013.94,214,24.48,0.89,-31,1
1641644400,2022-01-08 13:20,21.08,988.14,1013.93,214,24.47,0.79,-26,1
1641644521,2022-01-08 13:22,21.09,988.12,1013.91,214,24.48,0.81,-25,1
1641644581,2022-01-08 13:23,21.12,988.10,1013.89,214,24.48,0.82,-27,1
1641644642,2022-01-08 13:24,21.11,988.11,1013.89,214,24.48,0.82,-23,1
1641644702,2022-01-08 13:25,21.25,988.14,1013.92,214,24.48,0.91,-25,1
1641644762,2022-01-08 13:26,21.12,988.15,1013.93,214,24.47,0.81,-27,1
1641644883,2022-01-08 13:28,21.12,988.14,1013.92,214,24.47,0.81,-25,1
1641644943,2022-01-08 13:29,21.13,988.16,1013.94,214,24.48,0.83,-27,1
1641645003,2022-01-08 13:30,21.14,988.11,1013.89,214,24.48,0.84,-31,1
1641645064,2022-01-08 13:31,21.13,988.13,1013.91,214,24.47,0.82,-30,1
1641645184,2022-01-08 13:33,20.95,988.06,1013.84,214,24.46,0.70,-27,1
1641645244,2022-01-08 13:34,21.06,988.04,1013.82,214,24.47,0.78,-29,1
1641645305,2022-01-08 13:35,21.20,988.03,1013.81,214,24.46,0.86,-28,1
1641645365,2022-01-08 13:36,21.15,988.04,1013.82,214,24.46,0.83,-27,1
1641645425,2022-01-08 13:37,21.15,987.97,1013.75,214,24.46,0.83,-27,1
1641645546,2022-01-08 13:39,21.15,987.96,1013.74,214,24.47,0.84,-25,1
1641645606,2022-01-08 13:40,21.14,987.97,1013.75,214,24.47,0.83,-23,1
1641645727,2022-01-08 13:42,21.14,987.94,1013.72,214,24.45,0.81,-29,1
1641645787,2022-01-08 13:43,21.14,987.91,1013.69,214,24.45,0.81,-21,1
1641645847,2022-01-08 13:44,21.19,987.93,1013.72,214,24.46,0.86,-24,1
1641645968,2022-01-08 13:46,21.18,987.91,1013.70,214,24.46,0.85,-23,1
1641646028,2022-01-08 13:47,21.16,987.91,1013.70,214,24.46,0.83,-23,1
1641646149,2022-01-08 13:49,21.16,987.90,1013.68,214,24.45,0.83,-25,1
1641646209,2022-01-08 13:50,21.18,987.89,1013.67,214,24.45,0.84,-24,1
1641646269,2022-01-08 13:51,21.20,987.88,1013.66,214,24.45,0.85,-23,1
1641646329,2022-01-08 13:52,21.21,987.89,1013.67,214,24.44,0.85,-24,1
1641646390,2022-01-08 13:53,21.18,987.86,1013.64,214,24.45,0.84,-26,1
1641646510,2022-01-08 13:55,21.17,987.82,1013.61,214,24.44,0.82,-27,1
1641646571,2022-01-08 13:56,21.19,987.82,1013.60,214,24.44,0.84,-25,1
1641646631,2022-01-08 13:57,21.18,987.82,1013.61,214,24.45,0.84,-31,1
1641646751,2022-01-08 13:59,21.08,987.79,1013.58,214,24.44,0.77,-31,1
1641646812,2022-01-08 14:00,21.11,987.81,1013.59,214,24.44,0.79,-28,1
1641646872,2022-01-08 14:01,21.20,987.84,1013.62,214,24.44,0.85,-25,1
1641646932,2022-01-08 14:02,21.19,987.86,1013.65,214,24.44,0.84,-28,1
1641647053,2022-01-08 14:04,21.49,987.86,1013.64,214,24.43,1.02,-29,1
1641647113,2022-01-08 14:05,21.20,987.83,1013.61,214,24.43,0.84,-23,1
1641647174,2022-01-08 14:06,21.20,987.87,1013.65,214,24.44,0.85,-24,1
1641647234,2022-01-08 14:07,21.10,987.84,1013.62,214,24.44,0.78,-24,1
1641647294,2022-01-08 14:08,21.21,987.84,1013.63,214,24.43,0.84,-22,1
1641647354,2022-01-08 14:09,21.20,987.81,1013.59,214,24.43,0.84,-26,1
1641647415,2022-01-08 14:10,21.16,987.80,1013.58,214,24.43,0.81,-25,1
1641647475,2022-01-08 14:11,21.22,987.80,1013.58,214,24.43,0.85,-24,1
1641647535,2022-01-08 14:12,21.22,987.80,1013.58,214,24.43,0.85,-27,1
1641647596,2022-01-08 14:13,21.22,987.79,1013.57,214,24.43,0.85,-28,1
1641647656,2022-01-08 14:14,21.21,987.77,1013.56,214,24.43,0.84,-31,1
1641647716,2022-01-08 14:15,21.22,987.76,1013.54,214,24.43,0.85,-29,1
1641647777,2022-01-08 14:16,21.21,987.77,1013.55,214,24.43,0.84,-25,1
1641647837,2022-01-08 14:17,21.21,987.76,1013.54,214,24.43,0.84,-26,1
1641647897,2022-01-08 14:18,21.25,987.78,1013.57,214,24.43,0.87,-26,1
1641647957,2022-01-08 14:19,21.23,987.75,1013.53,214,24.43,0.86,-28,1
1641648018,2022-01-08 14:20,21.25,987.76,1013.54,214,24.43,0.87,-26,1
1641648078,2022-01-08 14:21,21.26,987.74,1013.53,214,24.43,0.87,-28,1
1641648138,2022-01-08 14:22,21.25,987.74,1013.53,214,24.42,0.86,-28,1
1641648199,2022-01-08 14:23,21.26,987.73,1013.52,214,24.42,0.86,-25,1
1641648259,2022-01-08 14:24,21.27,987.72,1013.51,214,24.41,0.86,-28,1
1641648319,2022-01-08 14:25,21.23,987.74,1013.52,214,24.42,0.85,-32,1
1641648379,2022-01-08 14:26,21.32,987.72,1013.51,214,24.41,0.90,-24,1
1641648440,2022-01-08 14:27,21.26,987.73,1013.52,214,24.41,0.86,-27,1
1641648500,2022-01-08 14:28,21.27,987.75,1013.54,214,24.41,0.86,-26,1
1641648560,2022-01-08 14:29,21.28,987.73,1013.52,214,24.41,0.87,-22,1
1641648621,2022-01-08 14:30,21.27,987.71,1013.50,214,24.42,0.87,-27,1
1641648681,2022-01-08 14:31,21.27,987.70,1013.48,214,24.41,0.86,-26,1
1641648741,2022-01-08 14:32,21.27,987.69,1013.47,214,24.40,0.85,-24,1
1641648801,2022-01-08 14:33,21.29,987.64,1013.42,214,24.40,0.87,-27,1
1641648862,2022-01-08 14:34,21.37,987.68,1013.46,214,24.41,0.93,-27,1
1641648922,2022-01-08 14:35,21.31,987.69,1013.47,214,24.40,0.88,-30,1
1641649043,2022-01-08 14:37,21.31,987.70,1013.48,214,24.40,0.88,-31,1
1641649223,2022-01-08 14:40,21.32,987.72,1013.50,214,24.40,0.89,-25,1
1641649284,2022-01-08 14:41,21.33,987.75,1013.54,214,24.39,0.89,-25,1
1641649344,2022-01-08 14:42,21.20,987.75,1013.53,214,24.39,0.80,-29,1
1641649404,2022-01-08 14:43,21.32,987.76,1013.55,214,24.39,0.88,-30,1
1641649464,2022-01-08 14:44,21.20,987.75,1013.53,214,24.39,0.80,-27,1
1641649525,2022-01-08 14:45,21.34,987.77,1013.56,214,24.39,0.90,-30,1
1641649585,2022-01-08 14:46,21.34,987.77,1013.55,214,24.39,0.90,-24,1
