1641682847,2022-01-09 00:00,22.26,982.82,1008.60,214,24.11,1.25,-24,1
1641682907,2022-01-09 00:01,22.26,982.78,1008.56,214,24.09,1.23,-27,1
1641682967,2022-01-09 00:02,22.27,982.78,1008.56,214,24.10,1.25,-23,1
1641683027,2022-01-09 00:03,22.37,982.74,1008.53,214,24.09,1.30,-25,1
1641683088,2022-01-09 00:04,22.28,982.76,1008.55,214,24.09,1.24,-24,1
1641683148,2022-01-09 00:05,22.58,982.76,1008.55,214,24.10,1.44,-21,1
1641683208,2022-01-09 00:06,22.29,982.73,1008.52,214,24.09,1.25,-23,1
1641683269,2022-01-09 00:07,22.33,982.73,1008.52,214,24.10,1.28,-23,1
1641683329,2022-01-09 00:08,22.26,982.72,1008.51,214,24.10,1.24,-25,1
1641683389,2022-01-09 00:09,22.28,982.76,1008.55,214,24.10,1.25,-21,1
1641683449,2022-01-09 00:10,22.28,982.75,1008.53,214,24.10,1.25,-27,1
1641683510,2022-01-09 00:11,22.27,982.70,1008.49,214,24.09,1.24,-21,1
1641683570,2022-01-09 00:12,22.21,982.70,1008.48,214,24.09,1.20,-19,1
1641683630,2022-01-09 00:13,22.30,982.73,1008.51,214,24.09,1.26,-29,1
1641683691,2022-01-09 00:14,22.21,982.70,1008.49,214,24.09,1.20,-20,1
1641683811,2022-01-09 00:16,22.29,982.69,1008.47,214,24.09,1.25,-28,1
1641683871,2022-01-09 00:17,22.29,982.65,1008.43,214,24.09,1.25,-24,1
1641683931,2022-01-09 00:18,22.30,982.63,1008.41,214,24.07,1.24,-26,1
1641684051,2022-01-09 00:20,22.30,982.54,1008.32,214,23.70,0.93,-18,1
1641684111,2022-01-09 00:21,22.30,982.51,1008.30,214,24.00,1.18,-22,1
1641684171,2022-01-09 00:22,22.30,982.52,1008.30,214,24.09,1.26,-29,1
1641684231,2022-01-09 00:23,22.31,982.47,1008.25,214,23.98,1.17,-25,1
1641684291,2022-01-09 00:24,22.30,982.43,1008.22,214,23.38,0.66,-22,1
1641684412,2022-01-09 00:26,22.31,982.35,1008.13,214,24.03,1.21,-23,1
1641684472,2022-01-09 00:27,22.31,982.34,1008.12,214,24.06,1.24,-20,1
1641684532,2022-01-09 00:28,22.33,982.29,1008.07,214,24.08,1.26,-24,1
1641684712,2022-01-09 00:31,22.41,982.27,1008.05,214,24.04,1.28,-24,1
1641684772,2022-01-09 00:32,22.31,982.27,1008.05,214,24.08,1.26,-24,1
1641684832,2022-01-09 00:33,22.31,982.04,1007.82,214,24.08,1.25,-22,1
1641684892,2022-01-09 00:34,22.18,980.95,1006.73,214,24.09,1.18,-21,1
1641684952,2022-01-09 00:35,22.32,981.63,1007.41,214,24.08,1.26,-18,1
1641685012,2022-01-09 00:36,22.31,982.08,1007.86,214,24.08,1.25,-26,1
1641685072,2022-01-09 00:37,22.41,982.15,1007.94,214,24.08,1.32,-25,1
1641685133,2022-01-09 00:38,22.33,982.15,1007.93,214,24.08,1.26,-20,1
1641685193,2022-01-09 00:39,22.34,981.22,1007.01,214,24.08,1.27,-24,1
1641685253,2022-01-09 00:40,22.33,981.57,1007.35,214,24.07,1.26,-26,1
1641685313,2022-01-09 00:41,22.32,982.08,1007.86,214,24.09,1.27,-29,1
1641685373,2022-01-09 00:42,22.30,982.15,1007.93,214,24.08,1.25,-27,1
1641685433,2022-01-09 00:43,22.52,982.11,1007.89,214,24.08,1.39,-25,1
1641685493,2022-01-09 00:44,22.32,982.13,1007.91,214,24.08,1.26,-25,1
1641685553,2022-01-09 00:45,22.33,982.10,1007.88,214,24.08,1.26,-26,1
1641685613,2022-01-09 00:46,22.32,982.07,1007.85,214,24.08,1.26,-27,1
1641685673,2022-01-09 00:47,22.33,982.06,1007.84,214,24.07,1.25,-22,1
1641685733,2022-01-09 00:48,22.32,982.02,1007.80,214,24.08,1.26,-25,1
1641685793,2022-01-09 00:49,22.32,982.04,1007.82,214,24.07,1.25,-21,1
1641685854,2022-01-09 00:50,22.31,982.03,1007.81,214,24.07,1.25,-20,1
1641685914,2022-01-09 00:51,22.33,982.01,1007.80,214,24.08,1.26,-26,1
1641685974,2022-01-09 00:52,22.33,982.00,1007.78,214,24.07,1.25,-27,1
1641686034,2022-01-09 00:53,22.34,981.99,1007.77,214,24.07,1.26,-21,1
1641686094,2022-01-09 00:54,22.34,981.96,1007.74,214,24.08,1.27,-26,1
1641686154,2022-01-09 00:55,22.32,981.96,1007.74,214,24.07,1.25,-27,1
1641686214,2022-01-09 00:56,22.33,981.97,1007.75,214,24.08,1.26,-26,1
1641686274,2022-01-09 00:57,22.33,981.98,1007.76,214,24.07,1.26,-25,1
1641686334,2022-01-09 00:58,22.35,981.99,1007.77,214,24.08,1.28,-24,1
1641686395,2022-01-09 00:59,22.33,981.97,1007.76,214,24.07,1.26,-24,1
1641686455,2022-01-09 01:00,22.33,981.98,1007.76,214,24.08,1.27,-22,1
1641686515,2022-01-09 01:01,22.35,981.96,1007.74,214,24.08,1.28,-27,1
1641686575,2022-01-09 01:02,22.32,981.95,1007.73,214,24.07,1.25,-24,1
1641686635,2022-01-09 01:03,22.32,981.94,1007.72,214,24.07,1.25,-26,1
1641686695,2022-01-09 01:04,22.32,981.95,1007.73,214,24.07,1.25,-30,1
1641686755,2022-01-09 01:05,22.31,981.93,1007.71,214,24.06,1.24,-25,1
1641686815,2022-01-09 01:06,22.33,981.93,1007.72,214,24.07,1.26,-27,1
1641686875,2022-01-09 01:07,22.34,981.96,1007.74,214,24.07,1.26,-26,1
1641686937,2022-01-09 01:08,22.35,981.97,1007.75,214,24.07,1.27,-23,1
1641686997,2022-01-09 01:09,22.33,981.97,1007.75,214,24.07,1.26,-29,1
1641687057,2022-01-09 01:10,22.35,981.95,1007.73,214,24.06,1.26,-25,1
1641687118,2022-01-09 01:11,22.35,981.96,1007.75,214,24.07,1.27,-25,1
1641687179,2022-01-09 01:12,22.20,981.89,1007.68,214,24.07,1.18,-22,1
1641687239,2022-01-09 01:13,22.13,981.90,1007.68,214,24.07,1.13,-23,1
1641687299,2022-01-09 01:14,22.35,981.92,1007.71,214,24.07,1.27,-23,1
1641687360,2022-01-09 01:16,22.36,981.90,1007.69,214,24.06,1.27,-23,1
1641687420,2022-01-09 01:17,22.33,981.85,1007.64,214,24.07,1.26,-25,1
1641687480,2022-01-09 01:18,22.54,981.86,1007.65,214,24.07,1.39,-23,1
1641687541,2022-01-09 01:19,22.32,981.84,1007.62,214,24.07,1.25,-23,1
1641687601,2022-01-09 01:20,22.35,981.83,1007.61,214,24.07,1.27,-26,1
1641687661,2022-01-09 01:21,22.36,981.83,1007.62,214,24.07,1.27,-25,1
1641687721,2022-01-09 01:22,22.35,981.82,1007.60,214,24.07,1.27,-24,1
1641687782,2022-01-09 01:23,22.33,981.80,1007.59,214,24.06,1.25,-26,1
1641687842,2022-01-09 01:24,22.33,981.80,1007.59,214,24.07,1.26,-20,1
1641687902,2022-01-09 01:25,22.36,981.80,1007.58,214,24.07,1.27,-22,1
1641687963,2022-01-09 01:26,22.35,981.77,1007.55,214,24.07,1.27,-26,1
1641688023,2022-01-09 01:27,22.35,981.78,1007.56,214,24.07,1.27,-21,1
1641688083,2022-01-09 01:28,22.37,981.75,1007.54,214,24.07,1.28,-26,1
1641688143,2022-01-09 01:29,22.35,981.75,1007.54,214,24.08,1.28,-26,1
1641688204,2022-01-09 01:30,22.36,981.74,1007.53,214,24.07,1.27,-25,1
1641688324,2022-01-09 01:32,22.35,981.71,1007.50,214,24.07,1.27,-26,1
1641688385,2022-01-09 01:33,22.37,981.71,1007.50,214,24.07,1.28,-27,1
1641688445,2022-01-09 01:34,22.36,981.72,1007.50,214,24.08,1.28,-19,1
1641688505,2022-01-09 01:35,22.37,981.69,1007.47,214,24.07,1.28,-26,1
1641688565,2022-01-09 01:36,22.35,981.67,1007.46,214,24.06,1.26,-25,1
1641688626,2022-01-09 01:37,22.36,981.64,1007.42,214,24.07,1.27,-24,1
1641688686,2022-01-09 01:38,22.34,981.63,1007.41,214,24.07,1.26,-24,1
1641688746,2022-01-09 01:39,22.35,981.62,1007.40,214,24.08,1.28,-25,1
1641688807,2022-01-09 01:40,22.26,981.60,1007.39,214,24.07,1.21,-21,1
1641688867,2022-01-09 01:41,22.35,981.56,1007.34,214,24.07,1.27,-22,1
1641688927,2022-01-09 01:42,22.35,981.54,1007.33,214,24.08,1.28,-27,1
1641688987,2022-01-09 01:43,22.36,981.52,1007.31,214,24.07,1.27,-27,1
1641689048,2022-01-09 01:44,22.36,981.51,1007.29,214,24.08,1.28,-29,1
1641689108,2022-01-09 01:45,22.35,981.46,1007.24,214,24.08,1.28,-26,1
1641689168,2022-01-09 01:46,22.35,981.45,1007.23,214,24.08,1.28,-21,1
1641689229,2022-01-09 01:47,22.37,981.43,1007.21,214,24.07,1.28,-26,1
1641689289,2022-01-09 01:48,22.37,981.40,1007.18,214,24.07,1.28,-25,1
1641689349,2022-01-09 01:49,22.37,981.35,1007.14,214,24.08,1.29,-22,1
1641689409,2022-01-09 01:50,22.37,981.35,1007.14,214,24.08,1.29,-26,1
1641689530,2022-01-09 01:52,22.36,981.31,1007.10,214,24.07,1.27,-23,1
1641689590,2022-01-09 01:53,22.37,981.29,1007.07,214,24.07,1.28,-23,1
1641689650,2022-01-09 01:54,22.39,981.31,1007.09,214,24.08,1.30,-22,1
1641689711,2022-01-09 01:55,22.39,981.29,1007.07,214,24.08,1.30,-20,1
1641689771,2022-01-09 01:56,22.37,981.27,1007.05,214,24.07,1.28,-22,1
1641689831,2022-01-09 01:57,22.36,981.26,1007.04,214,24.08,1.28,-25,1
1641689892,2022-01-09 01:58,22.37,981.21,1006.99,214,24.07,1.28,-27,1
1641689952,2022-01-09 01:59,22.37,981.24,1007.03,214,24.07,1.28,-25,1
1641690012,2022-01-09 02:00,22.37,981.24,1007.02,214,24.07,1.28,-26,1
1641690133,2022-01-09 02:02,22.39,981.23,1007.02,214,24.07,1.30,-21,1
1641690193,2022-01-09 02:03,22.37,981.24,1007.02,214,24.07,1.28,-22,1
1641690253,2022-01-09 02:04,22.38,981.27,1007.05,214,24.08,1.30,-23,1
1641690314,2022-01-09 02:05,22.38,981.21,1007.00,214,24.07,1.29,-26,1
1641690374,2022-01-09 02:06,22.38,981.22,1007.01,214,24.08,1.30,-28,1
1641690495,2022-01-09 02:08,22.38,981.19,1006.97,214,24.07,1.29,-26,1
1641690555,2022-01-09 02:09,22.38,981.17,1006.95,214,24.07,1.29,-23,1
1641690615,2022-01-09 02:10,22.38,981.16,1006.95,214,24.08,1.30,-24,1
1641690675,2022-01-09 02:11,22.38,981.13,1006.91,214,24.07,1.29,-26,1
1641690736,2022-01-09 02:12,22.38,981.12,1006.91,214,24.08,1.30,-23,1
1641690856,2022-01-09 02:14,22.40,981.12,1006.90,214,24.07,1.30,-25,1
1641690917,2022-01-09 02:15,22.43,981.09,1006.88,214,24.07,1.32,-24,1
1641690977,2022-01-09 02:16,22.38,981.07,1006.85,214,24.07,1.29,-30,1
1641691037,2022-01-09 02:17,22.39,981.05,1006.84,214,24.07,1.30,-28,1
1641691097,2022-01-09 02:18,22.38,981.05,1006.83,214,24.07,1.29,-17,1
1641691158,2022-01-09 02:19,22.40,981.04,1006.83,214,24.07,1.30,-28,1
1641691218,2022-01-09 02:20,22.40,981.00,1006.79,214,24.07,1.30,-26,1
1641691278,2022-01-09 02:21,22.39,981.02,1006.80,214,24.06,1.29,-30,1
1641691339,2022-01-09 02:22,22.41,981.02,1006.80,214,24.07,1.31,-22,1
1641691399,2022-01-09 02:23,22.38,981.01,1006.79,214,24.07,1.29,-22,1
1641691459,2022-01-09 02:24,22.40,981.00,1006.78,214,24.07,1.30,-27,1
1641691519,2022-01-09 02:25,22.41,980.98,1006.76,214,24.07,1.31,-25,1
1641691580,2022-01-09 02:26,22.41,980.98,1006.76,214,24.07,1.31,-21,1
1641691700,2022-01-09 02:28,22.39,980.94,1006.72,214,24.07,1.30,-18,1
1641691760,2022-01-09 02:29,22.39,980.95,1006.73,214,24.07,1.30,-26,1
1641691821,2022-01-09 02:30,22.38,980.96,1006.74,214,24.07,1.29,-22,1
1641691941,2022-01-09 02:32,22.39,980.94,1006.72,214,24.07,1.30,-21,1
1641692002,2022-01-09 02:33,22.39,980.96,1006.74,214,24.05,1.28,-28,1
1641692062,2022-01-09 02:34,22.39,980.98,1006.76,214,24.07,1.30,-28,1
1641692122,2022-01-09 02:35,22.38,980.95,1006.74,214,24.06,1.28,-26,1
1641692182,2022-01-09 02:36,22.39,980.96,1006.74,214,24.07,1.30,-21,1
1641692303,2022-01-09 02:38,22.42,980.93,1006.71,214,24.07,1.32,-26,1
1641692363,2022-01-09 02:39,22.40,980.90,1006.68,214,24.06,1.29,-21,1
1641692424,2022-01-09 02:40,22.40,980.89,1006.67,214,24.07,1.30,-25,1
1641692484,2022-01-09 02:41,22.40,980.87,1006.65,214,24.06,1.29,-28,1
1641692544,2022-01-09 02:42,22.40,980.85,1006.63,214,24.07,1.30,-23,1
1641692605,2022-01-09 02:43,22.54,980.85,1006.64,214,24.07,1.39,-31,1
1641692665,2022-01-09 02:44,22.40,980.84,1006.62,214,24.07,1.30,-21,1
1641692725,2022-01-09 02:45,22.40,980.83,1006.62,214,24.07,1.30,-24,1
1641692785,2022-01-09 02:46,22.40,980.81,1006.59,214,24.07,1.30,-20,1
1641692846,2022-01-09 02:47,22.40,980.83,1006.62,214,24.06,1.29,-19,1