1641649645,2022-01-08 14:47,21.33,987.76,1013.54,214,24.40,0.90,-30,1
1641649705,2022-01-08 14:48,21.34,987.75,1013.53,214,24.39,0.90,-28,1
1641649766,2022-01-08 14:49,21.20,987.74,1013.52,214,24.39,0.80,-23,1
1641649826,2022-01-08 14:50,21.33,987.72,1013.50,214,24.39,0.89,-25,1
1641649886,2022-01-08 14:51,21.35,987.73,1013.51,214,24.39,0.90,-26,1
1641650007,2022-01-08 14:53,21.36,987.74,1013.52,214,24.39,0.91,-28,1
1641650067,2022-01-08 14:54,21.35,987.74,1013.52,214,24.38,0.89,-24,1
1641650127,2022-01-08 14:55,21.36,987.70,1013.49,214,24.39,0.91,-29,1
1641650187,2022-01-08 14:56,21.35,987.71,1013.49,214,24.39,0.90,-27,1
1641650248,2022-01-08 14:57,21.38,987.71,1013.50,214,24.39,0.92,-27,1
1641650308,2022-01-08 14:58,21.36,987.70,1013.49,214,24.39,0.91,-24,1
1641650368,2022-01-08 14:59,21.36,987.70,1013.48,214,24.39,0.91,-28,1
1641650428,2022-01-08 15:00,21.34,987.73,1013.51,214,24.39,0.90,-25,1
1641650489,2022-01-08 15:01,21.23,987.70,1013.49,214,24.38,0.82,-30,1
1641650549,2022-01-08 15:02,21.37,987.70,1013.48,214,24.38,0.91,-23,1
1641650609,2022-01-08 15:03,21.37,987.69,1013.47,214,24.39,0.92,-26,1
1641650669,2022-01-08 15:04,21.28,987.68,1013.46,214,24.38,0.84,-28,1
1641650730,2022-01-08 15:05,21.39,987.67,1013.45,214,24.38,0.92,-24,1
1641650790,2022-01-08 15:06,21.40,987.66,1013.44,214,24.38,0.92,-26,1
1641650850,2022-01-08 15:07,21.39,987.66,1013.45,214,24.38,0.92,-28,1
1641650910,2022-01-08 15:08,21.40,987.66,1013.44,214,24.37,0.91,-29,1
1641650972,2022-01-08 15:09,21.40,987.67,1013.45,214,24.38,0.92,-29,1
1641651032,2022-01-08 15:10,21.40,987.68,1013.46,214,24.37,0.91,-27,1
1641651092,2022-01-08 15:11,21.38,987.66,1013.44,214,24.37,0.91,-26,1
1641651153,2022-01-08 15:12,21.40,987.67,1013.45,214,24.38,0.92,-25,1
1641651213,2022-01-08 15:13,21.38,987.61,1013.40,214,24.37,0.91,-28,1
1641651273,2022-01-08 15:14,21.42,987.64,1013.42,214,24.37,0.93,-25,1
1641651333,2022-01-08 15:15,21.42,987.62,1013.41,214,24.37,0.93,-27,1
1641651394,2022-01-08 15:16,21.41,987.63,1013.41,214,24.37,0.92,-31,1
1641651454,2022-01-08 15:17,21.42,987.62,1013.40,214,24.37,0.93,-26,1
1641651514,2022-01-08 15:18,21.42,987.63,1013.41,214,24.37,0.93,-24,1
1641651575,2022-01-08 15:19,21.50,987.63,1013.41,214,24.36,0.97,-32,1
1641651635,2022-01-08 15:20,21.43,987.64,1013.42,214,24.37,0.94,-29,1
1641651695,2022-01-08 15:21,21.31,987.62,1013.41,214,24.36,0.85,-27,1
1641651755,2022-01-08 15:22,21.42,987.61,1013.39,214,24.35,0.91,-29,1
1641651816,2022-01-08 15:23,21.45,987.65,1013.43,214,24.36,0.94,-24,1
1641651876,2022-01-08 15:24,21.45,987.63,1013.41,214,24.36,0.94,-24,1
1641651936,2022-01-08 15:25,21.44,987.59,1013.37,214,24.35,0.93,-28,1
1641651996,2022-01-08 15:26,21.44,987.62,1013.40,214,24.36,0.93,-27,1
1641652117,2022-01-08 15:28,21.44,987.59,1013.37,214,24.36,0.93,-31,1
1641652237,2022-01-08 15:30,21.45,987.53,1013.31,214,24.36,0.94,-27,1
1641652298,2022-01-08 15:31,21.45,987.51,1013.30,214,24.35,0.93,-23,1
1641652358,2022-01-08 15:32,21.46,987.47,1013.26,214,24.34,0.93,-28,1
1641652479,2022-01-08 15:34,21.46,987.47,1013.26,214,24.34,0.93,-28,1
1641652539,2022-01-08 15:35,21.46,987.47,1013.25,214,24.35,0.94,-27,1
1641652599,2022-01-08 15:36,21.46,987.49,1013.28,214,24.35,0.94,-30,1
1641652659,2022-01-08 15:37,21.47,987.51,1013.29,214,24.35,0.95,-31,1
1641652720,2022-01-08 15:38,21.47,987.48,1013.26,214,24.34,0.94,-27,1
1641652780,2022-01-08 15:39,21.49,987.53,1013.31,214,24.35,0.96,-26,1
1641652840,2022-01-08 15:40,21.48,987.52,1013.30,214,24.33,0.94,-29,1
1641652901,2022-01-08 15:41,21.49,987.53,1013.31,214,24.34,0.95,-26,1
1641652961,2022-01-08 15:42,21.50,987.54,1013.32,214,24.34,0.96,-22,1
1641653081,2022-01-08 15:44,21.53,987.55,1013.33,214,24.34,0.97,-25,1
1641653142,2022-01-08 15:45,21.50,987.56,1013.34,214,24.34,0.96,-28,1
1641653202,2022-01-08 15:46,21.62,987.57,1013.35,214,24.33,1.03,-21,1
1641653262,2022-01-08 15:47,21.52,987.57,1013.35,214,24.33,0.96,-25,1
1641653323,2022-01-08 15:48,21.51,987.57,1013.35,214,24.28,0.92,-22,1
1641653383,2022-01-08 15:49,21.54,987.53,1013.31,214,24.32,0.96,-24,1
1641653443,2022-01-08 15:50,21.51,987.50,1013.28,214,24.32,0.95,-28,1
1641653503,2022-01-08 15:51,21.51,987.49,1013.28,214,24.33,0.96,-24,1
1641653564,2022-01-08 15:52,21.50,987.45,1013.23,214,24.32,0.94,-22,1
1641653624,2022-01-08 15:53,21.51,987.43,1013.21,214,24.33,0.96,-27,1
1641653684,2022-01-08 15:54,21.54,987.40,1013.19,214,24.32,0.96,-28,1
1641653745,2022-01-08 15:55,21.53,987.39,1013.17,214,24.33,0.97,-28,1
1641653805,2022-01-08 15:56,21.53,987.36,1013.15,214,24.32,0.96,-25,1
1641653865,2022-01-08 15:57,21.54,987.35,1013.14,214,24.33,0.97,-25,1
1641653925,2022-01-08 15:58,21.53,987.39,1013.17,214,24.33,0.97,-29,1
1641653986,2022-01-08 15:59,21.54,987.35,1013.14,214,24.33,0.97,-22,1
1641654046,2022-01-08 16:00,21.55,987.36,1013.15,214,24.32,0.97,-28,1
1641654106,2022-01-08 16:01,21.53,987.33,1013.11,214,24.32,0.96,-25,1
1641654167,2022-01-08 16:02,21.54,987.30,1013.08,214,24.32,0.96,-31,1
1641654227,2022-01-08 16:03,21.55,987.32,1013.10,214,24.32,0.97,-28,1
1641654287,2022-01-08 16:04,21.55,987.26,1013.04,214,24.32,0.97,-23,1
1641654347,2022-01-08 16:05,21.56,987.31,1013.09,214,24.32,0.98,-25,1