1641692966,2022-01-09 02:49,22.41,980.81,1006.60,214,24.06,1.30,-29,1
1641693027,2022-01-09 02:50,22.37,980.82,1006.60,214,24.07,1.28,-25,1
1641693087,2022-01-09 02:51,22.41,980.78,1006.56,214,24.07,1.31,-22,1
1641693147,2022-01-09 02:52,22.40,980.77,1006.55,214,24.06,1.29,-30,1
1641693207,2022-01-09 02:53,22.41,980.77,1006.56,214,24.07,1.31,-26,1
1641693268,2022-01-09 02:54,22.38,980.74,1006.52,214,24.06,1.28,-22,1
1641693388,2022-01-09 02:56,22.42,980.69,1006.48,214,24.07,1.32,-28,1
1641693449,2022-01-09 02:57,22.41,980.69,1006.47,214,24.07,1.31,-27,1
1641693509,2022-01-09 02:58,22.43,980.67,1006.46,214,24.07,1.32,-24,1
1641693569,2022-01-09 02:59,22.40,980.65,1006.44,214,24.07,1.30,-26,1
1641693629,2022-01-09 03:00,22.51,980.63,1006.41,214,24.07,1.37,-24,1
1641693690,2022-01-09 03:01,22.40,980.61,1006.39,214,24.07,1.30,-18,1
1641693750,2022-01-09 03:02,22.52,980.59,1006.37,214,24.07,1.38,-21,1
1641693810,2022-01-09 03:03,22.41,980.60,1006.38,214,24.07,1.31,-28,1
1641693871,2022-01-09 03:04,22.39,980.60,1006.38,214,24.07,1.30,-21,1
1641693931,2022-01-09 03:05,22.42,980.58,1006.37,214,24.07,1.32,-21,1
1641693991,2022-01-09 03:06,22.43,980.57,1006.35,214,24.07,1.32,-25,1
1641694051,2022-01-09 03:07,22.42,980.52,1006.30,214,24.07,1.32,-25,1
1641694112,2022-01-09 03:08,22.41,980.54,1006.32,214,24.05,1.29,-22,1
1641694172,2022-01-09 03:09,22.43,980.54,1006.33,214,24.06,1.31,-20,1
1641694232,2022-01-09 03:10,22.54,980.53,1006.31,214,24.07,1.39,-25,1
1641694293,2022-01-09 03:11,22.42,980.49,1006.28,214,24.06,1.31,-26,1
1641694353,2022-01-09 03:12,22.42,980.46,1006.25,214,24.07,1.32,-23,1
1641694413,2022-01-09 03:13,22.42,980.50,1006.28,214,24.07,1.32,-22,1
1641694473,2022-01-09 03:14,22.43,980.47,1006.25,214,24.06,1.31,-26,1
1641694534,2022-01-09 03:15,22.42,980.47,1006.26,214,24.06,1.31,-23,1
1641694594,2022-01-09 03:16,22.43,980.47,1006.25,214,24.07,1.32,-24,1
1641694654,2022-01-09 03:17,22.42,980.43,1006.21,214,24.06,1.31,-24,1
1641694715,2022-01-09 03:18,22.43,980.44,1006.22,214,24.07,1.32,-24,1
1641694775,2022-01-09 03:19,22.43,980.42,1006.20,214,24.07,1.32,-25,1
1641694835,2022-01-09 03:20,22.43,980.43,1006.22,214,24.07,1.32,-26,1
1641694895,2022-01-09 03:21,22.42,980.44,1006.23,214,24.07,1.32,-26,1
1641694956,2022-01-09 03:22,22.43,980.38,1006.17,214,24.07,1.32,-22,1
1641695016,2022-01-09 03:23,22.42,980.37,1006.15,214,24.06,1.31,-20,1
1641695137,2022-01-09 03:25,22.43,980.35,1006.13,214,24.07,1.32,-23,1
1641695197,2022-01-09 03:26,22.43,980.36,1006.14,214,24.06,1.31,-24,1
1641695257,2022-01-09 03:27,22.41,980.34,1006.12,214,24.07,1.31,-30,1
1641695318,2022-01-09 03:28,22.43,980.31,1006.10,214,24.07,1.32,-20,1
1641695378,2022-01-09 03:29,22.42,980.32,1006.11,214,24.07,1.32,-23,1
1641695438,2022-01-09 03:30,22.42,980.31,1006.09,214,24.08,1.32,-26,1
1641695498,2022-01-09 03:31,22.46,980.32,1006.10,214,24.07,1.34,-23,1
1641695559,2022-01-09 03:32,22.42,980.32,1006.10,214,24.07,1.32,-22,1
1641695619,2022-01-09 03:33,22.42,980.32,1006.10,214,24.07,1.32,-26,1
1641695679,2022-01-09 03:34,22.42,980.29,1006.07,214,24.07,1.32,-22,1
1641695740,2022-01-09 03:35,22.40,980.30,1006.08,214,24.07,1.30,-27,1
1641695800,2022-01-09 03:36,22.43,980.28,1006.06,214,24.07,1.32,-26,1
1641695860,2022-01-09 03:37,22.42,980.31,1006.09,214,24.06,1.31,-28,1
1641695920,2022-01-09 03:38,22.41,980.31,1006.10,214,24.07,1.31,-26,1
1641695981,2022-01-09 03:39,22.42,980.33,1006.11,214,24.07,1.32,-22,1
1641696041,2022-01-09 03:40,22.42,980.30,1006.09,214,24.07,1.32,-26,1
1641696101,2022-01-09 03:41,22.58,980.31,1006.09,214,24.06,1.40,-28,1
1641696162,2022-01-09 03:42,22.43,980.26,1006.04,214,24.07,1.32,-23,1
1641696222,2022-01-09 03:43,22.44,980.25,1006.03,214,24.06,1.32,-21,1
1641696282,2022-01-09 03:44,22.46,980.22,1006.00,214,24.07,1.34,-24,1
1641696342,2022-01-09 03:45,22.44,980.22,1006.00,214,24.08,1.34,-25,1
1641696403,2022-01-09 03:46,22.43,980.22,1006.00,214,24.07,1.32,-26,1
1641696463,2022-01-09 03:47,22.43,980.24,1006.02,214,24.07,1.32,-23,1
1641696523,2022-01-09 03:48,22.42,980.24,1006.03,214,24.07,1.32,-25,1
1641696584,2022-01-09 03:49,22.50,980.27,1006.05,214,24.07,1.36,-25,1
1641696644,2022-01-09 03:50,22.42,980.27,1006.05,214,24.06,1.31,-25,1
1641696704,2022-01-09 03:51,22.43,980.28,1006.06,214,24.07,1.32,-21,1
1641696764,2022-01-09 03:52,22.44,980.26,1006.04,214,24.07,1.33,-22,1
1641696825,2022-01-09 03:53,22.43,980.27,1006.05,214,24.07,1.32,-26,1
1641696945,2022-01-09 03:55,22.43,980.24,1006.03,214,24.06,1.31,-26,1
1641697006,2022-01-09 03:56,22.43,980.24,1006.02,214,24.07,1.32,-28,1
1641697126,2022-01-09 03:58,22.43,980.16,1005.94,214,24.07,1.32,-24,1
1641697186,2022-01-09 03:59,22.43,980.14,1005.92,214,24.08,1.33,-24,1
1641697247,2022-01-09 04:00,22.37,980.14,1005.93,214,24.07,1.28,-26,1
1641697307,2022-01-09 04:01,22.46,980.11,1005.90,214,24.07,1.34,-23,1
1641697367,2022-01-09 04:02,22.43,980.09,1005.88,214,24.07,1.32,-23,1
1641697428,2022-01-09 04:03,22.45,980.11,1005.89,214,24.08,1.34,-24,1
1641697488,2022-01-09 04:04,22.45,980.07,1005.86,214,24.07,1.33,-21,1
1641697548,2022-01-09 04:05,22.47,980.05,1005.83,214,24.07,1.34,-25,1
1641697608,2022-01-09 04:06,22.46,980.05,1005.83,214,24.08,1.34,-18,1
1641697669,2022-01-09 04:07,22.44,980.01,1005.79,214,24.07,1.33,-25,1
1641697729,2022-01-09 04:08,22.46,980.03,1005.81,214,24.07,1.34,-20,1
1641697789,2022-01-09 04:09,22.59,980.01,1005.79,214,24.08,1.43,-22,1
1641697850,2022-01-09 04:10,22.47,980.03,1005.82,214,24.08,1.35,-27,1
1641697910,2022-01-09 04:11,22.46,980.02,1005.80,214,24.07,1.34,-23,1
1641697970,2022-01-09 04:12,22.47,980.01,1005.79,214,24.07,1.34,-23,1
1641698091,2022-01-09 04:14,22.47,979.95,1005.73,214,24.07,1.34,-28,1
1641698151,2022-01-09 04:15,22.45,979.95,1005.73,214,24.08,1.34,-24,1
1641698211,2022-01-09 04:16,22.44,979.92,1005.70,214,24.07,1.33,-24,1
1641698271,2022-01-09 04:17,22.46,979.94,1005.72,214,24.08,1.34,-27,1
1641698331,2022-01-09 04:18,22.47,979.96,1005.74,214,24.07,1.34,-25,1
1641698391,2022-01-09 04:19,22.39,979.98,1005.76,214,23.75,1.03,-18,1
1641698451,2022-01-09 04:20,22.20,979.98,1005.77,214,23.31,0.54,-23,1
1641698511,2022-01-09 04:21,22.45,979.95,1005.74,214,23.88,1.17,-25,1
1641698571,2022-01-09 04:22,22.46,979.95,1005.73,214,24.05,1.32,-22,1
1641698632,2022-01-09 04:23,22.47,979.92,1005.70,214,24.08,1.35,-18,1
1641698692,2022-01-09 04:24,22.62,979.91,1005.69,214,23.81,1.22,-23,1
1641698752,2022-01-09 04:25,22.45,979.91,1005.69,214,23.37,0.74,-25,1
1641698812,2022-01-09 04:26,22.47,979.90,1005.68,214,23.91,1.21,-25,1
1641698872,2022-01-09 04:27,22.47,979.91,1005.69,214,23.99,1.28,-23,1
1641698932,2022-01-09 04:28,22.46,979.95,1005.73,214,24.03,1.30,-24,1
1641698992,2022-01-09 04:29,22.47,979.99,1005.77,214,24.07,1.34,-24,1
1641699052,2022-01-09 04:30,22.47,979.14,1004.92,214,24.08,1.35,-18,1
1641699172,2022-01-09 04:32,22.46,980.06,1005.84,214,24.00,1.28,-22,1
1641699232,2022-01-09 04:33,22.47,980.05,1005.83,214,24.06,1.34,-24,1
1641699353,2022-01-09 04:35,22.48,978.90,1004.68,214,24.08,1.36,-21,1
1641699413,2022-01-09 04:36,22.47,979.64,1005.42,214,24.07,1.34,-27,1
1641699473,2022-01-09 04:37,22.40,979.91,1005.69,214,24.08,1.31,-22,1
1641699533,2022-01-09 04:38,22.45,979.82,1005.61,214,24.08,1.34,-23,1
1641699593,2022-01-09 04:39,22.47,979.87,1005.65,214,24.08,1.35,-25,1
1641699653,2022-01-09 04:40,22.50,979.03,1004.82,214,24.07,1.36,-28,1
1641699713,2022-01-09 04:41,22.49,979.48,1005.27,214,24.08,1.36,-24,1
1641699773,2022-01-09 04:42,22.51,979.74,1005.53,214,24.08,1.38,-26,1
1641699833,2022-01-09 04:43,22.46,979.80,1005.58,214,24.09,1.36,-21,1
1641699893,2022-01-09 04:44,22.47,979.85,1005.63,214,24.08,1.35,-21,1
1641699953,2022-01-09 04:45,22.46,979.80,1005.59,214,24.06,1.33,-22,1
1641700013,2022-01-09 04:46,22.46,979.79,1005.57,214,24.09,1.35,-24,1
1641700074,2022-01-09 04:47,22.47,979.76,1005.54,214,24.08,1.35,-23,1
1641700134,2022-01-09 04:48,22.47,979.70,1005.48,214,24.08,1.35,-23,1
1641700194,2022-01-09 04:49,22.46,979.67,1005.45,214,24.08,1.34,-21,1
1641700254,2022-01-09 04:50,22.46,979.64,1005.43,214,24.08,1.34,-22,1
1641700314,2022-01-09 04:51,22.47,979.64,1005.43,214,24.08,1.35,-24,1
1641700374,2022-01-09 04:52,22.48,979.62,1005.40,214,24.08,1.36,-25,1
1641700434,2022-01-09 04:53,22.47,979.59,1005.38,214,24.07,1.34,-28,1
1641700494,2022-01-09 04:54,22.46,979.58,1005.36,214,24.08,1.35,-24,1
1641700554,2022-01-09 04:55,22.48,979.56,1005.35,214,24.08,1.36,-22,1
1641700734,2022-01-09 04:58,22.47,979.55,1005.33,214,24.09,1.36,-21,1
1641700795,2022-01-09 04:59,22.46,979.51,1005.29,214,24.08,1.34,-25,1
1641700855,2022-01-09 05:00,22.48,979.54,1005.32,214,24.09,1.37,-30,1
1641700915,2022-01-09 05:01,22.46,979.55,1005.34,214,24.09,1.35,-22,1
1641700975,2022-01-09 05:02,22.46,979.52,1005.30,214,24.08,1.35,-27,1
1641701035,2022-01-09 05:03,22.48,979.49,1005.27,214,24.08,1.36,-25,1
1641701095,2022-01-09 05:04,22.47,979.50,1005.29,214,24.09,1.36,-26,1
1641701155,2022-01-09 05:05,22.65,979.48,1005.26,214,24.09,1.48,-21,1
1641701215,2022-01-09 05:06,22.29,979.49,1005.27,214,24.09,1.25,-23,1
1641701275,2022-01-09 05:07,22.51,979.53,1005.31,214,24.08,1.38,-26,1
1641701335,2022-01-09 05:08,22.50,979.51,1005.29,214,24.08,1.37,-29,1
1641701395,2022-01-09 05:09,22.48,979.48,1005.26,214,24.08,1.36,-23,1
1641701456,2022-01-09 05:10,22.49,979.44,1005.22,214,24.09,1.37,-28,1
1641701576,2022-01-09 05:12,22.50,979.39,1005.17,214,24.09,1.38,-23,1
1641701636,2022-01-09 05:13,22.49,979.34,1005.13,214,24.09,1.37,-23,1
1641701696,2022-01-09 05:14,22.67,979.33,1005.12,214,24.09,1.48,-22,1
1641701756,2022-01-09 05:15,22.48,979.35,1005.13,214,24.08,1.36,-26,1
1641701819,2022-01-09 05:16,22.50,979.34,1005.12,214,24.09,1.38,-26,1
1641701879,2022-01-09 05:17,22.70,979.34,1005.12,214,24.08,1.49,-25,1
1641701939,2022-01-09 05:18,22.49,979.30,1005.08,214,24.10,1.38,-24,1
1641702000,2022-01-09 05:20,22.48,979.30,1005.09,214,24.09,1.37,-27,1
1641702060,2022-01-09 05:21,22.49,979.27,1005.05,214,24.09,1.37,-23,1
1641702120,2022-01-09 05:22,22.47,979.24,1005.02,214,24.09,1.36,-27,1
1641702181,2022-01-09 05:23,22.35,979.24,1005.02,214,24.10,1.29,-17,1
1641702241,2022-01-09 05:24,22.49,979.21,1004.99,214,24.09,1.37,-25,1
1641702301,2022-01-09 05:25,22.50,979.21,1004.99,214,24.09,1.38,-23,1
1641702361,2022-01-09 05:26,22.50,979.22,1005.00,214,24.09,1.38,-27,1
1641702422,2022-01-09 05:27,22.03,979.23,1005.01,214,24.09,1.09,-29,1
1641702482,2022-01-09 05:28,22.42,979.25,1005.03,214,24.10,1.34,-22,1
1641702542,2022-01-09 05:29,22.48,979.25,1005.03,214,24.09,1.37,-28,1
1641702603,2022-01-09 05:30,22.48,979.30,1005.08,214,24.09,1.37,-22,1
1641702663,2022-01-09 05:31,22.50,979.27,1005.06,214,24.09,1.38,-21,1
1641702723,2022-01-09 05:32,22.49,979.31,1005.09,214,24.09,1.37,-22,1
1641702783,2022-01-09 05:33,22.48,979.35,1005.13,214,24.10,1.38,-22,1
1641702844,2022-01-09 05:34,22.49,979.33,1005.12,214,24.09,1.37,-20,1
1641702904,2022-01-09 05:35,22.50,979.32,1005.11,214,24.09,1.38,-20,1
1641702964,2022-01-09 05:36,22.34,979.35,1005.13,214,24.08,1.27,-24,1
1641703025,2022-01-09 05:37,22.50,979.38,1005.16,214,24.09,1.38,-23,1
1641703085,2022-01-09 05:38,22.47,979.39,1005.18,214,24.09,1.36,-24,1
1641703145,2022-01-09 05:39,22.50,979.38,1005.16,214,24.09,1.38,-24,1
1641703205,2022-01-09 05:40,22.50,979.38,1005.16,214,24.09,1.38,-23,1
1641703266,2022-01-09 05:41,22.64,979.39,1005.17,214,24.09,1.47,-22,1
1641703326,2022-01-09 05:42,22.49,979.39,1005.17,214,24.08,1.37,-24,1
1641703386,2022-01-09 05:43,22.51,979.36,1005.14,214,24.08,1.38,-27,1
1641703447,2022-01-09 05:44,22.51,979.38,1005.16,214,24.09,1.39,-25,1
1641703507,2022-01-09 05:45,22.51,979.37,1005.16,214,24.09,1.39,-29,1
1641703567,2022-01-09 05:46,22.49,979.39,1005.17,214,24.08,1.37,-24,1
1641703628,2022-01-09 05:47,22.40,979.38,1005.16,214,24.09,1.32,-22,1
1641703688,2022-01-09 05:48,22.49,979.34,1005.13,214,24.09,1.37,-28,1
1641703748,2022-01-09 05:49,22.50,979.35,1005.14,214,24.08,1.37,-21,1
1641703808,2022-01-09 05:50,22.50,979.38,1005.16,214,24.08,1.37,-23,1
1641703869,2022-01-09 05:51,22.49,979.34,1005.12,214,24.08,1.37,-21,1
1641703929,2022-01-09 05:52,22.50,979.35,1005.13,214,24.08,1.37,-26,1
1641703989,2022-01-09 05:53,22.51,979.31,1005.09,214,24.08,1.38,-25,1
1641704049,2022-01-09 05:54,22.52,979.33,1005.11,214,24.08,1.39,-22,1
1641704110,2022-01-09 05:55,22.51,979.33,1005.11,214,24.08,1.38,-29,1
1641704170,2022-01-09 05:56,22.50,979.34,1005.13,214,24.08,1.37,-24,1
1641704230,2022-01-09 05:57,22.51,979.35,1005.13,214,24.09,1.39,-29,1
1641704291,2022-01-09 05:58,22.52,979.33,1005.11,214,24.08,1.39,-25,1
1641704411,2022-01-09 06:00,22.51,979.35,1005.14,214,24.09,1.39,-26,1
1641704471,2022-01-09 06:01,22.51,979.36,1005.14,214,24.09,1.39,-24,1
1641704532,2022-01-09 06:02,22.53,979.38,1005.16,214,24.09,1.40,-24,1
1641704592,2022-01-09 06:03,22.51,979.39,1005.17,214,24.08,1.38,-25,1
1641704652,2022-01-09 06:04,22.51,979.40,1005.18,214,24.10,1.40,-26,1
1641704713,2022-01-09 06:05,22.50,979.41,1005.19,214,24.08,1.37,-22,1
1641704773,2022-01-09 06:06,22.50,979.41,1005.19,214,24.10,1.39,-27,1
1641704833,2022-01-09 06:07,22.64,979.42,1005.20,214,24.11,1.49,-24,1
1641704893,2022-01-09 06:08,22.51,979.40,1005.18,214,24.10,1.40,-24,1
1641704954,2022-01-09 06:09,22.53,979.41,1005.19,214,24.11,1.42,-26,1
1641705014,2022-01-09 06:10,22.39,979.42,1005.21,214,24.11,1.33,-22,1
1641705074,2022-01-09 06:11,22.50,979.41,1005.19,214,24.11,1.40,-26,1
1641705135,2022-01-09 06:12,22.51,979.41,1005.19,214,24.11,1.40,-20,1
1641705195,2022-01-09 06:13,22.50,979.40,1005.19,214,24.11,1.40,-25,1
1641705255,2022-01-09 06:14,22.49,979.38,1005.17,214,24.11,1.39,-23,1
1641705315,2022-01-09 06:15,22.47,979.41,1005.19,214,24.12,1.39,-22,1
1641705376,2022-01-09 06:16,22.48,979.38,1005.17,214,24.12,1.39,-25,1
1641705436,2022-01-09 06:17,22.46,979.39,1005.17,214,24.13,1.39,-28,1
1641705496,2022-01-09 06:18,22.49,979.38,1005.16,214,24.13,1.41,-21,1
1641705557,2022-01-09 06:19,22.49,979.35,1005.13,214,24.12,1.40,-27,1
1641705617,2022-01-09 06:20,22.51,979.35,1005.13,214,24.13,1.42,-23,1
1641705677,2022-01-09 06:21,22.67,979.30,1005.08,214,24.12,1.51,-26,1
1641705737,2022-01-09 06:22,22.49,979.33,1005.11,214,24.13,1.41,-24,1
1641705798,2022-01-09 06:23,22.49,979.35,1005.13,214,24.13,1.41,-28,1
1641705858,2022-01-09 06:24,22.48,979.36,1005.14,214,24.13,1.40,-26,1
1641705918,2022-01-09 06:25,22.49,979.39,1005.17,214,24.13,1.41,-23,1
1641706039,2022-01-09 06:27,22.32,979.38,1005.17,214,24.14,1.31,-23,1
1641706099,2022-01-09 06:28,22.49,979.42,1005.20,214,24.14,1.42,-22,1
1641706159,2022-01-09 06:29,22.49,979.44,1005.22,214,24.14,1.42,-26,1
1641706220,2022-01-09 06:30,22.47,979.46,1005.24,214,24.14,1.40,-28,1
1641706280,2022-01-09 06:31,22.49,979.45,1005.23,214,24.14,1.42,-20,1
1641706340,2022-01-09 06:32,22.72,979.50,1005.28,214,24.15,1.57,-24,1
1641706401,2022-01-09 06:33,22.48,979.47,1005.26,214,24.15,1.42,-22,1
1641706461,2022-01-09 06:34,22.48,979.48,1005.27,214,24.13,1.40,-20,1
1641706521,2022-01-09 06:35,22.45,979.51,1005.29,214,24.14,1.39,-23,1
1641706581,2022-01-09 06:36,22.49,979.49,1005.27,214,24.14,1.42,-26,1
1641706702,2022-01-09 06:38,22.26,979.48,1005.26,214,24.14,1.27,-22,1
1641706762,2022-01-09 06:39,22.47,979.45,1005.23,214,24.14,1.40,-20,1
1641706823,2022-01-09 06:40,22.48,979.43,1005.21,214,24.14,1.41,-20,1
1641706883,2022-01-09 06:41,22.47,979.45,1005.23,214,24.15,1.41,-21,1
1641706943,2022-01-09 06:42,22.51,979.41,1005.20,214,24.15,1.44,-21,1
1641707003,2022-01-09 06:43,22.46,979.46,1005.24,214,24.16,1.41,-22,1
1641707064,2022-01-09 06:44,22.48,979.46,1005.25,214,24.14,1.41,-32,1
1641707124,2022-01-09 06:45,22.47,979.44,1005.23,214,24.15,1.41,-25,1
1641707184,2022-01-09 06:46,22.47,979.48,1005.26,214,24.15,1.41,-23,1
1641707245,2022-01-09 06:47,22.41,979.47,1005.25,214,24.16,1.38,-28,1
1641707305,2022-01-09 06:48,22.48,979.48,1005.26,214,24.15,1.42,-25,1
1641707365,2022-01-09 06:49,22.47,979.46,1005.25,214,24.15,1.41,-20,1
1641707425,2022-01-09 06:50,22.47,979.50,1005.28,214,24.16,1.42,-24,1
1641707486,2022-01-09 06:51,22.46,979.50,1005.29,214,24.16,1.41,-22,1
1641707546,2022-01-09 06:52,22.48,979.54,1005.32,214,24.15,1.42,-24,1
1641707606,2022-01-09 06:53,22.48,979.54,1005.32,214,24.16,1.43,-25,1
1641707666,2022-01-09 06:54,22.47,979.56,1005.34,214,24.16,1.42,-25,1
1641707727,2022-01-09 06:55,22.48,979.54,1005.32,214,24.16,1.43,-26,1
1641707787,2022-01-09 06:56,22.47,979.52,1005.30,214,24.16,1.42,-25,1
1641707847,2022-01-09 06:57,22.39,979.56,1005.35,214,24.16,1.37,-23,1
1641707908,2022-01-09 06:58,22.47,979.53,1005.32,214,24.16,1.42,-25,1
1641707968,2022-01-09 06:59,22.47,979.54,1005.33,214,24.16,1.42,-28,1
1641708028,2022-01-09 07:00,22.42,979.52,1005.30,214,24.15,1.38,-24,1
1641708088,2022-01-09 07:01,22.37,979.55,1005.33,214,24.15,1.35,-30,1
1641708149,2022-01-09 07:02,22.47,979.55,1005.33,214,24.16,1.42,-21,1
1641708209,2022-01-09 07:03,22.47,979.58,1005.36,214,24.16,1.42,-24,1
1641708269,2022-01-09 07:04,22.47,979.59,1005.37,214,24.16,1.42,-26,1
1641708330,2022-01-09 07:05,22.32,979.61,1005.39,214,24.16,1.33,-24,1
1641708390,2022-01-09 07:06,22.46,979.62,1005.41,214,24.16,1.41,-22,1
1641708450,2022-01-09 07:07,22.48,979.65,1005.43,214,24.16,1.43,-18,1
1641708510,2022-01-09 07:08,22.48,979.70,1005.48,214,24.16,1.43,-25,1
1641708571,2022-01-09 07:09,22.47,979.71,1005.50,214,24.16,1.42,-26,1
1641708631,2022-01-09 07:10,22.47,979.77,1005.56,214,24.16,1.42,-25,1
1641708691,2022-01-09 07:11,22.48,979.80,1005.58,214,24.16,1.43,-23,1
1641708752,2022-01-09 07:12,22.47,979.81,1005.60,214,24.17,1.43,-22,1
1641708812,2022-01-09 07:13,22.35,979.81,1005.59,214,24.16,1.35,-24,1
1641708872,2022-01-09 07:14,22.47,979.81,1005.60,214,24.17,1.43,-24,1
1641708932,2022-01-09 07:15,22.47,979.81,1005.60,214,24.16,1.42,-25,1
1641708993,2022-01-09 07:16,22.47,979.81,1005.60,214,24.16,1.42,-27,1
1641709053,2022-01-09 07:17,22.53,979.81,1005.59,214,24.16,1.46,-24,1
1641709113,2022-01-09 07:18,22.52,979.81,1005.59,214,24.16,1.45,-22,1
1641709174,2022-01-09 07:19,22.46,979.82,1005.60,214,24.17,1.42,-30,1
1641709234,2022-01-09 07:20,22.47,979.82,1005.61,214,24.17,1.43,-26,1
1641709294,2022-01-09 07:21,22.49,979.79,1005.57,214,24.17,1.44,-22,1
1641709354,2022-01-09 07:22,22.47,979.82,1005.60,214,24.16,1.42,-26,1
1641709415,2022-01-09 07:23,22.48,979.80,1005.58,214,24.17,1.44,-25,1
1641709475,2022-01-09 07:24,22.47,979.74,1005.53,214,24.16,1.42,-18,1
1641709535,2022-01-09 07:25,22.47,979.74,1005.52,214,24.17,1.43,-25,1
1641709596,2022-01-09 07:26,22.48,979.70,1005.49,214,24.17,1.44,-24,1
1641709656,2022-01-09 07:27,22.47,979.71,1005.49,214,24.17,1.43,-24,1
1641709716,2022-01-09 07:28,22.45,979.70,1005.49,214,24.18,1.42,-24,1
1641709776,2022-01-09 07:29,22.46,979.68,1005.46,214,24.18,1.43,-22,1
1641709837,2022-01-09 07:30,22.46,979.68,1005.46,214,24.18,1.43,-27,1
1641709897,2022-01-09 07:31,22.46,979.66,1005.44,214,24.18,1.43,-24,1
1641709957,2022-01-09 07:32,22.46,979.66,1005.44,214,24.18,1.43,-22,1
1641710018,2022-01-09 07:33,22.45,979.68,1005.46,214,24.18,1.42,-25,1
1641710078,2022-01-09 07:34,22.45,979.64,1005.42,214,24.18,1.42,-24,1
1641710138,2022-01-09 07:35,22.47,979.67,1005.45,214,24.18,1.44,-26,1
1641710198,2022-01-09 07:36,22.47,979.66,1005.44,214,24.18,1.44,-24,1
1641710259,2022-01-09 07:37,22.55,979.68,1005.46,214,24.18,1.49,-22,1
1641710319,2022-01-09 07:38,22.46,979.66,1005.45,214,24.19,1.44,-24,1
1641710379,2022-01-09 07:39,22.48,979.71,1005.49,214,24.19,1.45,-19,1
1641710440,2022-01-09 07:40,22.47,979.69,1005.48,214,24.18,1.44,-27,1
1641710500,2022-01-09 07:41,22.46,979.72,1005.50,214,24.19,1.44,-27,1
1641710560,2022-01-09 07:42,22.47,979.73,1005.51,214,24.19,1.45,-23,1
1641710620,2022-01-09 07:43,22.46,979.73,1005.51,214,24.19,1.44,-24,1
1641710681,2022-01-09 07:44,22.46,979.73,1005.51,214,24.19,1.44,-26,1
1641710741,2022-01-09 07:45,22.46,979.72,1005.50,214,24.19,1.44,-24,1
1641710801,2022-01-09 07:46,22.46,979.70,1005.48,214,24.19,1.44,-21,1
1641710862,2022-01-09 07:47,22.46,979.67,1005.46,214,24.19,1.44,-27,1
1641710922,2022-01-09 07:48,22.47,979.71,1005.49,214,24.19,1.45,-27,1
1641711042,2022-01-09 07:50,22.47,979.71,1005.49,214,24.19,1.45,-25,1
1641711103,2022-01-09 07:51,22.60,979.72,1005.50,214,24.20,1.54,-27,1
1641711163,2022-01-09 07:52,22.45,979.74,1005.52,214,24.19,1.43,-24,1
1641711223,2022-01-09 07:53,22.46,979.73,1005.51,214,24.19,1.44,-22,1
1641711284,2022-01-09 07:54,22.46,979.77,1005.55,214,24.20,1.45,-27,1
1641711344,2022-01-09 07:55,22.45,979.76,1005.55,214,24.20,1.44,-25,1
1641711404,2022-01-09 07:56,22.45,979.75,1005.54,214,24.19,1.43,-26,1
1641711464,2022-01-09 07:57,22.47,979.76,1005.55,214,24.19,1.45,-22,1
1641711525,2022-01-09 07:58,22.47,979.76,1005.55,214,24.20,1.46,-24,1
1641711585,2022-01-09 07:59,22.45,979.78,1005.57,214,24.20,1.44,-22,1
1641711645,2022-01-09 08:00,22.54,979.79,1005.57,214,24.19,1.49,-19,1
1641711706,2022-01-09 08:01,22.45,979.78,1005.56,214,24.20,1.44,-24,1
1641711766,2022-01-09 08:02,22.50,979.77,1005.55,214,24.19,1.46,-23,1
1641711826,2022-01-09 08:03,22.46,979.80,1005.58,214,24.20,1.45,-29,1
1641711886,2022-01-09 08:04,22.43,979.79,1005.57,214,24.20,1.43,-22,1
1641711947,2022-01-09 08:05,22.46,979.81,1005.59,214,24.20,1.45,-21,1
1641712007,2022-01-09 08:06,22.43,979.83,1005.61,214,24.19,1.42,-26,1
1641712067,2022-01-09 08:07,22.44,979.85,1005.63,214,24.19,1.43,-21,1
1641712188,2022-01-09 08:09,22.45,979.91,1005.69,214,24.19,1.43,-23,1
1641712248,2022-01-09 08:10,22.45,979.92,1005.70,214,24.19,1.43,-22,1
1641712308,2022-01-09 08:11,22.46,979.93,1005.71,214,24.18,1.43,-24,1
1641712369,2022-01-09 08:12,22.44,979.98,1005.76,214,24.19,1.43,-23,1