1641654408,2022-01-08 16:06,21.54,987.29,1013.08,214,24.32,0.96,-32,1
1641654528,2022-01-08 16:08,21.55,987.32,1013.10,214,24.31,0.96,-27,1
1641654589,2022-01-08 16:09,21.56,987.30,1013.08,214,24.31,0.97,-25,1
1641654649,2022-01-08 16:10,21.51,987.32,1013.10,214,24.32,0.95,-27,1
1641654709,2022-01-08 16:11,21.56,987.29,1013.07,214,24.32,0.98,-29,1
1641654770,2022-01-08 16:12,21.57,987.31,1013.10,214,24.32,0.98,-22,1
1641654830,2022-01-08 16:13,21.68,987.31,1013.09,214,24.32,1.06,-28,1
1641654890,2022-01-08 16:14,21.59,987.31,1013.09,214,24.32,1.00,-29,1
1641654950,2022-01-08 16:15,21.55,987.31,1013.10,214,24.32,0.97,-21,1
1641655010,2022-01-08 16:16,21.59,987.29,1013.07,214,24.31,0.99,-23,1
1641655070,2022-01-08 16:17,21.80,987.28,1013.07,214,24.31,1.12,-25,1
1641655130,2022-01-08 16:18,21.58,987.29,1013.07,214,24.29,0.97,-23,1
1641655190,2022-01-08 16:19,21.58,987.27,1013.05,214,24.30,0.97,-24,1
1641655250,2022-01-08 16:20,21.58,987.24,1013.03,214,24.31,0.98,-29,1
1641655310,2022-01-08 16:21,21.58,987.22,1013.00,214,24.31,0.98,-22,1
1641655371,2022-01-08 16:22,21.58,987.24,1013.02,214,24.30,0.97,-29,1
1641655431,2022-01-08 16:23,21.58,987.26,1013.05,214,24.31,0.98,-24,1
1641655491,2022-01-08 16:24,21.72,987.23,1013.01,214,24.30,1.07,-21,1
1641655551,2022-01-08 16:25,21.77,987.23,1013.01,214,24.31,1.10,-22,1
1641655611,2022-01-08 16:26,21.60,987.19,1012.97,214,24.30,0.99,-26,1
1641655671,2022-01-08 16:27,21.61,987.20,1012.98,214,24.31,1.00,-27,1
1641655731,2022-01-08 16:28,21.61,987.19,1012.97,214,24.31,1.00,-24,1
1641655791,2022-01-08 16:29,21.61,987.18,1012.96,214,24.31,1.00,-22,1
1641655851,2022-01-08 16:30,21.61,987.18,1012.97,214,24.31,1.00,-25,1
1641655911,2022-01-08 16:31,22.04,987.18,1012.96,214,24.31,1.28,-28,1
1641656032,2022-01-08 16:33,21.61,987.15,1012.93,214,24.30,1.00,-27,1
1641656092,2022-01-08 16:34,21.62,987.13,1012.92,214,24.31,1.01,-30,1
1641656152,2022-01-08 16:35,21.61,987.13,1012.91,214,24.31,1.00,-33,1
1641656212,2022-01-08 16:36,21.62,987.14,1012.92,214,24.31,1.01,-25,1
1641656272,2022-01-08 16:37,21.62,987.15,1012.93,214,24.30,1.00,-24,1
1641656332,2022-01-08 16:38,21.63,987.17,1012.95,214,24.31,1.02,-24,1
1641656392,2022-01-08 16:39,21.61,987.15,1012.93,214,24.30,1.00,-20,1
1641656452,2022-01-08 16:40,21.66,987.15,1012.94,214,24.29,1.01,-29,1
1641656512,2022-01-08 16:41,21.63,987.16,1012.94,214,24.30,1.01,-25,1
1641656572,2022-01-08 16:42,21.66,987.17,1012.96,214,24.30,1.02,-30,1
1641656632,2022-01-08 16:43,21.66,987.19,1012.98,214,24.30,1.02,-25,1
1641656693,2022-01-08 16:44,21.66,987.18,1012.96,214,24.30,1.02,-25,1
1641656753,2022-01-08 16:45,21.67,987.17,1012.96,214,24.30,1.03,-22,1
1641656813,2022-01-08 16:46,21.64,987.12,1012.90,214,24.30,1.02,-29,1
1641656873,2022-01-08 16:47,21.57,987.14,1012.92,214,24.29,0.96,-28,1
1641656933,2022-01-08 16:48,21.68,987.12,1012.90,214,24.29,1.03,-24,1
1641657053,2022-01-08 16:50,21.63,987.11,1012.90,214,24.29,1.00,-29,1
1641657173,2022-01-08 16:52,21.65,987.08,1012.86,214,24.29,1.01,-25,1
1641657233,2022-01-08 16:53,21.49,987.06,1012.84,214,24.29,0.91,-23,1
1641657293,2022-01-08 16:54,21.67,987.01,1012.79,214,24.29,1.02,-27,1
1641657354,2022-01-08 16:55,21.68,986.97,1012.76,214,24.29,1.03,-30,1
1641657414,2022-01-08 16:56,21.63,986.98,1012.76,214,24.29,1.00,-28,1
1641657474,2022-01-08 16:57,21.68,986.93,1012.72,214,24.28,1.02,-22,1
1641657534,2022-01-08 16:58,21.68,986.95,1012.74,214,24.29,1.03,-24,1
1641657594,2022-01-08 16:59,21.68,986.93,1012.71,214,24.28,1.02,-27,1
1641657654,2022-01-08 17:00,21.68,986.92,1012.70,214,24.28,1.02,-25,1
1641657714,2022-01-08 17:01,21.69,986.90,1012.68,214,24.28,1.03,-26,1
1641657774,2022-01-08 17:02,21.69,986.91,1012.70,214,24.28,1.03,-26,1
1641657834,2022-01-08 17:03,21.70,986.93,1012.71,214,24.28,1.03,-25,1
1641657954,2022-01-08 17:05,21.72,986.92,1012.70,214,24.28,1.05,-26,1
1641658015,2022-01-08 17:06,21.71,986.92,1012.70,214,24.28,1.04,-24,1
1641658075,2022-01-08 17:07,21.71,986.94,1012.73,214,24.28,1.04,-24,1
1641658135,2022-01-08 17:08,21.71,986.94,1012.72,214,24.28,1.04,-26,1
1641658258,2022-01-08 17:10,21.71,986.93,1012.71,214,24.27,1.03,-23,1
1641658318,2022-01-08 17:11,21.71,986.91,1012.70,214,24.29,1.05,-26,1
1641658378,2022-01-08 17:12,21.72,986.90,1012.69,214,24.28,1.05,-24,1
1641658439,2022-01-08 17:13,21.74,986.89,1012.67,214,24.28,1.06,-25,1
1641658499,2022-01-08 17:14,21.73,986.90,1012.68,214,24.28,1.06,-31,1
1641658559,2022-01-08 17:15,21.74,986.88,1012.67,214,24.28,1.06,-26,1
1641658620,2022-01-08 17:17,21.74,986.85,1012.63,214,24.28,1.06,-27,1
1641658680,2022-01-08 17:18,21.75,986.82,1012.60,214,24.28,1.07,-29,1
1641658800,2022-01-08 17:20,21.75,986.79,1012.57,214,24.28,1.07,-24,1
1641658861,2022-01-08 17:21,21.74,986.78,1012.56,214,24.26,1.05,-28,1
1641658921,2022-01-08 17:22,21.74,986.79,1012.58,214,24.28,1.06,-26,1
1641658981,2022-01-08 17:23,21.74,986.81,1012.59,214,24.28,1.06,-20,1
1641659041,2022-01-08 17:24,21.95,986.81,1012.59,214,24.28,1.20,-22,1
1641659102,2022-01-08 17:25,21.76,986.81,1012.59,214,24.29,1.08,-31,1
1641659162,2022-01-08 17:26,21.75,986.78,1012.56,214,24.28,1.07,-26,1
1641659222,2022-01-08 17:27,21.75,986.77,1012.56,214,24.28,1.07,-27,1
1641659283,2022-01-08 17:28,21.76,986.77,1012.56,214,24.28,1.08,-25,1
1641659343,2022-01-08 17:29,21.76,986.77,1012.55,214,24.28,1.08,-32,1
1641659403,2022-01-08 17:30,21.76,986.79,1012.57,214,24.28,1.08,-25,1
1641659464,2022-01-08 17:31,21.96,986.74,1012.52,214,24.28,1.20,-25,1
1641659524,2022-01-08 17:32,21.75,986.78,1012.56,214,24.28,1.07,-24,1
1641659584,2022-01-08 17:33,21.78,986.76,1012.54,214,24.28,1.08,-26,1
1641659705,2022-01-08 17:35,21.78,986.76,1012.54,214,24.27,1.07,-27,1
1641659765,2022-01-08 17:36,21.78,986.78,1012.57,214,24.28,1.08,-29,1
1641659825,2022-01-08 17:37,21.85,986.78,1012.56,214,24.26,1.12,-23,1
1641659886,2022-01-08 17:38,21.79,986.78,1012.56,214,24.27,1.08,-25,1
1641659946,2022-01-08 17:39,21.78,986.76,1012.54,214,24.25,1.06,-25,1
1641660006,2022-01-08 17:40,21.76,986.76,1012.54,214,24.28,1.08,-24,1
1641660066,2022-01-08 17:41,21.84,986.78,1012.56,214,24.27,1.12,-24,1
1641660127,2022-01-08 17:42,21.76,986.75,1012.53,214,24.28,1.08,-29,1
1641660187,2022-01-08 17:43,21.68,986.77,1012.55,214,24.26,1.00,-23,1
1641660247,2022-01-08 17:44,21.79,986.76,1012.54,214,24.28,1.09,-25,1
1641660308,2022-01-08 17:45,21.65,986.74,1012.52,214,24.27,1.00,-24,1
1641660368,2022-01-08 17:46,21.79,986.73,1012.51,214,24.27,1.08,-25,1
1641660428,2022-01-08 17:47,21.78,986.74,1012.53,214,24.27,1.07,-20,1
1641660488,2022-01-08 17:48,21.53,986.71,1012.50,214,24.27,0.92,-24,1
1641660549,2022-01-08 17:49,21.69,986.74,1012.52,214,24.27,1.02,-23,1
1641660609,2022-01-08 17:50,21.79,986.75,1012.53,214,24.28,1.09,-22,1
1641660669,2022-01-08 17:51,21.81,986.71,1012.49,214,24.28,1.10,-22,1
1641660730,2022-01-08 17:52,21.80,986.79,1012.58,214,24.27,1.09,-19,1
1641660790,2022-01-08 17:53,21.81,986.76,1012.54,214,24.27,1.10,-26,1
1641660850,2022-01-08 17:54,21.82,986.74,1012.52,214,24.27,1.10,-23,1
1641660910,2022-01-08 17:55,21.81,986.71,1012.50,214,24.27,1.09,-26,1
1641661091,2022-01-08 17:58,21.82,986.72,1012.50,214,24.27,1.10,-22,1
1641661152,2022-01-08 17:59,21.82,986.75,1012.53,214,24.28,1.11,-22,1
1641661212,2022-01-08 18:00,21.82,986.69,1012.47,214,24.28,1.11,-22,1
1641661272,2022-01-08 18:01,21.81,986.72,1012.51,214,24.27,1.10,-29,1
1641661332,2022-01-08 18:02,21.82,986.70,1012.48,214,24.28,1.11,-22,1
1641661393,2022-01-08 18:03,21.80,986.66,1012.45,214,24.28,1.10,-23,1
1641661453,2022-01-08 18:04,21.82,986.68,1012.46,214,24.28,1.11,-22,1
1641661513,2022-01-08 18:05,21.82,986.63,1012.41,214,24.28,1.11,-30,1
1641661574,2022-01-08 18:06,21.83,986.64,1012.42,214,24.27,1.11,-25,1
1641661634,2022-01-08 18:07,21.83,986.65,1012.44,214,24.28,1.12,-30,1
1641661694,2022-01-08 18:08,21.81,986.68,1012.46,214,24.28,1.10,-27,1
1641661754,2022-01-08 18:09,21.83,986.69,1012.47,214,24.28,1.12,-23,1
1641661815,2022-01-08 18:10,21.59,986.68,1012.47,214,24.27,0.96,-27,1
1641661875,2022-01-08 18:11,21.83,986.67,1012.45,214,24.28,1.12,-27,1
1641661935,2022-01-08 18:12,21.67,986.69,1012.47,214,24.27,1.00,-23,1
1641661996,2022-01-08 18:13,21.82,986.68,1012.46,214,24.27,1.10,-29,1
1641662056,2022-01-08 18:14,21.83,986.66,1012.44,214,24.28,1.12,-32,1
1641662116,2022-01-08 18:15,21.83,986.65,1012.43,214,24.27,1.11,-29,1
1641662176,2022-01-08 18:16,21.83,986.65,1012.44,214,24.27,1.11,-26,1
1641662237,2022-01-08 18:17,21.82,986.64,1012.43,214,24.27,1.10,-22,1
1641662297,2022-01-08 18:18,21.83,986.59,1012.38,214,24.27,1.11,-30,1
1641662357,2022-01-08 18:19,21.84,986.62,1012.40,214,24.27,1.12,-25,1
1641662418,2022-01-08 18:20,21.84,986.61,1012.40,214,24.27,1.12,-27,1
1641662478,2022-01-08 18:21,21.84,986.61,1012.40,214,24.28,1.13,-29,1
1641662538,2022-01-08 18:22,21.91,986.60,1012.38,214,24.27,1.16,-29,1
1641662598,2022-01-08 18:23,21.77,986.56,1012.34,214,24.27,1.07,-28,1
1641662659,2022-01-08 18:24,21.86,986.59,1012.37,214,24.27,1.13,-27,1
1641662719,2022-01-08 18:25,21.85,986.58,1012.36,214,24.27,1.12,-30,1
1641662779,2022-01-08 18:26,21.43,986.58,1012.36,214,24.26,0.85,-26,1
1641662840,2022-01-08 18:27,21.85,986.58,1012.37,214,24.27,1.12,-27,1
1641662900,2022-01-08 18:28,21.86,986.54,1012.32,214,24.27,1.13,-26,1
1641662960,2022-01-08 18:29,21.86,986.53,1012.32,214,24.27,1.13,-24,1
1641663021,2022-01-08 18:30,21.85,986.52,1012.30,214,24.27,1.12,-28,1
1641663081,2022-01-08 18:31,21.88,986.47,1012.25,214,24.26,1.14,-25,1
1641663141,2022-01-08 18:32,21.85,986.50,1012.28,214,24.27,1.12,-27,1
1641663201,2022-01-08 18:33,21.85,986.45,1012.23,214,24.27,1.12,-25,1
1641663262,2022-01-08 18:34,21.87,986.42,1012.21,214,24.27,1.14,-27,1
1641663322,2022-01-08 18:35,22.12,986.42,1012.20,214,24.27,1.29,-28,1
1641663382,2022-01-08 18:36,21.91,986.39,1012.18,214,24.27,1.16,-25,1
1641663443,2022-01-08 18:37,22.20,986.38,1012.17,214,24.27,1.35,-25,1
1641663503,2022-01-08 18:38,21.85,986.38,1012.17,214,24.27,1.12,-27,1
1641663563,2022-01-08 18:39,21.86,986.41,1012.19,214,24.27,1.13,-23,1
1641663623,2022-01-08 18:40,21.85,986.43,1012.21,214,24.27,1.12,-29,1
1641663684,2022-01-08 18:41,21.86,986.41,1012.19,214,24.27,1.13,-29,1
1641663744,2022-01-08 18:42,21.87,986.43,1012.21,214,24.27,1.14,-33,1
1641663804,2022-01-08 18:43,21.87,986.41,1012.19,214,24.27,1.14,-21,1
1641663865,2022-01-08 18:44,21.88,986.38,1012.17,214,24.26,1.14,-29,1