1641712429,2022-01-09 08:13,22.44,979.95,1005.73,214,24.20,1.44,-24,1
1641712489,2022-01-09 08:14,22.45,979.93,1005.72,214,24.20,1.44,-24,1
1641712550,2022-01-09 08:15,22.64,979.91,1005.70,214,24.19,1.55,-25,1
1641712610,2022-01-09 08:16,22.41,979.87,1005.66,214,24.20,1.41,-25,1
1641712670,2022-01-09 08:17,22.43,979.82,1005.60,214,24.20,1.43,-28,1
1641712730,2022-01-09 08:18,22.45,979.78,1005.56,214,24.19,1.43,-25,1
1641712791,2022-01-09 08:19,22.45,979.77,1005.55,214,24.19,1.43,-25,1
1641712851,2022-01-09 08:20,22.43,979.75,1005.53,214,24.19,1.42,-25,1
1641712911,2022-01-09 08:21,22.45,979.75,1005.53,214,24.19,1.43,-27,1
1641712971,2022-01-09 08:22,22.43,979.76,1005.54,214,24.19,1.42,-20,1
1641713031,2022-01-09 08:23,22.43,979.75,1005.54,214,24.19,1.42,-31,1
1641713092,2022-01-09 08:24,22.43,979.78,1005.57,214,24.19,1.42,-22,1
1641713152,2022-01-09 08:25,22.43,979.75,1005.54,214,24.19,1.42,-26,1
1641713212,2022-01-09 08:26,22.42,979.80,1005.58,214,23.87,1.15,-19,1
1641713272,2022-01-09 08:27,22.44,979.82,1005.60,214,23.88,1.17,-19,1
1641713332,2022-01-09 08:28,22.43,979.78,1005.56,214,24.12,1.36,-24,1
1641713392,2022-01-09 08:29,22.43,979.83,1005.61,214,24.18,1.41,-21,1
1641713452,2022-01-09 08:30,22.44,979.76,1005.54,214,24.10,1.35,-23,1
1641713512,2022-01-09 08:31,22.45,979.79,1005.57,214,23.57,0.92,-28,1
1641713572,2022-01-09 08:32,22.42,979.78,1005.56,214,23.86,1.14,-25,1
1641713632,2022-01-09 08:33,22.52,979.81,1005.59,214,24.14,1.43,-19,1
1641713692,2022-01-09 08:34,22.46,979.78,1005.56,214,24.17,1.42,-26,1
1641713752,2022-01-09 08:35,22.43,979.76,1005.54,214,24.18,1.41,-25,1
1641713812,2022-01-09 08:36,22.50,978.76,1004.54,214,24.19,1.46,-23,1
1641713873,2022-01-09 08:37,22.43,979.78,1005.56,214,23.90,1.18,-21,1
1641713933,2022-01-09 08:38,22.59,979.75,1005.53,214,24.15,1.49,-27,1
1641713993,2022-01-09 08:39,22.45,979.75,1005.54,214,24.15,1.40,-22,1
1641714053,2022-01-09 08:40,22.42,979.71,1005.49,214,24.19,1.41,-20,1
1641714113,2022-01-09 08:41,22.46,978.76,1004.55,214,24.19,1.44,-20,1
1641714173,2022-01-09 08:42,22.43,979.26,1005.04,214,24.19,1.42,-24,1
1641714233,2022-01-09 08:43,22.44,979.55,1005.33,214,24.20,1.43,-22,1
1641714293,2022-01-09 08:44,22.42,979.59,1005.37,214,24.18,1.40,-25,1
1641714353,2022-01-09 08:45,22.38,979.67,1005.46,214,24.19,1.39,-24,1
1641714413,2022-01-09 08:46,22.45,979.02,1004.80,214,24.19,1.43,-27,1
1641714533,2022-01-09 08:48,22.42,979.60,1005.38,214,24.20,1.42,-28,1
1641714594,2022-01-09 08:49,22.45,979.64,1005.42,214,24.19,1.43,-22,1
1641714654,2022-01-09 08:50,22.48,979.72,1005.50,214,24.20,1.46,-23,1
1641714714,2022-01-09 08:51,22.44,979.73,1005.51,214,24.20,1.44,-25,1
1641714834,2022-01-09 08:53,22.45,979.72,1005.50,214,24.20,1.44,-28,1
1641714894,2022-01-09 08:54,22.45,979.70,1005.48,214,24.20,1.44,-27,1
1641714954,2022-01-09 08:55,22.45,979.61,1005.39,214,24.20,1.44,-26,1
1641715014,2022-01-09 08:56,22.43,979.71,1005.49,214,24.20,1.43,-22,1
1641715074,2022-01-09 08:57,22.63,979.73,1005.51,214,24.20,1.55,-27,1
1641715134,2022-01-09 08:58,22.35,979.69,1005.47,214,24.20,1.38,-24,1
1641715194,2022-01-09 08:59,22.43,979.72,1005.51,214,24.21,1.44,-27,1
1641715255,2022-01-09 09:00,22.45,979.71,1005.49,214,24.21,1.45,-22,1
1641715315,2022-01-09 09:01,22.45,979.67,1005.45,214,24.21,1.45,-27,1
1641715375,2022-01-09 09:02,22.43,979.59,1005.37,214,24.20,1.43,-29,1
1641715435,2022-01-09 09:03,22.43,979.61,1005.40,214,24.20,1.43,-27,1
1641715555,2022-01-09 09:05,22.43,979.64,1005.42,214,24.21,1.44,-28,1
1641715615,2022-01-09 09:06,22.42,979.64,1005.42,214,24.21,1.43,-25,1
1641715675,2022-01-09 09:07,22.43,979.65,1005.43,214,24.21,1.44,-25,1
1641715735,2022-01-09 09:08,22.45,979.69,1005.48,214,24.22,1.46,-22,1
1641715795,2022-01-09 09:09,22.44,979.65,1005.43,214,24.21,1.44,-23,1
1641715855,2022-01-09 09:10,22.43,979.67,1005.46,214,24.21,1.44,-16,1
1641715916,2022-01-09 09:11,22.43,979.68,1005.46,214,24.22,1.45,-21,1
1641715976,2022-01-09 09:12,22.43,979.65,1005.44,214,24.22,1.45,-21,1
1641716036,2022-01-09 09:13,22.31,979.67,1005.45,214,24.22,1.37,-23,1
1641716096,2022-01-09 09:14,22.45,979.65,1005.43,214,24.22,1.46,-21,1
1641716216,2022-01-09 09:16,22.46,979.62,1005.40,214,24.23,1.47,-23,1
1641716276,2022-01-09 09:17,22.44,979.61,1005.39,214,24.22,1.45,-24,1
1641716336,2022-01-09 09:18,22.66,979.61,1005.39,214,24.22,1.59,-23,1
1641716396,2022-01-09 09:19,22.43,979.65,1005.43,214,24.23,1.45,-23,1
1641716459,2022-01-09 09:20,22.43,979.66,1005.45,214,24.23,1.45,-23,1
1641716520,2022-01-09 09:22,22.44,979.64,1005.43,214,24.23,1.46,-26,1
1641716580,2022-01-09 09:23,22.42,979.62,1005.40,214,24.23,1.45,-22,1
1641716640,2022-01-09 09:24,22.49,979.58,1005.36,214,24.23,1.49,-22,1
1641716700,2022-01-09 09:25,22.43,979.58,1005.37,214,24.23,1.45,-26,1
1641716761,2022-01-09 09:26,22.44,979.58,1005.36,214,24.23,1.46,-21,1
1641716821,2022-01-09 09:27,22.38,979.56,1005.34,214,24.24,1.43,-25,1
1641716942,2022-01-09 09:29,22.44,979.58,1005.36,214,24.23,1.46,-24,1
1641717002,2022-01-09 09:30,22.44,979.56,1005.34,214,24.23,1.46,-25,1
1641717062,2022-01-09 09:31,22.44,979.54,1005.33,214,24.24,1.47,-22,1
1641717122,2022-01-09 09:32,22.43,979.55,1005.33,214,24.24,1.46,-27,1
1641717183,2022-01-09 09:33,22.42,979.50,1005.28,214,24.24,1.46,-22,1
1641717243,2022-01-09 09:34,22.44,979.46,1005.24,214,24.23,1.46,-24,1
1641717303,2022-01-09 09:35,22.42,979.49,1005.27,214,24.23,1.45,-23,1
1641717363,2022-01-09 09:36,22.44,979.49,1005.27,214,24.23,1.46,-22,1
1641717424,2022-01-09 09:37,22.40,979.48,1005.26,214,24.24,1.44,-25,1
1641717484,2022-01-09 09:38,22.41,979.49,1005.27,214,24.24,1.45,-25,1
1641717544,2022-01-09 09:39,22.43,979.46,1005.24,214,24.23,1.45,-27,1
1641717605,2022-01-09 09:40,22.42,979.48,1005.26,214,24.24,1.46,-21,1
1641717665,2022-01-09 09:41,22.42,979.46,1005.24,214,24.24,1.46,-24,1
1641717785,2022-01-09 09:43,22.41,979.47,1005.26,214,24.24,1.45,-25,1
1641717906,2022-01-09 09:45,22.37,979.47,1005.25,214,24.24,1.42,-23,1
1641717966,2022-01-09 09:46,22.41,979.48,1005.26,214,24.24,1.45,-23,1
1641718027,2022-01-09 09:47,22.41,979.49,1005.27,214,24.24,1.45,-28,1
1641718087,2022-01-09 09:48,22.25,979.46,1005.24,214,24.24,1.35,-25,1
1641718147,2022-01-09 09:49,22.39,979.46,1005.25,214,24.24,1.44,-25,1
1641718207,2022-01-09 09:50,22.40,979.46,1005.24,214,24.24,1.44,-23,1
1641718268,2022-01-09 09:51,22.39,979.44,1005.22,214,24.24,1.44,-23,1
1641718328,2022-01-09 09:52,22.40,979.42,1005.20,214,24.24,1.44,-26,1
1641718388,2022-01-09 09:53,22.41,979.38,1005.17,214,24.23,1.44,-25,1
1641718449,2022-01-09 09:54,22.39,979.37,1005.16,214,24.24,1.44,-22,1
1641718509,2022-01-09 09:55,22.40,979.38,1005.16,214,24.24,1.44,-23,1
1641718569,2022-01-09 09:56,22.40,979.38,1005.17,214,24.25,1.45,-25,1
1641718629,2022-01-09 09:57,22.40,979.39,1005.17,214,24.24,1.44,-22,1
1641718690,2022-01-09 09:58,22.29,979.39,1005.17,214,24.24,1.37,-26,1
1641718750,2022-01-09 09:59,22.55,979.35,1005.13,214,24.24,1.54,-24,1
1641718810,2022-01-09 10:00,22.40,979.39,1005.17,214,24.25,1.45,-25,1
1641718871,2022-01-09 10:01,22.41,979.39,1005.18,214,24.25,1.46,-24,1
1641718991,2022-01-09 10:03,22.40,979.40,1005.19,214,24.25,1.45,-21,1
1641719051,2022-01-09 10:04,22.40,979.37,1005.15,214,24.24,1.44,-22,1
1641719112,2022-01-09 10:05,22.42,979.37,1005.16,214,24.25,1.46,-24,1
1641719172,2022-01-09 10:06,22.10,979.38,1005.16,214,24.25,1.27,-23,1
1641719232,2022-01-09 10:07,22.39,979.35,1005.13,214,24.24,1.44,-28,1
1641719353,2022-01-09 10:09,22.41,979.36,1005.14,214,24.25,1.46,-26,1
1641719413,2022-01-09 10:10,22.39,979.37,1005.15,214,24.25,1.44,-25,1
1641719473,2022-01-09 10:11,22.40,979.37,1005.15,214,24.25,1.45,-25,1
1641719534,2022-01-09 10:12,22.39,979.37,1005.16,214,24.24,1.44,-26,1
1641719594,2022-01-09 10:13,22.41,979.36,1005.14,214,24.24,1.45,-25,1
1641719654,2022-01-09 10:14,22.14,979.32,1005.11,214,24.25,1.29,-25,1
1641719715,2022-01-09 10:15,22.51,979.33,1005.11,214,24.24,1.51,-23,1
1641719775,2022-01-09 10:16,22.40,979.30,1005.08,214,24.25,1.45,-21,1
1641719835,2022-01-09 10:17,22.40,979.29,1005.07,214,24.25,1.45,-25,1
1641719895,2022-01-09 10:18,22.40,979.30,1005.08,214,24.25,1.45,-23,1
1641719956,2022-01-09 10:19,22.40,979.27,1005.05,214,24.25,1.45,-26,1
1641720016,2022-01-09 10:20,22.40,979.28,1005.07,214,24.25,1.45,-27,1
1641720076,2022-01-09 10:21,22.41,979.27,1005.05,214,24.24,1.45,-24,1
1641720197,2022-01-09 10:23,22.41,979.26,1005.04,214,24.24,1.45,-20,1
1641720257,2022-01-09 10:24,22.41,979.23,1005.01,214,24.26,1.47,-26,1
1641720317,2022-01-09 10:25,22.40,979.25,1005.03,214,24.25,1.45,-21,1
1641720378,2022-01-09 10:26,22.26,979.24,1005.02,214,24.25,1.36,-22,1
1641720438,2022-01-09 10:27,22.40,979.21,1004.99,214,24.25,1.45,-22,1
1641720498,2022-01-09 10:28,22.41,979.20,1004.98,214,24.25,1.46,-21,1
1641720559,2022-01-09 10:29,22.42,979.21,1004.99,214,24.25,1.46,-27,1
1641720619,2022-01-09 10:30,22.39,979.24,1005.02,214,24.26,1.45,-22,1
1641720679,2022-01-09 10:31,22.40,979.22,1005.00,214,24.25,1.45,-27,1
1641720739,2022-01-09 10:32,22.44,979.19,1004.97,214,24.25,1.48,-23,1
1641720800,2022-01-09 10:33,22.41,979.21,1004.99,214,24.26,1.47,-27,1
1641720860,2022-01-09 10:34,22.41,979.20,1004.98,214,24.26,1.47,-26,1
1641720920,2022-01-09 10:35,22.40,979.17,1004.95,214,24.26,1.46,-30,1
1641720981,2022-01-09 10:36,22.40,979.17,1004.96,214,24.26,1.46,-27,1
1641721041,2022-01-09 10:37,22.39,979.15,1004.93,214,24.26,1.45,-25,1
1641721101,2022-01-09 10:38,22.33,979.13,1004.91,214,24.26,1.42,-27,1
1641721161,2022-01-09 10:39,22.40,979.12,1004.90,214,24.26,1.46,-22,1
1641721222,2022-01-09 10:40,22.41,979.09,1004.87,214,24.25,1.46,-25,1
1641721282,2022-01-09 10:41,22.39,979.12,1004.90,214,24.25,1.44,-28,1
1641721342,2022-01-09 10:42,22.41,979.12,1004.91,214,24.26,1.47,-24,1
1641721403,2022-01-09 10:43,22.39,979.10,1004.88,214,24.24,1.44,-23,1
1641721463,2022-01-09 10:44,22.41,979.07,1004.85,214,24.26,1.47,-23,1
1641721523,2022-01-09 10:45,22.40,979.11,1004.89,214,24.25,1.45,-20,1
1641721583,2022-01-09 10:46,22.40,979.11,1004.90,214,24.27,1.47,-23,1
1641721644,2022-01-09 10:47,22.40,979.09,1004.87,214,24.27,1.47,-27,1
1641721704,2022-01-09 10:48,22.40,979.11,1004.89,214,24.27,1.47,-24,1
1641721764,2022-01-09 10:49,22.40,979.10,1004.89,214,24.26,1.46,-24,1
1641721825,2022-01-09 10:50,22.59,979.11,1004.89,214,24.27,1.58,-19,1
1641721885,2022-01-09 10:51,22.43,979.10,1004.89,214,24.27,1.49,-23,1
1641721945,2022-01-09 10:52,22.39,979.13,1004.91,214,24.27,1.46,-24,1
1641722005,2022-01-09 10:53,22.40,979.12,1004.91,214,24.27,1.47,-27,1
1641722066,2022-01-09 10:54,22.40,979.12,1004.91,214,24.27,1.47,-25,1
1641722126,2022-01-09 10:55,22.41,979.11,1004.90,214,24.26,1.47,-29,1
1641722186,2022-01-09 10:56,22.39,979.09,1004.88,214,24.26,1.45,-23,1
1641722247,2022-01-09 10:57,22.46,979.10,1004.89,214,24.27,1.50,-24,1
1641722307,2022-01-09 10:58,22.41,979.10,1004.89,214,24.27,1.48,-27,1
1641722367,2022-01-09 10:59,22.49,979.11,1004.90,214,24.27,1.52,-25,1
1641722427,2022-01-09 11:00,22.40,979.11,1004.89,214,24.27,1.47,-25,1
1641722488,2022-01-09 11:01,22.41,979.08,1004.87,214,24.27,1.48,-27,1
1641722548,2022-01-09 11:02,22.41,979.09,1004.87,214,24.27,1.48,-24,1
1641722608,2022-01-09 11:03,22.40,979.11,1004.89,214,24.27,1.47,-26,1
1641722669,2022-01-09 11:04,22.40,979.10,1004.89,214,24.27,1.47,-26,1
1641722729,2022-01-09 11:05,22.39,979.10,1004.88,214,24.27,1.46,-18,1
1641722789,2022-01-09 11:06,22.41,979.13,1004.91,214,24.27,1.48,-27,1
1641722849,2022-01-09 11:07,22.41,979.08,1004.87,214,24.27,1.48,-23,1
1641722910,2022-01-09 11:08,22.40,979.11,1004.90,214,24.27,1.47,-22,1
1641722970,2022-01-09 11:09,22.42,979.12,1004.90,214,24.26,1.47,-25,1
1641723030,2022-01-09 11:10,22.40,979.12,1004.90,214,24.27,1.47,-22,1
1641723091,2022-01-09 11:11,22.41,979.12,1004.90,214,24.27,1.48,-20,1
1641723151,2022-01-09 11:12,22.41,979.15,1004.93,214,24.27,1.48,-29,1
1641723211,2022-01-09 11:13,22.41,979.14,1004.92,214,24.27,1.48,-24,1
1641723271,2022-01-09 11:14,22.33,979.12,1004.90,214,24.27,1.43,-23,1
1641723332,2022-01-09 11:15,22.41,979.15,1004.94,214,24.27,1.48,-23,1
1641723392,2022-01-09 11:16,22.40,979.14,1004.93,214,24.28,1.48,-22,1
1641723452,2022-01-09 11:17,22.46,979.12,1004.90,214,24.27,1.50,-27,1
1641723573,2022-01-09 11:19,22.41,979.12,1004.90,214,24.27,1.48,-21,1
1641723693,2022-01-09 11:21,22.41,979.12,1004.91,214,24.27,1.48,-26,1
1641723754,2022-01-09 11:22,22.42,979.11,1004.89,214,24.27,1.48,-26,1
1641723874,2022-01-09 11:24,22.41,979.12,1004.90,214,24.27,1.48,-28,1
1641723935,2022-01-09 11:25,22.41,979.14,1004.92,214,24.27,1.48,-26,1
1641724055,2022-01-09 11:27,22.38,979.09,1004.88,214,24.27,1.45,-25,1
1641724115,2022-01-09 11:28,22.41,979.07,1004.85,214,24.26,1.47,-19,1
1641724236,2022-01-09 11:30,22.42,979.08,1004.87,214,24.27,1.48,-24,1
1641724296,2022-01-09 11:31,22.36,979.09,1004.87,214,24.28,1.45,-30,1
1641724357,2022-01-09 11:32,22.43,979.06,1004.84,214,24.27,1.49,-29,1
1641724417,2022-01-09 11:33,22.43,979.06,1004.85,214,24.28,1.50,-30,1
1641724477,2022-01-09 11:34,22.43,979.05,1004.83,214,24.27,1.49,-29,1
1641724537,2022-01-09 11:35,22.42,979.03,1004.81,214,24.28,1.49,-27,1
1641724598,2022-01-09 11:36,22.42,978.98,1004.77,214,24.27,1.48,-24,1
1641724658,2022-01-09 11:37,22.43,978.97,1004.75,214,24.27,1.49,-27,1
1641724718,2022-01-09 11:38,22.42,978.95,1004.73,214,24.28,1.49,-29,1
1641724778,2022-01-09 11:39,22.43,978.95,1004.74,214,24.27,1.49,-26,1
1641724839,2022-01-09 11:40,22.44,978.89,1004.67,214,24.27,1.50,-29,1
1641724899,2022-01-09 11:41,22.46,978.91,1004.70,214,24.28,1.51,-31,1
1641724959,2022-01-09 11:42,22.42,978.90,1004.68,214,24.28,1.49,-23,1
1641725020,2022-01-09 11:43,22.42,978.94,1004.72,214,24.28,1.49,-26,1
1641725080,2022-01-09 11:44,22.44,978.90,1004.68,214,24.28,1.50,-28,1
1641725140,2022-01-09 11:45,22.43,978.89,1004.67,214,24.28,1.50,-27,1
1641725200,2022-01-09 11:46,22.44,978.92,1004.71,214,24.28,1.50,-20,1
1641725261,2022-01-09 11:47,22.31,978.92,1004.70,214,24.28,1.42,-30,1
1641725321,2022-01-09 11:48,22.46,978.89,1004.67,214,24.28,1.51,-28,1
1641725442,2022-01-09 11:50,22.44,978.89,1004.67,214,24.28,1.50,-22,1
1641725562,2022-01-09 11:52,22.55,978.83,1004.62,214,24.28,1.57,-23,1
1641725622,2022-01-09 11:53,22.44,978.81,1004.59,214,24.28,1.50,-28,1
1641725683,2022-01-09 11:54,22.47,978.81,1004.60,214,24.28,1.52,-28,1
1641725743,2022-01-09 11:55,22.46,978.81,1004.59,214,24.28,1.51,-27,1
1641725803,2022-01-09 11:56,22.33,978.83,1004.61,214,24.28,1.44,-26,1
1641725863,2022-01-09 11:57,22.46,978.80,1004.58,214,24.28,1.51,-29,1
1641725924,2022-01-09 11:58,22.46,978.81,1004.59,214,24.29,1.52,-30,1
1641725984,2022-01-09 11:59,22.44,978.81,1004.59,214,24.29,1.51,-22,1
1641726044,2022-01-09 12:00,22.33,978.84,1004.62,214,24.28,1.44,-24,1
1641726105,2022-01-09 12:01,22.46,978.81,1004.59,214,24.29,1.52,-27,1
1641726165,2022-01-09 12:02,22.35,978.82,1004.61,214,24.28,1.44,-22,1
1641726225,2022-01-09 12:03,22.48,978.78,1004.57,214,24.29,1.53,-23,1
1641726285,2022-01-09 12:04,22.46,978.80,1004.58,214,24.29,1.52,-23,1
1641726346,2022-01-09 12:05,22.51,978.76,1004.54,214,24.28,1.55,-26,1
1641726406,2022-01-09 12:06,22.47,978.78,1004.57,214,24.29,1.53,-26,1
1641726466,2022-01-09 12:07,22.46,978.74,1004.52,214,24.28,1.51,-30,1
1641726527,2022-01-09 12:08,22.47,978.69,1004.48,214,24.29,1.53,-25,1
1641726587,2022-01-09 12:09,22.49,978.71,1004.49,214,24.29,1.54,-30,1
1641726647,2022-01-09 12:10,22.47,978.66,1004.45,214,24.29,1.53,-26,1
1641726707,2022-01-09 12:11,22.48,978.66,1004.44,214,24.29,1.53,-25,1
1641726768,2022-01-09 12:12,22.49,978.69,1004.47,214,24.29,1.54,-27,1
1641726828,2022-01-09 12:13,22.50,978.68,1004.46,214,24.29,1.55,-26,1
1641726888,2022-01-09 12:14,22.48,978.72,1004.51,214,24.29,1.53,-27,1
1641726949,2022-01-09 12:15,22.49,978.74,1004.52,214,24.28,1.53,-31,1
1641727009,2022-01-09 12:16,22.49,978.73,1004.52,214,24.28,1.53,-30,1
1641727069,2022-01-09 12:17,22.49,978.74,1004.52,214,24.28,1.53,-28,1
1641727129,2022-01-09 12:18,22.48,978.80,1004.58,214,24.29,1.53,-27,1
1641727190,2022-01-09 12:19,22.48,978.80,1004.58,214,24.29,1.53,-27,1
1641727250,2022-01-09 12:20,22.50,978.75,1004.53,214,24.28,1.54,-28,1
1641727310,2022-01-09 12:21,22.48,978.75,1004.54,214,24.29,1.53,-28,1
1641727371,2022-01-09 12:22,22.49,978.74,1004.53,214,24.28,1.53,-23,1
1641727431,2022-01-09 12:23,22.48,978.74,1004.53,214,24.28,1.53,-27,1
1641727491,2022-01-09 12:24,22.49,978.75,1004.54,214,24.28,1.53,-24,1
1641727551,2022-01-09 12:25,22.48,978.75,1004.54,214,24.29,1.53,-26,1
1641727612,2022-01-09 12:26,22.51,978.72,1004.51,214,24.28,1.55,-26,1
1641727732,2022-01-09 12:28,22.69,978.70,1004.49,214,24.29,1.66,-26,1
1641727792,2022-01-09 12:29,22.50,978.68,1004.46,214,24.28,1.54,-29,1
1641727852,2022-01-09 12:30,22.51,978.67,1004.46,214,24.29,1.55,-18,1
1641727912,2022-01-09 12:31,22.52,978.65,1004.43,214,24.27,1.54,-27,1
1641727972,2022-01-09 12:32,22.52,978.66,1004.45,214,24.27,1.54,-24,1
1641728032,2022-01-09 12:33,22.51,978.64,1004.42,214,24.28,1.55,-30,1
1641728092,2022-01-09 12:34,22.51,978.66,1004.44,214,24.28,1.55,-23,1
1641728152,2022-01-09 12:35,22.51,978.69,1004.47,214,24.29,1.55,-23,1
1641728212,2022-01-09 12:36,22.51,978.67,1004.45,214,24.28,1.55,-24,1
1641728273,2022-01-09 12:37,22.52,978.65,1004.44,214,24.27,1.54,-25,1
1641728333,2022-01-09 12:38,22.50,978.64,1004.42,214,24.29,1.55,-20,1
1641728393,2022-01-09 12:39,22.52,978.65,1004.43,214,24.29,1.56,-21,1
1641728453,2022-01-09 12:40,22.52,978.63,1004.41,214,24.29,1.56,-23,1
1641728513,2022-01-09 12:41,22.52,978.63,1004.41,214,24.29,1.56,-22,1
1641728573,2022-01-09 12:42,22.51,978.57,1004.35,214,24.29,1.55,-28,1
1641728633,2022-01-09 12:43,22.48,978.62,1004.40,214,24.29,1.53,-25,1
1641728693,2022-01-09 12:44,22.53,978.60,1004.39,214,24.29,1.57,-29,1
1641728753,2022-01-09 12:45,22.53,978.61,1004.39,214,24.29,1.57,-24,1
1641728813,2022-01-09 12:46,22.54,978.60,1004.39,214,24.29,1.57,-26,1
1641728873,2022-01-09 12:47,22.54,978.61,1004.39,214,24.29,1.57,-23,1
1641728933,2022-01-09 12:48,22.20,978.62,1004.40,214,24.29,1.36,-31,1
1641728994,2022-01-09 12:49,22.53,978.67,1004.45,214,24.30,1.58,-24,1
1641729054,2022-01-09 12:50,22.52,978.63,1004.41,214,24.29,1.56,-24,1
1641729114,2022-01-09 12:51,22.53,978.63,1004.41,214,24.30,1.58,-28,1
1641729174,2022-01-09 12:52,22.29,978.67,1004.46,214,24.29,1.42,-25,1
1641729234,2022-01-09 12:53,22.54,978.61,1004.40,214,24.30,1.58,-25,1
1641729294,2022-01-09 12:54,22.53,978.61,1004.39,214,24.29,1.57,-26,1
1641729354,2022-01-09 12:55,22.54,978.64,1004.42,214,24.30,1.58,-21,1
1641729474,2022-01-09 12:57,22.82,978.63,1004.41,214,24.29,1.74,-25,1
1641729534,2022-01-09 12:58,22.93,978.65,1004.44,214,24.30,1.82,-22,1
1641729655,2022-01-09 13:00,22.54,978.64,1004.42,214,24.30,1.58,-26,1
1641729715,2022-01-09 13:01,22.56,978.64,1004.42,214,24.31,1.60,-25,1
1641729775,2022-01-09 13:02,22.56,978.63,1004.41,214,24.30,1.59,-23,1
1641729835,2022-01-09 13:03,22.56,978.66,1004.45,214,24.31,1.60,-28,1
1641729895,2022-01-09 13:04,22.54,978.63,1004.41,214,24.31,1.59,-26,1
1641729955,2022-01-09 13:05,22.56,978.64,1004.42,214,24.31,1.60,-20,1
1641730015,2022-01-09 13:06,22.54,978.64,1004.42,214,24.31,1.59,-31,1
1641730075,2022-01-09 13:07,22.56,978.65,1004.44,214,24.30,1.59,-28,1
1641730135,2022-01-09 13:08,22.56,978.64,1004.43,214,24.30,1.59,-25,1
1641730195,2022-01-09 13:09,22.59,978.62,1004.40,214,24.30,1.61,-28,1
1641730256,2022-01-09 13:10,22.54,978.64,1004.42,214,24.31,1.59,-27,1
1641730316,2022-01-09 13:11,22.54,978.62,1004.40,214,24.30,1.58,-25,1
1641730376,2022-01-09 13:12,22.54,978.62,1004.40,214,24.30,1.58,-25,1
1641730436,2022-01-09 13:13,22.54,978.62,1004.41,214,24.30,1.58,-24,1
1641730496,2022-01-09 13:14,22.68,978.63,1004.41,214,24.30,1.66,-25,1
1641730556,2022-01-09 13:15,22.55,978.61,1004.39,214,24.30,1.59,-27,1
1641730616,2022-01-09 13:16,22.55,978.62,1004.40,214,24.30,1.59,-23,1
1641730676,2022-01-09 13:17,22.55,978.62,1004.40,214,24.30,1.59,-25,1
1641730736,2022-01-09 13:18,22.57,978.56,1004.34,214,24.30,1.60,-27,1
1641730796,2022-01-09 13:19,22.57,978.58,1004.37,214,24.30,1.60,-28,1
1641730856,2022-01-09 13:20,22.55,978.56,1004.34,214,24.30,1.59,-27,1
1641730916,2022-01-09 13:21,22.70,978.57,1004.35,214,24.29,1.67,-25,1
1641730977,2022-01-09 13:22,22.55,978.60,1004.39,214,24.30,1.59,-25,1
1641731100,2022-01-09 13:25,22.57,978.57,1004.36,214,24.27,1.57,-29,1
1641731160,2022-01-09 13:26,22.59,978.59,1004.38,214,24.29,1.60,-22,1
1641731220,2022-01-09 13:27,22.58,978.59,1004.38,214,24.28,1.59,-26,1
1641731281,2022-01-09 13:28,22.60,978.57,1004.35,214,24.29,1.61,-25,1
1641731341,2022-01-09 13:29,22.58,978.57,1004.35,214,24.28,1.59,-26,1
1641731401,2022-01-09 13:30,22.58,978.62,1004.41,214,24.28,1.59,-27,1
1641731462,2022-01-09 13:31,22.58,978.57,1004.35,214,24.28,1.59,-21,1
1641731522,2022-01-09 13:32,22.60,978.59,1004.37,214,24.29,1.61,-30,1
1641731642,2022-01-09 13:34,22.60,978.62,1004.40,214,24.29,1.61,-28,1
1641731703,2022-01-09 13:35,22.59,978.61,1004.39,214,24.28,1.59,-27,1
1641731763,2022-01-09 13:36,22.61,978.59,1004.37,214,24.28,1.61,-30,1
1641731823,2022-01-09 13:37,22.62,978.56,1004.34,214,24.28,1.61,-24,1
1641731883,2022-01-09 13:38,22.60,978.59,1004.38,214,24.29,1.61,-26,1
1641731944,2022-01-09 13:39,22.56,978.54,1004.32,214,24.28,1.58,-31,1
1641732004,2022-01-09 13:40,22.60,978.51,1004.29,214,24.28,1.60,-30,1
1641732064,2022-01-09 13:41,22.61,978.55,1004.33,214,24.28,1.61,-25,1
1641732125,2022-01-09 13:42,22.62,978.54,1004.32,214,24.27,1.61,-26,1
1641732185,2022-01-09 13:43,22.61,978.53,1004.32,214,24.28,1.61,-25,1
1641732245,2022-01-09 13:44,22.61,978.53,1004.32,214,24.28,1.61,-28,1