1641663925,2022-01-08 18:45,21.87,986.38,1012.17,214,24.26,1.13,-28,1
1641663985,2022-01-08 18:46,21.87,986.41,1012.20,214,24.27,1.14,-27,1
1641664045,2022-01-08 18:47,21.90,986.37,1012.16,214,24.27,1.15,-21,1
1641664166,2022-01-08 18:49,21.88,986.40,1012.18,214,24.27,1.14,-30,1
1641664226,2022-01-08 18:50,21.87,986.38,1012.16,214,24.27,1.14,-24,1
1641664286,2022-01-08 18:51,21.88,986.37,1012.15,214,24.27,1.14,-25,1
1641664347,2022-01-08 18:52,21.91,986.37,1012.15,214,24.27,1.16,-28,1
1641664407,2022-01-08 18:53,21.88,986.34,1012.12,214,24.26,1.14,-27,1
1641664467,2022-01-08 18:54,21.91,986.35,1012.13,214,24.27,1.16,-29,1
1641664528,2022-01-08 18:55,21.91,986.37,1012.15,214,24.26,1.15,-29,1
1641664588,2022-01-08 18:56,21.90,986.35,1012.13,214,24.27,1.15,-24,1
1641664648,2022-01-08 18:57,21.91,986.34,1012.12,214,24.27,1.16,-26,1
1641664708,2022-01-08 18:58,21.90,986.33,1012.12,214,24.26,1.14,-29,1
1641664769,2022-01-08 18:59,21.90,986.33,1012.11,214,24.27,1.15,-23,1
1641664829,2022-01-08 19:00,21.91,986.33,1012.12,214,24.27,1.16,-23,1
1641664889,2022-01-08 19:01,21.91,986.31,1012.09,214,24.27,1.16,-23,1
1641664950,2022-01-08 19:02,21.92,986.29,1012.08,214,24.25,1.15,-27,1
1641665010,2022-01-08 19:03,21.92,986.29,1012.08,214,24.26,1.16,-25,1
1641665070,2022-01-08 19:04,21.91,986.29,1012.07,214,24.27,1.16,-28,1
1641665191,2022-01-08 19:06,21.91,986.29,1012.08,214,24.27,1.16,-26,1
1641665251,2022-01-08 19:07,21.91,986.28,1012.06,214,24.26,1.15,-28,1
1641665311,2022-01-08 19:08,21.92,986.28,1012.06,214,24.27,1.17,-19,1
1641665372,2022-01-08 19:09,21.81,986.30,1012.09,214,24.26,1.09,-22,1
1641665432,2022-01-08 19:10,21.91,986.29,1012.07,214,24.27,1.16,-25,1
1641665492,2022-01-08 19:11,21.91,986.34,1012.12,214,24.27,1.16,-23,1
1641665552,2022-01-08 19:12,21.92,986.35,1012.14,214,24.27,1.17,-24,1
1641665613,2022-01-08 19:13,21.91,986.37,1012.16,214,24.27,1.16,-23,1
1641665673,2022-01-08 19:14,21.92,986.39,1012.17,214,24.27,1.17,-26,1
1641665794,2022-01-08 19:16,21.94,986.36,1012.15,214,24.27,1.18,-21,1
1641665854,2022-01-08 19:17,21.93,986.29,1012.08,214,24.27,1.17,-22,1
1641665914,2022-01-08 19:18,21.93,986.29,1012.07,214,24.27,1.17,-25,1
1641665974,2022-01-08 19:19,21.93,986.24,1012.02,214,24.27,1.17,-23,1
1641666035,2022-01-08 19:20,21.93,986.21,1011.99,214,24.26,1.16,-29,1
1641666095,2022-01-08 19:21,21.94,986.18,1011.97,214,24.26,1.17,-19,1
1641666155,2022-01-08 19:22,21.95,986.15,1011.94,214,24.26,1.18,-25,1
1641666216,2022-01-08 19:23,21.93,986.14,1011.92,214,24.26,1.16,-28,1
1641666276,2022-01-08 19:24,21.93,986.08,1011.87,214,24.26,1.16,-24,1
1641666396,2022-01-08 19:26,21.93,986.10,1011.89,214,24.27,1.17,-26,1
1641666457,2022-01-08 19:27,21.92,986.11,1011.89,214,24.27,1.17,-25,1
1641666517,2022-01-08 19:28,21.93,986.10,1011.89,214,24.27,1.17,-23,1
1641666577,2022-01-08 19:29,21.95,986.10,1011.89,214,24.27,1.19,-24,1
1641666638,2022-01-08 19:30,21.95,986.09,1011.87,214,24.26,1.18,-27,1
1641666698,2022-01-08 19:31,21.95,986.11,1011.89,214,24.27,1.19,-25,1
1641666758,2022-01-08 19:32,21.88,986.10,1011.88,214,24.27,1.14,-19,1
1641666818,2022-01-08 19:33,21.94,986.08,1011.87,214,24.27,1.18,-18,1
1641666879,2022-01-08 19:34,21.93,986.05,1011.83,214,24.26,1.16,-22,1
1641666939,2022-01-08 19:35,21.95,986.04,1011.83,214,24.27,1.19,-21,1
1641667060,2022-01-08 19:37,21.95,985.97,1011.75,214,24.28,1.20,-25,1
1641667120,2022-01-08 19:38,21.94,985.94,1011.73,214,24.27,1.18,-19,1
1641667240,2022-01-08 19:40,22.10,985.88,1011.66,214,24.26,1.28,-21,1
1641667301,2022-01-08 19:41,21.81,985.88,1011.66,214,24.27,1.10,-27,1
1641667361,2022-01-08 19:42,21.95,985.85,1011.64,214,24.27,1.19,-28,1
1641667421,2022-01-08 19:43,22.37,985.89,1011.67,214,24.28,1.46,-22,1
1641667482,2022-01-08 19:44,21.95,985.89,1011.67,214,24.27,1.19,-28,1
1641667542,2022-01-08 19:45,21.96,985.90,1011.69,214,24.27,1.19,-30,1
1641667602,2022-01-08 19:46,21.48,985.87,1011.65,214,24.27,0.88,-26,1
1641667662,2022-01-08 19:47,21.97,985.80,1011.59,214,24.27,1.20,-25,1
1641667723,2022-01-08 19:48,21.95,985.80,1011.58,214,24.27,1.19,-25,1
1641667783,2022-01-08 19:49,21.97,985.77,1011.55,214,24.27,1.20,-25,1
1641667843,2022-01-08 19:50,21.97,985.71,1011.49,214,24.27,1.20,-29,1
1641667904,2022-01-08 19:51,21.97,985.68,1011.47,214,24.26,1.19,-22,1
1641667964,2022-01-08 19:52,21.63,985.70,1011.48,214,24.26,0.98,-24,1
1641668024,2022-01-08 19:53,21.96,985.69,1011.48,214,24.27,1.19,-24,1
1641668084,2022-01-08 19:54,21.97,985.64,1011.42,214,24.27,1.20,-23,1
1641668145,2022-01-08 19:55,21.97,985.63,1011.42,214,24.27,1.20,-29,1
1641668205,2022-01-08 19:56,21.97,985.64,1011.42,214,24.26,1.19,-26,1
1641668265,2022-01-08 19:57,21.97,985.65,1011.44,214,24.27,1.20,-29,1
1641668326,2022-01-08 19:58,21.98,985.68,1011.46,214,24.27,1.21,-23,1
1641668386,2022-01-08 19:59,21.95,985.66,1011.45,214,24.27,1.19,-26,1
1641668446,2022-01-08 20:00,21.98,985.69,1011.47,214,24.26,1.20,-26,1
1641668507,2022-01-08 20:01,21.73,985.62,1011.40,214,24.26,1.04,-23,1
1641668567,2022-01-08 20:02,21.98,985.58,1011.36,214,24.26,1.20,-28,1
1641668627,2022-01-08 20:03,21.99,985.51,1011.29,214,24.27,1.21,-28,1
1641668687,2022-01-08 20:04,21.98,985.53,1011.31,214,24.26,1.20,-22,1