1641732305,2022-01-09 13:45,22.76,978.53,1004.31,214,24.28,1.70,-27,1
1641732366,2022-01-09 13:46,22.63,978.54,1004.32,214,24.29,1.63,-28,1
1641732426,2022-01-09 13:47,22.61,978.53,1004.31,214,24.28,1.61,-24,1
1641732486,2022-01-09 13:48,22.61,978.54,1004.33,214,24.28,1.61,-24,1
1641732547,2022-01-09 13:49,22.62,978.55,1004.33,214,24.28,1.61,-25,1
1641732607,2022-01-09 13:50,22.82,978.52,1004.31,214,24.28,1.73,-24,1
1641732667,2022-01-09 13:51,22.81,978.51,1004.29,214,24.28,1.73,-26,1
1641732727,2022-01-09 13:52,22.62,978.51,1004.29,214,24.28,1.61,-28,1
1641732788,2022-01-09 13:53,22.62,978.47,1004.25,214,24.28,1.61,-25,1
1641732848,2022-01-09 13:54,22.62,978.48,1004.27,214,24.28,1.61,-23,1
1641732908,2022-01-09 13:55,22.63,978.48,1004.26,214,24.27,1.61,-22,1
1641732969,2022-01-09 13:56,22.63,978.47,1004.26,214,24.28,1.62,-28,1
1641733029,2022-01-09 13:57,22.64,978.50,1004.28,214,24.28,1.63,-24,1
1641733089,2022-01-09 13:58,22.62,978.48,1004.26,214,24.28,1.61,-23,1
1641733149,2022-01-09 13:59,22.61,978.52,1004.30,214,24.26,1.59,-28,1
1641733209,2022-01-09 14:00,22.63,978.51,1004.30,214,24.28,1.62,-30,1
1641733270,2022-01-09 14:01,22.63,978.51,1004.30,214,24.28,1.62,-25,1
1641733330,2022-01-09 14:02,22.63,978.51,1004.30,214,24.28,1.62,-22,1
1641733390,2022-01-09 14:03,22.64,978.52,1004.30,214,24.28,1.63,-24,1
1641733450,2022-01-09 14:04,22.65,978.54,1004.33,214,24.27,1.62,-31,1
1641733511,2022-01-09 14:05,22.63,978.56,1004.34,214,24.27,1.61,-27,1
1641733571,2022-01-09 14:06,22.65,978.55,1004.34,214,24.27,1.62,-29,1
1641733631,2022-01-09 14:07,22.40,978.59,1004.37,214,24.27,1.47,-28,1
1641733691,2022-01-09 14:08,22.63,978.59,1004.37,214,24.27,1.61,-26,1
1641733752,2022-01-09 14:09,22.64,978.61,1004.40,214,24.27,1.62,-23,1
1641733812,2022-01-09 14:10,22.65,978.62,1004.40,214,24.28,1.63,-26,1
1641733872,2022-01-09 14:11,22.64,978.66,1004.45,214,24.28,1.63,-25,1
1641733932,2022-01-09 14:12,22.66,978.65,1004.43,214,24.28,1.64,-24,1
1641733993,2022-01-09 14:13,22.64,978.62,1004.40,214,24.27,1.62,-25,1
1641734053,2022-01-09 14:14,22.64,978.66,1004.44,214,24.28,1.63,-26,1
1641734113,2022-01-09 14:15,22.65,978.70,1004.49,214,24.27,1.62,-26,1
1641734173,2022-01-09 14:16,22.64,978.66,1004.44,214,24.28,1.63,-28,1
1641734234,2022-01-09 14:17,22.76,978.62,1004.40,214,24.27,1.69,-27,1
1641734294,2022-01-09 14:18,22.65,978.65,1004.43,214,24.27,1.62,-32,1
1641734354,2022-01-09 14:19,22.65,978.62,1004.41,214,24.27,1.62,-24,1
1641734414,2022-01-09 14:20,22.65,978.62,1004.40,214,24.27,1.62,-24,1
1641734475,2022-01-09 14:21,22.65,978.64,1004.42,214,24.28,1.63,-25,1
1641734535,2022-01-09 14:22,22.65,978.61,1004.39,214,24.28,1.63,-23,1
1641734595,2022-01-09 14:23,22.64,978.59,1004.38,214,24.28,1.63,-21,1
1641734655,2022-01-09 14:24,22.59,978.66,1004.44,214,24.27,1.58,-32,1
1641734716,2022-01-09 14:25,22.66,978.65,1004.43,214,24.27,1.63,-24,1
1641734776,2022-01-09 14:26,22.65,978.65,1004.43,214,24.27,1.62,-24,1
1641734836,2022-01-09 14:27,22.65,978.68,1004.46,214,24.27,1.62,-28,1
1641734957,2022-01-09 14:29,22.63,978.61,1004.40,214,24.27,1.61,-24,1
1641735017,2022-01-09 14:30,22.67,978.59,1004.37,214,24.27,1.64,-31,1
1641735077,2022-01-09 14:31,22.67,978.61,1004.39,214,24.27,1.64,-26,1
1641735138,2022-01-09 14:32,22.65,978.62,1004.40,214,24.27,1.62,-25,1
1641735198,2022-01-09 14:33,22.67,978.62,1004.40,214,24.27,1.64,-31,1
1641735319,2022-01-09 14:35,22.67,978.61,1004.39,214,24.26,1.63,-26,1
1641735379,2022-01-09 14:36,22.66,978.62,1004.41,214,24.27,1.63,-24,1
1641735439,2022-01-09 14:37,22.66,978.60,1004.38,214,24.27,1.63,-30,1
1641735499,2022-01-09 14:38,22.66,978.58,1004.37,214,24.27,1.63,-24,1
1641735560,2022-01-09 14:39,22.94,978.62,1004.40,214,24.26,1.79,-27,1
1641735620,2022-01-09 14:40,22.66,978.63,1004.42,214,24.26,1.62,-21,1
1641735680,2022-01-09 14:41,22.67,978.63,1004.41,214,24.26,1.63,-24,1
1641735741,2022-01-09 14:42,22.66,978.61,1004.39,214,24.26,1.62,-26,1
1641735801,2022-01-09 14:43,22.66,978.62,1004.40,214,24.26,1.62,-24,1
1641735861,2022-01-09 14:44,22.65,978.59,1004.37,214,24.26,1.62,-25,1
1641735921,2022-01-09 14:45,22.66,978.63,1004.41,214,24.26,1.62,-28,1
1641735982,2022-01-09 14:46,22.66,978.60,1004.38,214,24.26,1.62,-23,1
1641736042,2022-01-09 14:47,22.66,978.61,1004.40,214,24.26,1.62,-29,1
1641736102,2022-01-09 14:48,22.67,978.62,1004.40,214,24.26,1.63,-27,1
1641736163,2022-01-09 14:49,22.67,978.66,1004.45,214,24.26,1.63,-28,1
1641736283,2022-01-09 14:51,22.67,978.64,1004.42,214,24.25,1.62,-28,1
1641736343,2022-01-09 14:52,22.68,978.64,1004.42,214,24.25,1.63,-31,1
1641736404,2022-01-09 14:53,22.67,978.61,1004.40,214,24.26,1.63,-27,1
1641736464,2022-01-09 14:54,22.67,978.62,1004.40,214,24.26,1.63,-27,1
1641736524,2022-01-09 14:55,22.63,978.63,1004.41,214,24.26,1.60,-28,1
1641736585,2022-01-09 14:56,22.67,978.68,1004.46,214,24.25,1.62,-25,1
1641736645,2022-01-09 14:57,22.68,978.72,1004.50,214,24.25,1.63,-23,1
1641736705,2022-01-09 14:58,22.67,978.74,1004.52,214,24.26,1.63,-26,1
1641736765,2022-01-09 14:59,22.68,978.73,1004.51,214,24.25,1.63,-30,1
1641736826,2022-01-09 15:00,22.68,978.73,1004.51,214,24.26,1.64,-27,1
1641736886,2022-01-09 15:01,22.68,978.80,1004.58,214,24.25,1.63,-24,1
1641737007,2022-01-09 15:03,22.68,978.75,1004.53,214,24.25,1.63,-24,1
1641737067,2022-01-09 15:04,22.66,978.78,1004.56,214,24.25,1.61,-22,1
1641737127,2022-01-09 15:05,22.56,978.80,1004.58,214,24.25,1.55,-29,1
1641737187,2022-01-09 15:06,22.68,978.79,1004.57,214,24.24,1.62,-28,1
1641737248,2022-01-09 15:07,22.67,978.82,1004.60,214,24.24,1.61,-24,1
1641737308,2022-01-09 15:08,22.67,978.82,1004.60,214,24.25,1.62,-28,1
1641737368,2022-01-09 15:09,22.67,978.80,1004.59,214,24.25,1.62,-25,1
1641737429,2022-01-09 15:10,22.67,978.81,1004.60,214,24.25,1.62,-24,1
1641737489,2022-01-09 15:11,22.67,978.83,1004.61,214,24.25,1.62,-27,1
1641737549,2022-01-09 15:12,22.70,978.83,1004.61,214,24.25,1.63,-25,1
1641737609,2022-01-09 15:13,22.67,978.86,1004.64,214,24.25,1.62,-21,1
1641737670,2022-01-09 15:14,22.68,978.84,1004.62,214,24.25,1.63,-27,1
1641737730,2022-01-09 15:15,22.65,978.83,1004.62,214,24.25,1.61,-28,1
1641737790,2022-01-09 15:16,22.67,978.81,1004.60,214,24.25,1.62,-25,1
1641737971,2022-01-09 15:19,22.66,978.85,1004.63,214,24.24,1.61,-24,1
1641738031,2022-01-09 15:20,22.68,978.88,1004.66,214,24.25,1.63,-32,1
1641738092,2022-01-09 15:21,22.67,978.83,1004.61,214,24.24,1.61,-25,1
1641738152,2022-01-09 15:22,22.67,978.85,1004.64,214,24.25,1.62,-30,1
1641738212,2022-01-09 15:23,22.65,978.82,1004.60,214,24.24,1.60,-27,1
1641738273,2022-01-09 15:24,22.73,978.82,1004.60,214,24.24,1.65,-27,1
1641738333,2022-01-09 15:25,22.71,978.85,1004.63,214,24.24,1.63,-27,1
1641738393,2022-01-09 15:26,22.72,978.85,1004.63,214,24.24,1.64,-24,1
1641738453,2022-01-09 15:27,22.65,978.87,1004.65,214,24.25,1.61,-29,1
1641738514,2022-01-09 15:28,22.65,978.90,1004.68,214,24.25,1.61,-30,1
1641738574,2022-01-09 15:29,22.66,978.91,1004.69,214,24.25,1.61,-23,1
1641738634,2022-01-09 15:30,22.66,978.93,1004.72,214,24.24,1.61,-32,1
1641738695,2022-01-09 15:31,22.66,978.92,1004.70,214,24.24,1.61,-28,1
1641738755,2022-01-09 15:32,22.66,978.95,1004.73,214,24.24,1.61,-29,1
1641738815,2022-01-09 15:33,22.80,978.95,1004.73,214,24.24,1.69,-29,1
1641738875,2022-01-09 15:34,22.65,978.97,1004.75,214,24.23,1.59,-27,1
1641738936,2022-01-09 15:35,22.55,978.97,1004.76,214,24.24,1.54,-27,1
1641738996,2022-01-09 15:36,22.66,978.98,1004.77,214,24.24,1.61,-25,1
1641739056,2022-01-09 15:37,22.67,978.97,1004.75,214,24.24,1.61,-30,1
1641739116,2022-01-09 15:38,22.68,978.97,1004.76,214,24.23,1.61,-28,1
1641739177,2022-01-09 15:39,22.66,978.99,1004.77,214,24.24,1.61,-30,1
1641739237,2022-01-09 15:40,22.68,978.98,1004.76,214,24.23,1.61,-26,1
1641739358,2022-01-09 15:42,22.66,979.01,1004.79,214,24.23,1.60,-26,1
1641739418,2022-01-09 15:43,22.67,979.03,1004.81,214,24.23,1.60,-24,1
1641739478,2022-01-09 15:44,22.66,979.00,1004.79,214,24.23,1.60,-31,1
1641739538,2022-01-09 15:45,22.63,979.03,1004.82,214,24.23,1.58,-26,1
1641739599,2022-01-09 15:46,22.66,979.04,1004.83,214,24.23,1.60,-24,1
1641739659,2022-01-09 15:47,22.66,979.02,1004.80,214,24.22,1.59,-27,1
1641739719,2022-01-09 15:48,22.67,979.02,1004.81,214,24.23,1.60,-27,1
1641739780,2022-01-09 15:49,22.68,979.06,1004.84,214,24.22,1.60,-23,1
1641739840,2022-01-09 15:50,22.68,979.08,1004.86,214,24.22,1.60,-23,1
1641739900,2022-01-09 15:51,22.68,979.05,1004.84,214,24.22,1.60,-28,1
1641739960,2022-01-09 15:52,22.67,979.08,1004.86,214,24.22,1.60,-29,1
1641740021,2022-01-09 15:53,22.67,979.09,1004.87,214,24.21,1.59,-25,1
1641740081,2022-01-09 15:54,22.67,979.08,1004.87,214,24.22,1.60,-26,1
1641740141,2022-01-09 15:55,22.68,979.08,1004.86,214,24.21,1.59,-30,1
1641740202,2022-01-09 15:56,22.68,979.09,1004.88,214,24.21,1.59,-27,1
1641740262,2022-01-09 15:57,22.67,979.10,1004.88,214,24.21,1.59,-26,1
1641740322,2022-01-09 15:58,22.69,979.10,1004.88,214,24.21,1.60,-24,1
1641740382,2022-01-09 15:59,22.70,979.13,1004.91,214,24.21,1.61,-31,1
1641740443,2022-01-09 16:00,22.69,979.10,1004.88,214,24.21,1.60,-29,1
1641740563,2022-01-09 16:02,22.72,979.13,1004.91,214,24.20,1.61,-25,1
1641740623,2022-01-09 16:03,22.69,979.10,1004.89,214,24.21,1.60,-23,1
1641740684,2022-01-09 16:04,22.75,979.13,1004.91,214,24.20,1.63,-27,1
1641740744,2022-01-09 16:05,22.73,979.15,1004.93,214,24.20,1.61,-29,1
1641740804,2022-01-09 16:06,22.79,979.15,1004.93,214,24.20,1.65,-29,1
1641740865,2022-01-09 16:07,22.69,979.16,1004.94,214,24.21,1.60,-23,1
1641740985,2022-01-09 16:09,22.73,979.15,1004.93,214,24.21,1.62,-28,1
1641741106,2022-01-09 16:11,22.72,979.17,1004.95,214,24.20,1.61,-23,1
1641741166,2022-01-09 16:12,22.70,979.18,1004.96,214,24.20,1.60,-30,1
1641741226,2022-01-09 16:13,22.71,979.20,1004.99,214,24.20,1.60,-25,1
1641741287,2022-01-09 16:14,22.74,979.21,1004.99,214,24.20,1.62,-27,1
1641741347,2022-01-09 16:15,22.73,979.21,1004.99,214,24.20,1.61,-28,1
1641741467,2022-01-09 16:17,22.71,979.25,1005.03,214,24.19,1.60,-28,1
1641741588,2022-01-09 16:19,22.74,979.28,1005.06,214,24.19,1.61,-27,1
1641741648,2022-01-09 16:20,22.74,979.30,1005.08,214,24.20,1.62,-28,1
1641741709,2022-01-09 16:21,22.72,979.30,1005.09,214,24.19,1.60,-29,1
1641741769,2022-01-09 16:22,22.66,979.34,1005.13,214,24.19,1.56,-26,1
1641741829,2022-01-09 16:23,22.75,979.34,1005.12,214,24.19,1.62,-30,1
1641741889,2022-01-09 16:24,22.40,979.32,1005.11,214,24.19,1.40,-24,1
1641741950,2022-01-09 16:25,22.74,979.32,1005.11,214,24.19,1.61,-22,1
1641742010,2022-01-09 16:26,22.74,979.34,1005.12,214,24.19,1.61,-28,1
1641742070,2022-01-09 16:27,22.76,979.36,1005.15,214,24.19,1.62,-24,1
1641742130,2022-01-09 16:28,22.75,979.36,1005.15,214,24.18,1.61,-29,1
1641742191,2022-01-09 16:29,22.76,979.37,1005.16,214,24.19,1.62,-27,1
1641742251,2022-01-09 16:30,22.74,979.37,1005.16,214,24.18,1.60,-26,1
1641742311,2022-01-09 16:31,22.77,979.37,1005.15,214,24.19,1.63,-30,1
1641742372,2022-01-09 16:32,22.76,979.39,1005.17,214,24.18,1.61,-28,1
1641742432,2022-01-09 16:33,22.76,979.39,1005.17,214,24.18,1.61,-21,1
1641742492,2022-01-09 16:34,22.75,979.39,1005.17,214,24.18,1.61,-29,1
1641742552,2022-01-09 16:35,22.76,979.39,1005.17,214,24.18,1.61,-27,1
1641742612,2022-01-09 16:36,22.76,979.40,1005.19,214,24.18,1.61,-27,1
1641742672,2022-01-09 16:37,22.78,979.43,1005.21,214,24.18,1.63,-27,1
1641742732,2022-01-09 16:38,22.79,979.43,1005.22,214,24.18,1.63,-19,1
1641742793,2022-01-09 16:39,22.79,979.48,1005.26,214,24.15,1.61,-20,1
1641742853,2022-01-09 16:40,22.77,979.51,1005.30,214,24.16,1.60,-25,1
1641742973,2022-01-09 16:42,22.62,979.51,1005.29,214,24.17,1.52,-25,1
1641743033,2022-01-09 16:43,22.79,979.53,1005.31,214,24.17,1.63,-21,1
1641743093,2022-01-09 16:44,22.80,979.53,1005.31,214,24.16,1.62,-27,1
1641743153,2022-01-09 16:45,22.79,979.52,1005.30,214,24.16,1.62,-26,1
1641743213,2022-01-09 16:46,22.80,979.53,1005.31,214,24.17,1.63,-25,1
1641743273,2022-01-09 16:47,22.80,979.51,1005.29,214,24.17,1.63,-24,1
1641743333,2022-01-09 16:48,22.80,979.53,1005.31,214,24.17,1.63,-27,1
1641743393,2022-01-09 16:49,22.79,979.52,1005.30,214,24.17,1.63,-24,1
1641743453,2022-01-09 16:50,22.80,979.55,1005.33,214,24.17,1.63,-24,1
1641743514,2022-01-09 16:51,22.83,979.55,1005.33,214,24.17,1.65,-26,1
1641743574,2022-01-09 16:52,22.80,979.59,1005.37,214,24.16,1.62,-25,1
1641743634,2022-01-09 16:53,22.80,979.59,1005.37,214,24.16,1.62,-28,1
1641743694,2022-01-09 16:54,22.80,979.57,1005.35,214,24.17,1.63,-28,1
1641743754,2022-01-09 16:55,22.81,979.56,1005.35,214,24.17,1.64,-23,1
1641743814,2022-01-09 16:56,22.80,979.59,1005.37,214,24.17,1.63,-20,1
1641743874,2022-01-09 16:57,22.81,979.59,1005.37,214,24.17,1.64,-25,1
1641743934,2022-01-09 16:58,22.81,979.60,1005.38,214,24.17,1.64,-24,1
1641743994,2022-01-09 16:59,22.80,979.65,1005.43,214,24.17,1.63,-25,1
1641744054,2022-01-09 17:00,22.81,979.63,1005.42,214,24.17,1.64,-30,1
1641744114,2022-01-09 17:01,22.81,979.64,1005.42,214,24.16,1.63,-26,1
1641744175,2022-01-09 17:02,22.78,979.69,1005.47,214,24.17,1.62,-26,1
1641744235,2022-01-09 17:03,22.80,979.69,1005.48,214,24.17,1.63,-19,1
1641744295,2022-01-09 17:04,22.80,979.66,1005.44,214,24.17,1.63,-28,1
1641744355,2022-01-09 17:05,22.83,979.65,1005.44,214,24.17,1.65,-27,1
1641744415,2022-01-09 17:06,22.81,979.63,1005.42,214,24.17,1.64,-24,1
1641744475,2022-01-09 17:07,22.81,979.65,1005.43,214,24.17,1.64,-26,1
1641744535,2022-01-09 17:08,22.80,979.66,1005.45,214,24.17,1.63,-24,1
1641744595,2022-01-09 17:09,22.81,979.70,1005.48,214,24.17,1.64,-23,1
1641744715,2022-01-09 17:11,22.81,979.72,1005.51,214,24.16,1.63,-27,1
1641744776,2022-01-09 17:12,22.83,979.74,1005.52,214,24.17,1.65,-28,1
1641744836,2022-01-09 17:13,22.81,979.80,1005.58,214,24.17,1.64,-23,1
1641744896,2022-01-09 17:14,22.83,979.80,1005.58,214,24.17,1.65,-28,1
1641744956,2022-01-09 17:15,22.82,979.79,1005.57,214,24.16,1.64,-23,1
1641745016,2022-01-09 17:16,22.82,979.77,1005.55,214,24.17,1.64,-26,1
1641745076,2022-01-09 17:17,22.83,979.79,1005.57,214,24.16,1.64,-27,1
1641745136,2022-01-09 17:18,22.83,979.78,1005.56,214,24.17,1.65,-21,1
1641745196,2022-01-09 17:19,22.82,979.79,1005.57,214,24.17,1.65,-23,1
1641745256,2022-01-09 17:20,22.81,979.80,1005.58,214,24.16,1.63,-27,1
1641745316,2022-01-09 17:21,22.84,979.81,1005.59,214,24.16,1.65,-21,1
1641745376,2022-01-09 17:22,22.83,979.82,1005.61,214,24.17,1.65,-25,1
1641745437,2022-01-09 17:23,22.82,979.83,1005.61,214,24.16,1.64,-23,1
1641745497,2022-01-09 17:24,22.81,979.85,1005.63,214,24.17,1.64,-29,1
1641745557,2022-01-09 17:25,22.82,979.84,1005.62,214,24.16,1.64,-22,1
1641745617,2022-01-09 17:26,22.82,979.85,1005.63,214,24.16,1.64,-20,1
1641745677,2022-01-09 17:27,22.82,979.87,1005.65,214,24.16,1.64,-20,1
1641745737,2022-01-09 17:28,22.96,979.85,1005.63,214,24.16,1.72,-22,1
1641745860,2022-01-09 17:31,22.82,979.86,1005.64,214,24.16,1.64,-28,1
1641745921,2022-01-09 17:32,22.83,979.90,1005.68,214,24.17,1.65,-25,1
1641745981,2022-01-09 17:33,22.84,979.87,1005.65,214,24.16,1.65,-22,1
1641746041,2022-01-09 17:34,22.83,979.89,1005.67,214,24.17,1.65,-26,1
1641746101,2022-01-09 17:35,22.82,979.92,1005.70,214,24.16,1.64,-20,1
1641746162,2022-01-09 17:36,23.00,979.92,1005.70,214,24.16,1.74,-24,1
1641746222,2022-01-09 17:37,22.84,979.94,1005.72,214,24.16,1.65,-23,1
1641746282,2022-01-09 17:38,22.84,979.98,1005.76,214,24.16,1.65,-25,1
1641746343,2022-01-09 17:39,22.84,979.99,1005.77,214,24.17,1.66,-29,1
1641746403,2022-01-09 17:40,22.84,980.02,1005.80,214,24.16,1.65,-24,1
1641746463,2022-01-09 17:41,22.84,980.04,1005.82,214,24.16,1.65,-23,1
1641746523,2022-01-09 17:42,23.05,980.02,1005.80,214,24.15,1.77,-22,1
1641746584,2022-01-09 17:43,22.89,980.04,1005.82,214,24.16,1.68,-25,1
1641746644,2022-01-09 17:44,22.83,980.02,1005.81,214,24.16,1.64,-23,1
1641746704,2022-01-09 17:45,22.84,980.03,1005.82,214,24.15,1.64,-26,1
1641746765,2022-01-09 17:46,22.85,980.04,1005.82,214,24.16,1.66,-28,1
1641746825,2022-01-09 17:47,22.84,980.06,1005.84,214,24.16,1.65,-31,1
1641746945,2022-01-09 17:49,22.85,980.08,1005.86,214,24.16,1.66,-28,1
1641747006,2022-01-09 17:50,23.04,980.10,1005.88,214,24.16,1.77,-28,1
1641747066,2022-01-09 17:51,22.57,980.09,1005.87,214,24.16,1.48,-29,1
1641747126,2022-01-09 17:52,22.85,980.12,1005.90,214,24.16,1.66,-30,1
1641747247,2022-01-09 17:54,22.85,980.09,1005.88,214,24.15,1.65,-22,1
1641747307,2022-01-09 17:55,22.87,980.12,1005.90,214,24.16,1.66,-28,1
1641747367,2022-01-09 17:56,22.84,980.15,1005.93,214,24.15,1.64,-28,1
1641747428,2022-01-09 17:57,22.85,980.15,1005.93,214,24.16,1.66,-22,1
1641747488,2022-01-09 17:58,22.85,980.14,1005.92,214,24.15,1.65,-30,1
1641747548,2022-01-09 17:59,22.85,980.12,1005.90,214,24.15,1.65,-25,1
1641747608,2022-01-09 18:00,22.84,980.14,1005.92,214,24.15,1.64,-25,1
1641747669,2022-01-09 18:01,22.85,980.13,1005.91,214,24.16,1.66,-29,1
1641747729,2022-01-09 18:02,22.85,980.13,1005.92,214,24.15,1.65,-23,1
1641747789,2022-01-09 18:03,22.85,980.14,1005.92,214,24.15,1.65,-19,1
1641747850,2022-01-09 18:04,22.85,980.13,1005.91,214,24.15,1.65,-25,1
1641747910,2022-01-09 18:05,22.85,980.13,1005.91,214,24.15,1.65,-26,1
1641747970,2022-01-09 18:06,22.84,980.17,1005.96,214,24.15,1.64,-25,1
1641748030,2022-01-09 18:07,23.16,980.15,1005.93,214,24.15,1.83,-28,1
1641748091,2022-01-09 18:08,22.87,980.18,1005.97,214,24.15,1.66,-21,1
1641748151,2022-01-09 18:09,22.87,980.17,1005.95,214,24.15,1.66,-22,1
1641748211,2022-01-09 18:10,22.85,980.19,1005.98,214,24.15,1.65,-29,1
1641748272,2022-01-09 18:11,22.85,980.19,1005.97,214,24.15,1.65,-27,1
1641748392,2022-01-09 18:13,22.72,980.15,1005.93,214,24.15,1.57,-25,1
1641748452,2022-01-09 18:14,22.85,980.17,1005.96,214,24.15,1.65,-18,1
1641748513,2022-01-09 18:15,22.90,980.16,1005.94,214,24.15,1.68,-25,1
1641748573,2022-01-09 18:16,22.87,980.20,1005.98,214,24.15,1.66,-31,1
1641748633,2022-01-09 18:17,22.84,980.21,1005.99,214,24.14,1.63,-26,1
1641748694,2022-01-09 18:18,22.85,980.20,1005.99,214,24.15,1.65,-21,1
1641748754,2022-01-09 18:19,22.85,980.19,1005.97,214,24.15,1.65,-26,1
1641748814,2022-01-09 18:20,22.87,980.21,1005.99,214,24.15,1.66,-22,1
1641748935,2022-01-09 18:22,22.84,980.19,1005.97,214,24.16,1.65,-30,1
1641748995,2022-01-09 18:23,22.84,980.19,1005.98,214,24.15,1.64,-23,1
1641749055,2022-01-09 18:24,22.85,980.20,1005.98,214,24.15,1.65,-29,1
1641749116,2022-01-09 18:25,22.84,980.22,1006.00,214,24.15,1.64,-25,1
1641749176,2022-01-09 18:26,22.84,980.21,1005.99,214,24.15,1.64,-26,1
1641749236,2022-01-09 18:27,22.65,980.21,1005.99,214,24.15,1.52,-25,1
1641749296,2022-01-09 18:28,22.85,980.22,1006.00,214,24.15,1.65,-30,1
1641749357,2022-01-09 18:29,22.84,980.23,1006.02,214,24.15,1.64,-30,1
1641749417,2022-01-09 18:30,22.96,980.27,1006.06,214,24.15,1.72,-23,1
1641749477,2022-01-09 18:31,22.85,980.29,1006.08,214,24.15,1.65,-25,1
1641749538,2022-01-09 18:32,22.83,980.26,1006.04,214,24.14,1.63,-28,1
1641749598,2022-01-09 18:33,22.61,980.32,1006.10,214,24.15,1.50,-20,1
1641749658,2022-01-09 18:34,22.85,980.31,1006.09,214,24.14,1.64,-24,1
1641749718,2022-01-09 18:35,22.85,980.35,1006.14,214,24.15,1.65,-27,1
1641749779,2022-01-09 18:36,22.85,980.33,1006.11,214,24.14,1.64,-27,1
1641749839,2022-01-09 18:37,22.84,980.33,1006.12,214,24.14,1.63,-32,1
1641749899,2022-01-09 18:38,22.83,980.33,1006.11,214,24.15,1.63,-25,1
1641749960,2022-01-09 18:39,22.85,980.34,1006.12,214,24.15,1.65,-23,1
1641750020,2022-01-09 18:40,22.87,980.37,1006.15,214,24.15,1.66,-24,1
1641750080,2022-01-09 18:41,22.84,980.34,1006.12,214,24.15,1.64,-28,1
1641750140,2022-01-09 18:42,22.84,980.37,1006.15,214,24.15,1.64,-28,1
1641750201,2022-01-09 18:43,22.84,980.38,1006.17,214,24.15,1.64,-26,1
1641750321,2022-01-09 18:45,22.84,980.41,1006.20,214,24.15,1.64,-21,1
1641750381,2022-01-09 18:46,22.84,980.43,1006.21,214,24.14,1.63,-25,1
1641750442,2022-01-09 18:47,22.84,980.42,1006.20,214,24.15,1.64,-24,1
1641750502,2022-01-09 18:48,22.84,980.44,1006.23,214,24.15,1.64,-26,1
1641750562,2022-01-09 18:49,22.85,980.43,1006.21,214,24.15,1.65,-26,1
1641750623,2022-01-09 18:50,22.83,980.42,1006.21,214,24.15,1.64,-27,1
1641750683,2022-01-09 18:51,22.84,980.43,1006.21,214,24.14,1.63,-30,1
1641750743,2022-01-09 18:52,22.84,980.46,1006.24,214,24.14,1.63,-30,1
1641750803,2022-01-09 18:53,22.84,980.46,1006.25,214,24.14,1.63,-26,1
1641750864,2022-01-09 18:54,22.85,980.49,1006.27,214,24.14,1.64,-22,1
1641750924,2022-01-09 18:55,22.85,980.50,1006.29,214,24.15,1.65,-25,1
1641750984,2022-01-09 18:56,22.87,980.51,1006.29,214,24.15,1.66,-29,1
1641751045,2022-01-09 18:57,22.85,980.50,1006.29,214,24.14,1.64,-26,1
1641751165,2022-01-09 18:59,22.87,980.55,1006.34,214,24.15,1.66,-24,1
1641751225,2022-01-09 19:00,22.88,980.59,1006.37,214,24.16,1.67,-28,1
1641751286,2022-01-09 19:01,22.84,980.57,1006.35,214,24.16,1.65,-24,1
1641751346,2022-01-09 19:02,22.85,980.59,1006.37,214,24.15,1.65,-24,1
1641751406,2022-01-09 19:03,22.84,980.61,1006.40,214,24.16,1.65,-23,1
1641751466,2022-01-09 19:04,22.83,980.61,1006.39,214,24.16,1.64,-25,1
1641751527,2022-01-09 19:05,22.85,980.60,1006.39,214,24.16,1.66,-24,1
1641751587,2022-01-09 19:06,22.90,980.65,1006.43,214,24.16,1.68,-26,1
1641751647,2022-01-09 19:07,22.84,980.63,1006.42,214,24.16,1.65,-29,1
1641751708,2022-01-09 19:08,22.85,980.63,1006.42,214,24.16,1.66,-23,1
1641751828,2022-01-09 19:10,22.83,980.65,1006.43,214,24.15,1.64,-26,1
1641751888,2022-01-09 19:11,22.82,980.63,1006.42,214,24.16,1.64,-26,1
1641751949,2022-01-09 19:12,22.67,980.67,1006.45,214,24.15,1.53,-25,1
1641752009,2022-01-09 19:13,22.84,980.69,1006.47,214,24.16,1.65,-27,1
1641752069,2022-01-09 19:14,22.84,980.72,1006.51,214,24.16,1.65,-19,1
1641752129,2022-01-09 19:15,22.81,980.74,1006.53,214,24.17,1.64,-26,1