1641668748,2022-01-08 20:05,21.98,985.49,1011.27,214,24.26,1.20,-25,1
1641668808,2022-01-08 20:06,21.99,985.49,1011.27,214,24.26,1.21,-26,1
1641668868,2022-01-08 20:07,21.98,985.48,1011.26,214,24.26,1.20,-28,1
1641668929,2022-01-08 20:08,21.99,985.47,1011.25,214,24.26,1.21,-26,1
1641668989,2022-01-08 20:09,21.98,985.49,1011.27,214,24.26,1.20,-31,1
1641669049,2022-01-08 20:10,21.99,985.46,1011.24,214,24.26,1.21,-26,1
1641669109,2022-01-08 20:11,21.99,985.43,1011.22,214,24.25,1.20,-25,1
1641669170,2022-01-08 20:12,21.99,985.38,1011.17,214,24.26,1.21,-33,1
1641669230,2022-01-08 20:13,21.99,985.37,1011.15,214,24.26,1.21,-29,1
1641669290,2022-01-08 20:14,21.97,985.34,1011.12,214,24.26,1.19,-24,1
1641669350,2022-01-08 20:15,21.99,985.31,1011.09,214,24.26,1.21,-30,1
1641669410,2022-01-08 20:16,21.99,985.26,1011.04,214,24.25,1.20,-26,1
1641669471,2022-01-08 20:17,22.00,985.26,1011.04,214,24.25,1.20,-23,1
1641669531,2022-01-08 20:18,21.99,985.26,1011.04,214,24.25,1.20,-22,1
1641669591,2022-01-08 20:19,22.02,985.24,1011.03,214,24.24,1.20,-28,1
1641669651,2022-01-08 20:20,21.99,985.25,1011.03,214,24.24,1.19,-26,1
1641669711,2022-01-08 20:21,22.02,985.22,1011.01,214,24.25,1.21,-22,1
1641669831,2022-01-08 20:23,22.01,985.26,1011.05,214,24.25,1.21,-24,1
1641669891,2022-01-08 20:24,22.02,985.29,1011.08,214,24.24,1.20,-24,1
1641669951,2022-01-08 20:25,22.03,985.33,1011.11,214,24.25,1.22,-27,1
1641670011,2022-01-08 20:26,22.04,985.33,1011.12,214,24.25,1.22,-21,1
1641670072,2022-01-08 20:27,22.03,985.36,1011.15,214,24.26,1.23,-25,1
1641670132,2022-01-08 20:28,22.02,985.36,1011.14,214,24.25,1.21,-23,1
1641670192,2022-01-08 20:29,22.00,985.36,1011.15,214,24.25,1.20,-26,1
1641670252,2022-01-08 20:30,22.03,985.31,1011.09,214,24.25,1.22,-27,1
1641670312,2022-01-08 20:31,22.03,985.31,1011.09,214,24.25,1.22,-29,1
1641670372,2022-01-08 20:32,22.02,985.25,1011.04,214,24.26,1.22,-28,1
1641670432,2022-01-08 20:33,22.03,985.21,1010.99,214,24.25,1.22,-26,1
1641670492,2022-01-08 20:34,22.03,985.14,1010.93,214,24.25,1.22,-25,1
1641670552,2022-01-08 20:35,22.01,985.15,1010.93,214,24.25,1.21,-24,1
1641670612,2022-01-08 20:36,22.03,985.13,1010.91,214,24.25,1.22,-22,1
1641670672,2022-01-08 20:37,22.03,985.13,1010.91,214,24.24,1.21,-26,1
1641670732,2022-01-08 20:38,22.02,985.10,1010.88,214,24.25,1.21,-25,1
1641670793,2022-01-08 20:39,22.03,985.07,1010.86,214,24.24,1.21,-26,1
1641670853,2022-01-08 20:40,22.00,985.06,1010.85,214,24.25,1.20,-30,1
1641670913,2022-01-08 20:41,22.03,985.07,1010.85,214,24.25,1.22,-29,1
1641670973,2022-01-08 20:42,22.01,985.04,1010.83,214,24.25,1.21,-25,1
1641671033,2022-01-08 20:43,22.04,985.05,1010.83,214,24.25,1.22,-24,1
1641671093,2022-01-08 20:44,22.03,985.02,1010.80,214,24.25,1.22,-24,1
1641671153,2022-01-08 20:45,22.04,985.02,1010.80,214,24.25,1.22,-26,1
1641671213,2022-01-08 20:46,22.05,985.02,1010.81,214,24.25,1.23,-28,1
1641671273,2022-01-08 20:47,22.04,985.02,1010.80,214,24.25,1.22,-26,1
1641671333,2022-01-08 20:48,22.14,985.01,1010.80,214,24.25,1.29,-27,1
1641671393,2022-01-08 20:49,22.04,985.01,1010.80,214,24.25,1.22,-27,1
1641671454,2022-01-08 20:50,22.05,984.98,1010.76,214,24.24,1.22,-26,1
1641671514,2022-01-08 20:51,22.04,984.98,1010.77,214,24.24,1.22,-23,1
1641671574,2022-01-08 20:52,22.04,984.96,1010.75,214,24.25,1.22,-26,1
1641671634,2022-01-08 20:53,22.03,984.97,1010.75,214,24.25,1.22,-26,1
1641671694,2022-01-08 20:54,22.04,984.94,1010.73,214,24.25,1.22,-25,1
1641671754,2022-01-08 20:55,22.20,984.95,1010.74,214,24.25,1.33,-26,1
1641671814,2022-01-08 20:56,22.04,984.96,1010.74,214,24.24,1.22,-24,1
1641671874,2022-01-08 20:57,22.04,984.93,1010.72,214,24.24,1.22,-25,1
1641671934,2022-01-08 20:58,22.04,984.94,1010.72,214,24.25,1.22,-26,1
1641671994,2022-01-08 20:59,22.05,984.93,1010.71,214,24.25,1.23,-29,1
1641672054,2022-01-08 21:00,22.04,984.94,1010.72,214,24.24,1.22,-24,1
1641672115,2022-01-08 21:01,22.05,984.94,1010.72,214,24.25,1.23,-26,1
1641672295,2022-01-08 21:04,22.04,984.94,1010.72,214,24.25,1.22,-20,1
1641672355,2022-01-08 21:05,22.06,984.96,1010.75,214,24.24,1.23,-23,1
1641672415,2022-01-08 21:06,22.04,984.94,1010.72,214,24.24,1.22,-21,1
1641672475,2022-01-08 21:07,22.03,984.94,1010.72,214,24.24,1.21,-23,1
1641672535,2022-01-08 21:08,22.06,984.98,1010.77,214,24.25,1.24,-26,1
1641672659,2022-01-08 21:10,22.05,984.95,1010.74,214,24.25,1.23,-26,1
1641672719,2022-01-08 21:11,22.05,984.92,1010.70,214,24.24,1.22,-20,1
1641672779,2022-01-08 21:12,22.05,984.92,1010.70,214,24.25,1.23,-26,1
1641672839,2022-01-08 21:13,22.06,984.89,1010.68,214,24.25,1.24,-23,1
1641672900,2022-01-08 21:15,22.13,984.90,1010.68,214,24.24,1.27,-20,1
1641672960,2022-01-08 21:16,22.06,984.89,1010.67,214,24.24,1.23,-20,1
1641673020,2022-01-08 21:17,22.09,984.86,1010.64,214,24.24,1.25,-24,1
1641673080,2022-01-08 21:18,22.10,984.86,1010.64,214,24.24,1.26,-25,1
1641673141,2022-01-08 21:19,22.04,984.84,1010.62,214,24.24,1.22,-26,1
1641673201,2022-01-08 21:20,22.05,984.85,1010.64,214,24.24,1.22,-24,1
1641673261,2022-01-08 21:21,22.05,984.85,1010.63,214,24.24,1.22,-22,1
1641673322,2022-01-08 21:22,22.04,984.83,1010.61,214,24.24,1.22,-21,1
1641673382,2022-01-08 21:23,22.07,984.85,1010.63,214,24.25,1.25,-26,1
1641673442,2022-01-08 21:24,22.07,984.82,1010.60,214,24.25,1.25,-26,1
1641673502,2022-01-08 21:25,22.05,984.80,1010.58,214,24.24,1.22,-26,1
1641673563,2022-01-08 21:26,22.07,984.80,1010.59,214,24.24,1.24,-27,1
1641673623,2022-01-08 21:27,22.05,984.77,1010.56,214,24.24,1.22,-26,1
1641673683,2022-01-08 21:28,22.07,984.76,1010.54,214,24.24,1.24,-23,1
1641673804,2022-01-08 21:30,22.06,984.73,1010.51,214,24.23,1.22,-25,1
1641673924,2022-01-08 21:32,22.08,984.70,1010.49,214,24.24,1.24,-23,1
1641673985,2022-01-08 21:33,22.06,984.68,1010.46,214,24.24,1.23,-28,1
1641674045,2022-01-08 21:34,22.06,984.65,1010.43,214,24.24,1.23,-25,1
1641674166,2022-01-08 21:36,22.06,984.61,1010.39,214,24.24,1.23,-21,1
1641674226,2022-01-08 21:37,22.05,984.60,1010.38,214,24.24,1.22,-25,1
1641674286,2022-01-08 21:38,22.06,984.59,1010.37,214,24.24,1.23,-23,1
1641674346,2022-01-08 21:39,22.07,984.55,1010.34,214,24.23,1.23,-25,1
1641674407,2022-01-08 21:40,22.07,984.55,1010.33,214,24.23,1.23,-25,1
1641674467,2022-01-08 21:41,22.07,984.54,1010.32,214,24.24,1.24,-22,1
1641674527,2022-01-08 21:42,21.96,984.52,1010.30,214,24.24,1.17,-23,1
1641674588,2022-01-08 21:43,22.08,984.49,1010.27,214,24.24,1.24,-25,1
1641674648,2022-01-08 21:44,22.08,984.47,1010.25,214,24.23,1.24,-25,1
1641674708,2022-01-08 21:45,22.09,984.46,1010.24,214,24.24,1.25,-25,1
1641674768,2022-01-08 21:46,22.07,984.44,1010.22,214,24.24,1.24,-26,1
1641674829,2022-01-08 21:47,22.08,984.42,1010.20,214,24.24,1.24,-24,1
1641674889,2022-01-08 21:48,22.08,984.38,1010.16,214,24.24,1.24,-28,1
1641674949,2022-01-08 21:49,22.08,984.35,1010.13,214,24.23,1.23,-23,1
1641675010,2022-01-08 21:50,22.07,984.32,1010.11,214,24.23,1.23,-22,1
1641675070,2022-01-08 21:51,22.07,984.34,1010.12,214,24.24,1.24,-23,1
1641675130,2022-01-08 21:52,22.10,984.30,1010.08,214,24.23,1.25,-22,1
1641675190,2022-01-08 21:53,22.07,984.30,1010.09,214,24.23,1.23,-23,1
1641675251,2022-01-08 21:54,22.08,984.31,1010.09,214,24.24,1.24,-23,1
1641675311,2022-01-08 21:55,22.08,984.30,1010.08,214,24.23,1.24,-27,1
1641675371,2022-01-08 21:56,22.30,984.24,1010.02,214,24.23,1.37,-28,1
1641675432,2022-01-08 21:57,22.08,984.22,1010.01,214,24.23,1.23,-23,1
1641675552,2022-01-08 21:59,22.08,984.17,1009.96,214,24.22,1.23,-26,1
1641675612,2022-01-08 22:00,22.08,984.15,1009.93,214,24.23,1.23,-25,1
1641675673,2022-01-08 22:01,22.08,984.13,1009.91,214,24.22,1.23,-29,1
1641675733,2022-01-08 22:02,22.09,984.12,1009.91,214,24.22,1.23,-24,1
1641675793,2022-01-08 22:03,22.09,984.11,1009.90,214,24.21,1.22,-29,1
1641675854,2022-01-08 22:04,22.09,984.09,1009.88,214,24.21,1.22,-25,1
1641675914,2022-01-08 22:05,22.09,984.10,1009.88,214,24.22,1.23,-23,1
1641675974,2022-01-08 22:06,22.16,984.08,1009.86,214,24.21,1.27,-25,1
1641676035,2022-01-08 22:07,22.11,984.06,1009.84,214,24.20,1.23,-25,1
1641676095,2022-01-08 22:08,22.12,984.05,1009.84,214,24.20,1.24,-23,1
1641676155,2022-01-08 22:09,22.12,984.03,1009.81,214,24.21,1.25,-25,1
1641676215,2022-01-08 22:10,22.11,984.04,1009.82,214,24.21,1.24,-21,1
1641676276,2022-01-08 22:11,22.12,984.01,1009.80,214,24.20,1.24,-29,1
1641676336,2022-01-08 22:12,22.12,984.01,1009.80,214,24.20,1.24,-26,1
1641676396,2022-01-08 22:13,22.12,984.02,1009.80,214,24.20,1.24,-26,1
1641676457,2022-01-08 22:14,22.14,984.03,1009.81,214,24.20,1.25,-24,1
1641676517,2022-01-08 22:15,22.13,983.98,1009.76,214,24.19,1.23,-26,1
1641676577,2022-01-08 22:16,22.14,983.98,1009.76,214,24.19,1.24,-28,1
1641676637,2022-01-08 22:17,22.13,983.97,1009.76,214,24.19,1.23,-21,1
1641676698,2022-01-08 22:18,22.14,983.95,1009.74,214,24.18,1.23,-22,1
1641676758,2022-01-08 22:19,22.13,983.93,1009.72,214,24.19,1.23,-24,1
1641676818,2022-01-08 22:20,22.13,983.91,1009.70,214,24.18,1.23,-23,1
1641676879,2022-01-08 22:21,22.14,983.93,1009.71,214,24.18,1.23,-24,1
1641676939,2022-01-08 22:22,22.19,983.90,1009.68,214,24.18,1.26,-24,1
1641676999,2022-01-08 22:23,22.15,983.92,1009.70,214,24.17,1.23,-29,1
1641677059,2022-01-08 22:24,22.17,983.94,1009.72,214,24.17,1.24,-24,1
1641677120,2022-01-08 22:25,22.15,983.88,1009.66,214,24.17,1.23,-29,1
1641677180,2022-01-08 22:26,22.14,983.92,1009.70,214,24.17,1.22,-23,1
1641677240,2022-01-08 22:27,22.17,983.89,1009.67,214,24.16,1.23,-26,1
1641677301,2022-01-08 22:28,22.17,983.90,1009.68,214,24.17,1.24,-21,1
1641677361,2022-01-08 22:29,22.14,983.89,1009.67,214,24.17,1.22,-23,1
1641677481,2022-01-08 22:31,22.18,983.87,1009.66,214,24.16,1.24,-19,1
1641677542,2022-01-08 22:32,22.20,983.84,1009.62,214,24.16,1.25,-26,1
1641677602,2022-01-08 22:33,22.18,983.83,1009.62,214,24.16,1.24,-22,1
1641677662,2022-01-08 22:34,21.92,983.80,1009.58,214,24.16,1.08,-31,1
1641677723,2022-01-08 22:35,22.19,983.81,1009.59,214,24.16,1.24,-25,1
1641677783,2022-01-08 22:36,22.18,983.78,1009.56,214,24.16,1.24,-26,1
1641677843,2022-01-08 22:37,22.17,983.73,1009.51,214,24.16,1.24,-23,1
1641677903,2022-01-08 22:38,22.20,983.72,1009.50,214,24.15,1.24,-24,1
1641677964,2022-01-08 22:39,22.19,983.71,1009.50,214,24.15,1.23,-20,1
1641678024,2022-01-08 22:40,22.17,983.70,1009.48,214,24.15,1.23,-24,1
1641678084,2022-01-08 22:41,22.20,983.69,1009.47,214,24.15,1.24,-23,1
1641678145,2022-01-08 22:42,22.21,983.67,1009.46,214,24.15,1.25,-26,1
1641678205,2022-01-08 22:43,22.20,983.60,1009.38,214,24.15,1.24,-22,1
1641678265,2022-01-08 22:44,22.20,983.60,1009.38,214,24.15,1.24,-28,1
1641678325,2022-01-08 22:45,21.71,983.60,1009.38,214,24.15,0.94,-26,1
1641678386,2022-01-08 22:46,22.19,983.55,1009.34,214,24.15,1.23,-21,1
1641678446,2022-01-08 22:47,22.20,983.54,1009.32,214,24.15,1.24,-23,1
1641678506,2022-01-08 22:48,22.23,983.55,1009.33,214,24.15,1.26,-28,1
1641678566,2022-01-08 22:49,22.20,983.53,1009.31,214,24.16,1.25,-25,1
1641678627,2022-01-08 22:50,22.05,983.52,1009.30,214,24.15,1.15,-23,1
1641678687,2022-01-08 22:51,22.20,983.53,1009.31,214,24.15,1.24,-26,1
1641678747,2022-01-08 22:52,22.19,983.50,1009.28,214,24.15,1.23,-25,1
1641678808,2022-01-08 22:53,22.20,983.49,1009.28,214,24.15,1.24,-30,1
1641678868,2022-01-08 22:54,22.46,983.44,1009.22,214,24.15,1.41,-24,1
1641678928,2022-01-08 22:55,22.02,983.40,1009.18,214,24.15,1.13,-26,1
1641678988,2022-01-08 22:56,22.19,983.36,1009.15,214,24.14,1.23,-21,1
1641679049,2022-01-08 22:57,22.21,983.38,1009.16,214,24.14,1.24,-26,1
1641679109,2022-01-08 22:58,22.20,983.35,1009.13,214,24.14,1.23,-23,1
1641679169,2022-01-08 22:59,22.22,983.33,1009.11,214,24.14,1.25,-28,1
1641679230,2022-01-08 23:00,22.21,983.34,1009.13,214,24.14,1.24,-20,1
1641679290,2022-01-08 23:01,22.11,983.32,1009.11,214,24.14,1.18,-24,1
1641679350,2022-01-08 23:02,22.22,983.34,1009.13,214,24.14,1.25,-23,1
1641679410,2022-01-08 23:03,22.24,983.34,1009.12,214,24.14,1.26,-19,1
1641679471,2022-01-08 23:04,22.23,983.31,1009.10,214,24.14,1.25,-22,1
1641679531,2022-01-08 23:05,22.22,983.32,1009.10,214,24.13,1.24,-24,1
1641679591,2022-01-08 23:06,22.21,983.33,1009.12,214,24.13,1.23,-24,1
1641679652,2022-01-08 23:07,22.22,983.34,1009.13,214,24.14,1.25,-22,1
1641679712,2022-01-08 23:08,22.20,983.28,1009.06,214,24.14,1.23,-30,1
1641679772,2022-01-08 23:09,22.21,983.25,1009.03,214,24.13,1.23,-25,1
1641679832,2022-01-08 23:10,22.22,983.26,1009.04,214,24.14,1.25,-24,1
1641679893,2022-01-08 23:11,22.24,983.23,1009.01,214,24.13,1.25,-26,1
1641679953,2022-01-08 23:12,22.23,983.22,1009.00,214,24.13,1.25,-24,1
1641680013,2022-01-08 23:13,22.22,983.23,1009.01,214,24.14,1.25,-23,1
1641680074,2022-01-08 23:14,22.23,983.22,1009.00,214,24.14,1.25,-23,1
1641680134,2022-01-08 23:15,22.22,983.23,1009.02,214,24.13,1.24,-22,1
1641680194,2022-01-08 23:16,22.25,983.24,1009.03,214,24.13,1.26,-27,1
1641680255,2022-01-08 23:17,22.23,983.23,1009.01,214,24.13,1.25,-23,1
1641680315,2022-01-08 23:18,22.23,983.22,1009.01,214,24.12,1.24,-30,1
1641680375,2022-01-08 23:19,22.25,983.23,1009.01,214,24.13,1.26,-27,1
1641680435,2022-01-08 23:20,22.24,983.19,1008.98,214,24.13,1.25,-24,1
1641680496,2022-01-08 23:21,22.24,983.16,1008.94,214,24.13,1.25,-22,1
1641680556,2022-01-08 23:22,22.13,983.19,1008.97,214,24.13,1.18,-27,1
1641680616,2022-01-08 23:23,22.16,983.17,1008.96,214,24.13,1.20,-23,1
1641680676,2022-01-08 23:24,22.22,983.16,1008.94,214,24.13,1.24,-26,1
1641680737,2022-01-08 23:25,22.24,983.15,1008.94,214,24.13,1.25,-19,1
1641680797,2022-01-08 23:26,22.24,983.17,1008.95,214,24.13,1.25,-29,1
1641680857,2022-01-08 23:27,22.23,983.18,1008.96,214,24.13,1.25,-23,1
1641680918,2022-01-08 23:28,22.23,983.16,1008.94,214,24.12,1.24,-23,1
1641680978,2022-01-08 23:29,22.24,983.14,1008.92,214,24.13,1.25,-26,1
1641681038,2022-01-08 23:30,22.26,983.18,1008.97,214,24.13,1.27,-29,1
1641681098,2022-01-08 23:31,22.25,983.18,1008.96,214,24.13,1.26,-22,1
1641681159,2022-01-08 23:32,22.24,983.17,1008.95,214,24.12,1.24,-26,1
1641681219,2022-01-08 23:33,22.24,983.16,1008.94,214,24.12,1.24,-29,1
1641681279,2022-01-08 23:34,22.24,983.14,1008.92,214,24.13,1.25,-19,1
1641681340,2022-01-08 23:35,22.25,983.13,1008.92,214,24.12,1.25,-27,1
1641681400,2022-01-08 23:36,22.26,983.13,1008.91,214,24.12,1.26,-21,1
1641681520,2022-01-08 23:38,22.25,983.11,1008.89,214,24.12,1.25,-23,1
1641681581,2022-01-08 23:39,22.15,983.11,1008.89,214,24.12,1.19,-29,1
1641681641,2022-01-08 23:40,22.25,983.08,1008.86,214,24.12,1.25,-23,1
1641681701,2022-01-08 23:41,22.25,983.06,1008.84,214,24.12,1.25,-27,1
1641681762,2022-01-08 23:42,22.27,983.01,1008.80,214,24.11,1.25,-27,1
1641681822,2022-01-08 23:43,22.27,983.02,1008.80,214,24.12,1.26,-26,1
1641681882,2022-01-08 23:44,22.26,983.00,1008.78,214,24.12,1.26,-23,1
1641681942,2022-01-08 23:45,22.26,982.97,1008.75,214,24.12,1.26,-22,1
1641682003,2022-01-08 23:46,22.25,982.98,1008.76,214,24.12,1.25,-25,1
1641682063,2022-01-08 23:47,22.27,982.96,1008.74,214,24.12,1.26,-27,1
1641682123,2022-01-08 23:48,22.26,982.95,1008.73,214,24.11,1.25,-22,1
1641682244,2022-01-08 23:50,22.27,982.90,1008.69,214,24.12,1.26,-23,1
1641682304,2022-01-08 23:51,22.27,982.89,1008.67,214,24.11,1.25,-24,1
1641682364,2022-01-08 23:52,22.27,982.89,1008.67,214,24.12,1.26,-23,1
1641682425,2022-01-08 23:53,22.26,982.88,1008.66,214,24.12,1.26,-23,1
1641682485,2022-01-08 23:54,22.27,982.86,1008.64,214,24.11,1.25,-24,1
1641682545,2022-01-08 23:55,22.70,982.87,1008.65,214,24.11,1.52,-25,1
1641682605,2022-01-08 23:56,22.16,982.88,1008.67,214,24.10,1.18,-25,1
1641682666,2022-01-08 23:57,22.24,982.83,1008.62,214,24.11,1.23,-24,1
1641682726,2022-01-08 23:58,22.29,982.82,1008.61,214,24.10,1.26,-29,1
1641682786,2022-01-08 23:59,22.28,982.83,1008.62,214,24.10,1.25,-26,1