1641752190,2022-01-09 19:16,22.84,980.77,1006.55,214,24.15,1.64,-28,1
1641752250,2022-01-09 19:17,22.84,980.77,1006.55,214,24.16,1.65,-25,1
1641752310,2022-01-09 19:18,22.84,980.77,1006.56,214,24.16,1.65,-23,1
1641752371,2022-01-09 19:19,22.84,980.79,1006.57,214,24.16,1.65,-28,1
1641752431,2022-01-09 19:20,22.83,980.76,1006.55,214,24.16,1.64,-27,1
1641752491,2022-01-09 19:21,22.83,980.79,1006.57,214,24.17,1.65,-31,1
1641752551,2022-01-09 19:22,22.82,980.82,1006.61,214,24.16,1.64,-22,1
1641752612,2022-01-09 19:23,22.84,980.83,1006.61,214,24.17,1.66,-27,1
1641752732,2022-01-09 19:25,22.82,980.86,1006.64,214,24.17,1.65,-26,1
1641752792,2022-01-09 19:26,22.88,980.86,1006.65,214,24.16,1.67,-28,1
1641752853,2022-01-09 19:27,22.82,980.86,1006.64,214,24.16,1.64,-21,1
1641752913,2022-01-09 19:28,22.83,980.86,1006.64,214,24.16,1.64,-29,1
1641752973,2022-01-09 19:29,22.83,980.85,1006.63,214,24.17,1.65,-23,1
1641753033,2022-01-09 19:30,22.83,980.83,1006.62,214,24.17,1.65,-22,1
1641753094,2022-01-09 19:31,22.83,980.86,1006.64,214,24.16,1.64,-30,1
1641753154,2022-01-09 19:32,22.84,980.68,1006.46,214,24.17,1.66,-26,1
1641753214,2022-01-09 19:33,22.81,980.88,1006.66,214,24.17,1.64,-22,1
1641753274,2022-01-09 19:34,22.83,980.81,1006.59,214,24.17,1.65,-22,1
1641753335,2022-01-09 19:35,22.83,980.89,1006.68,214,24.17,1.65,-22,1
1641753395,2022-01-09 19:36,22.85,980.87,1006.65,214,24.17,1.67,-27,1
1641753455,2022-01-09 19:37,22.84,980.91,1006.70,214,24.17,1.66,-26,1
1641753515,2022-01-09 19:38,22.83,980.92,1006.71,214,24.17,1.65,-24,1
1641753576,2022-01-09 19:39,23.04,980.94,1006.72,214,24.17,1.78,-21,1
1641753636,2022-01-09 19:40,22.81,980.94,1006.73,214,24.17,1.64,-27,1
1641753696,2022-01-09 19:41,22.82,980.97,1006.75,214,24.17,1.65,-26,1
1641753756,2022-01-09 19:42,22.83,980.98,1006.76,214,24.17,1.65,-29,1
1641753877,2022-01-09 19:44,22.82,980.97,1006.76,214,24.17,1.65,-25,1
1641753937,2022-01-09 19:45,22.82,981.00,1006.78,214,24.17,1.65,-27,1
1641753998,2022-01-09 19:46,22.82,981.00,1006.79,214,24.17,1.65,-23,1
1641754058,2022-01-09 19:47,22.83,981.02,1006.80,214,24.18,1.66,-27,1
1641754118,2022-01-09 19:48,22.81,980.99,1006.78,214,24.18,1.65,-23,1
1641754239,2022-01-09 19:50,22.59,981.04,1006.83,214,24.17,1.50,-29,1
1641754299,2022-01-09 19:51,22.80,981.04,1006.83,214,24.17,1.63,-20,1
1641754359,2022-01-09 19:52,22.81,981.08,1006.86,214,24.17,1.64,-26,1
1641754420,2022-01-09 19:53,22.36,981.11,1006.89,214,24.18,1.37,-25,1
1641754480,2022-01-09 19:54,22.81,981.08,1006.86,214,24.18,1.65,-28,1
1641754540,2022-01-09 19:55,22.82,981.10,1006.88,214,24.18,1.65,-29,1
1641754600,2022-01-09 19:56,22.81,981.08,1006.87,214,24.17,1.64,-21,1
1641754661,2022-01-09 19:57,22.77,981.10,1006.89,214,24.17,1.61,-26,1
1641754721,2022-01-09 19:58,22.80,981.09,1006.87,214,24.18,1.64,-28,1
1641754781,2022-01-09 19:59,22.81,981.11,1006.89,214,24.18,1.65,-30,1
1641754842,2022-01-09 20:00,22.81,981.06,1006.84,214,24.17,1.64,-28,1
1641754902,2022-01-09 20:01,22.80,981.08,1006.86,214,24.18,1.64,-24,1
1641754962,2022-01-09 20:02,22.81,981.08,1006.87,214,24.18,1.65,-23,1
1641755022,2022-01-09 20:03,22.80,981.08,1006.86,214,24.18,1.64,-29,1
1641755083,2022-01-09 20:04,22.79,981.07,1006.85,214,24.18,1.63,-32,1
1641755143,2022-01-09 20:05,22.80,981.07,1006.85,214,24.18,1.64,-30,1
1641755203,2022-01-09 20:06,22.79,981.08,1006.87,214,24.18,1.63,-23,1
1641755264,2022-01-09 20:07,22.81,981.11,1006.89,214,24.18,1.65,-28,1
1641755324,2022-01-09 20:08,22.79,981.13,1006.92,214,24.18,1.63,-25,1
1641755444,2022-01-09 20:10,22.83,981.16,1006.94,214,24.18,1.66,-24,1
1641755565,2022-01-09 20:12,22.79,981.20,1006.98,214,24.19,1.64,-28,1
1641755625,2022-01-09 20:13,22.78,981.20,1006.99,214,24.19,1.64,-21,1
1641755746,2022-01-09 20:15,22.79,981.23,1007.01,214,24.19,1.64,-23,1
1641755806,2022-01-09 20:16,22.80,981.20,1006.98,214,24.19,1.65,-29,1
1641755866,2022-01-09 20:17,22.80,981.21,1007.00,214,24.19,1.65,-22,1
1641755927,2022-01-09 20:18,22.79,981.23,1007.02,214,24.19,1.64,-29,1
1641755987,2022-01-09 20:19,22.80,981.23,1007.02,214,24.20,1.66,-22,1
1641756047,2022-01-09 20:20,22.79,981.21,1006.99,214,24.19,1.64,-23,1
1641756108,2022-01-09 20:21,22.98,981.22,1007.00,214,24.19,1.76,-29,1
1641756168,2022-01-09 20:22,22.70,981.24,1007.02,214,24.19,1.59,-30,1
1641756228,2022-01-09 20:23,22.78,981.26,1007.04,214,24.19,1.64,-26,1
1641756288,2022-01-09 20:24,22.78,981.25,1007.03,214,24.19,1.64,-23,1
1641756349,2022-01-09 20:25,22.78,981.26,1007.04,214,24.19,1.64,-24,1
1641756409,2022-01-09 20:26,22.79,981.25,1007.04,214,24.19,1.64,-25,1
1641756469,2022-01-09 20:27,22.98,981.29,1007.07,214,24.19,1.76,-25,1
1641756590,2022-01-09 20:29,22.77,981.30,1007.08,214,24.19,1.63,-28,1
1641756650,2022-01-09 20:30,22.78,981.26,1007.05,214,24.19,1.64,-24,1
1641756710,2022-01-09 20:31,22.79,981.28,1007.06,214,24.19,1.64,-29,1
1641756771,2022-01-09 20:32,22.77,981.29,1007.07,214,24.19,1.63,-30,1
1641756831,2022-01-09 20:33,22.79,981.30,1007.08,214,24.19,1.64,-29,1
1641756891,2022-01-09 20:34,22.78,981.33,1007.11,214,24.19,1.64,-26,1
1641756951,2022-01-09 20:35,22.76,981.32,1007.10,214,24.20,1.63,-26,1
1641757012,2022-01-09 20:36,22.50,981.33,1007.12,214,24.20,1.47,-24,1
1641757072,2022-01-09 20:37,22.78,981.36,1007.14,214,24.20,1.64,-27,1
1641757132,2022-01-09 20:38,22.77,981.34,1007.12,214,24.20,1.64,-25,1
1641757192,2022-01-09 20:39,22.76,981.35,1007.13,214,24.19,1.62,-26,1
1641757253,2022-01-09 20:40,22.76,981.38,1007.17,214,24.19,1.62,-31,1
1641757313,2022-01-09 20:41,22.76,981.37,1007.16,214,24.20,1.63,-25,1
1641757373,2022-01-09 20:42,22.77,981.41,1007.20,214,24.19,1.63,-30,1
1641757433,2022-01-09 20:43,22.88,981.43,1007.22,214,24.19,1.70,-22,1
1641757493,2022-01-09 20:44,22.77,981.45,1007.23,214,24.17,1.61,-28,1
1641757553,2022-01-09 20:45,22.76,981.46,1007.24,214,24.19,1.62,-26,1
1641757613,2022-01-09 20:46,22.69,981.51,1007.29,214,24.20,1.59,-23,1
1641757673,2022-01-09 20:47,22.76,981.50,1007.28,214,24.18,1.61,-20,1
1641757733,2022-01-09 20:48,22.74,981.49,1007.27,214,24.19,1.61,-28,1
1641757793,2022-01-09 20:49,22.76,981.51,1007.30,214,24.16,1.60,-26,1
1641757854,2022-01-09 20:50,22.77,981.52,1007.30,214,24.19,1.63,-26,1
1641757914,2022-01-09 20:51,22.75,981.51,1007.30,214,24.20,1.62,-24,1
1641757974,2022-01-09 20:52,22.74,981.49,1007.28,214,24.19,1.61,-21,1
1641758034,2022-01-09 20:53,22.75,981.52,1007.31,214,24.19,1.62,-22,1
1641758094,2022-01-09 20:54,22.76,981.46,1007.24,214,24.19,1.62,-29,1
1641758154,2022-01-09 20:55,22.75,981.54,1007.33,214,24.20,1.62,-23,1
1641758214,2022-01-09 20:56,22.76,981.58,1007.36,214,24.19,1.62,-22,1
1641758274,2022-01-09 20:57,22.76,981.57,1007.36,214,24.19,1.62,-29,1
1641758334,2022-01-09 20:58,22.76,981.58,1007.36,214,24.19,1.62,-26,1
1641758394,2022-01-09 20:59,22.73,981.51,1007.30,214,24.19,1.61,-31,1
1641758454,2022-01-09 21:00,22.72,981.56,1007.35,214,24.19,1.60,-28,1
1641758515,2022-01-09 21:01,22.74,981.57,1007.36,214,24.18,1.60,-25,1
1641758575,2022-01-09 21:02,22.74,981.53,1007.32,214,24.20,1.62,-28,1
1641758635,2022-01-09 21:03,22.62,981.55,1007.33,214,24.19,1.54,-25,1
1641758695,2022-01-09 21:04,22.74,981.57,1007.35,214,24.19,1.61,-28,1
1641758755,2022-01-09 21:05,22.70,981.55,1007.34,214,24.20,1.60,-28,1
1641758815,2022-01-09 21:06,22.76,981.56,1007.35,214,24.19,1.62,-24,1
1641758875,2022-01-09 21:07,22.72,981.57,1007.35,214,24.20,1.61,-24,1
1641758935,2022-01-09 21:08,22.72,981.63,1007.41,214,24.19,1.60,-28,1
1641758995,2022-01-09 21:09,22.72,981.62,1007.41,214,24.19,1.60,-24,1
1641759055,2022-01-09 21:10,22.74,981.70,1007.48,214,24.20,1.62,-26,1
1641759115,2022-01-09 21:11,22.72,981.67,1007.45,214,24.20,1.61,-29,1
1641759175,2022-01-09 21:12,22.72,981.67,1007.45,214,24.20,1.61,-27,1
1641759236,2022-01-09 21:13,22.71,981.71,1007.49,214,24.20,1.60,-23,1
1641759296,2022-01-09 21:14,22.70,981.69,1007.47,214,24.21,1.61,-24,1
1641759356,2022-01-09 21:15,23.01,981.69,1007.47,214,24.20,1.79,-28,1
1641759416,2022-01-09 21:16,22.70,981.67,1007.45,214,24.20,1.60,-24,1
1641759476,2022-01-09 21:17,22.73,981.71,1007.49,214,24.20,1.61,-23,1
1641759536,2022-01-09 21:18,22.72,981.64,1007.43,214,24.20,1.61,-26,1
1641759596,2022-01-09 21:19,22.70,981.68,1007.46,214,24.20,1.60,-25,1
1641759656,2022-01-09 21:20,22.70,981.71,1007.50,214,24.20,1.60,-21,1
1641759716,2022-01-09 21:21,22.69,981.72,1007.50,214,24.21,1.60,-24,1
1641759776,2022-01-09 21:22,22.59,981.71,1007.49,214,24.20,1.53,-24,1
1641759836,2022-01-09 21:23,22.69,981.74,1007.52,214,24.20,1.59,-28,1
1641759897,2022-01-09 21:24,22.71,981.76,1007.55,214,24.18,1.59,-29,1
1641759957,2022-01-09 21:25,22.70,981.77,1007.56,214,24.20,1.60,-25,1
1641760017,2022-01-09 21:26,22.70,981.78,1007.57,214,24.19,1.59,-22,1
1641760077,2022-01-09 21:27,22.70,981.77,1007.55,214,24.20,1.60,-21,1
1641760137,2022-01-09 21:28,22.70,981.78,1007.56,214,24.17,1.57,-24,1
1641760197,2022-01-09 21:29,22.69,981.81,1007.59,214,24.21,1.60,-24,1
1641760257,2022-01-09 21:30,22.63,981.81,1007.60,214,24.19,1.54,-30,1
1641760317,2022-01-09 21:31,22.69,981.83,1007.61,214,24.21,1.60,-31,1
1641760377,2022-01-09 21:32,22.68,981.81,1007.60,214,24.18,1.57,-27,1
1641760437,2022-01-09 21:33,22.64,981.81,1007.60,214,24.20,1.56,-23,1
1641760498,2022-01-09 21:34,22.68,981.82,1007.60,214,24.21,1.59,-24,1
1641760559,2022-01-09 21:35,22.68,981.86,1007.64,214,24.21,1.59,-24,1
1641760619,2022-01-09 21:36,22.67,981.85,1007.63,214,24.17,1.55,-21,1
1641760740,2022-01-09 21:39,22.69,981.86,1007.64,214,24.18,1.57,-22,1
1641760800,2022-01-09 21:40,22.67,981.86,1007.65,214,24.21,1.59,-20,1
1641760860,2022-01-09 21:41,22.67,981.89,1007.67,214,24.21,1.59,-20,1
1641760920,2022-01-09 21:42,22.65,981.93,1007.71,214,24.21,1.57,-23,1
1641760981,2022-01-09 21:43,22.68,981.95,1007.73,214,24.20,1.58,-22,1
1641761041,2022-01-09 21:44,22.68,981.97,1007.75,214,24.22,1.60,-23,1
1641761161,2022-01-09 21:46,22.65,982.00,1007.79,214,24.22,1.58,-24,1
1641761222,2022-01-09 21:47,22.66,982.00,1007.78,214,24.21,1.58,-29,1
1641761282,2022-01-09 21:48,22.66,982.02,1007.80,214,24.22,1.59,-27,1
1641761342,2022-01-09 21:49,22.66,982.04,1007.82,214,24.21,1.58,-26,1
1641761402,2022-01-09 21:50,22.65,982.07,1007.85,214,24.22,1.58,-18,1
1641761463,2022-01-09 21:51,22.65,982.06,1007.84,214,24.22,1.58,-25,1
1641761523,2022-01-09 21:52,22.65,982.10,1007.88,214,24.22,1.58,-29,1
1641761583,2022-01-09 21:53,22.65,982.07,1007.85,214,24.22,1.58,-27,1
1641761644,2022-01-09 21:54,22.65,982.11,1007.89,214,24.22,1.58,-19,1
1641761704,2022-01-09 21:55,22.65,982.11,1007.89,214,24.22,1.58,-22,1
1641761764,2022-01-09 21:56,22.64,982.14,1007.92,214,24.22,1.57,-21,1
1641761824,2022-01-09 21:57,22.51,982.11,1007.90,214,24.22,1.49,-25,1
1641761885,2022-01-09 21:58,22.65,982.15,1007.93,214,24.22,1.58,-24,1
1641761945,2022-01-09 21:59,22.66,982.13,1007.91,214,24.22,1.59,-23,1
1641762066,2022-01-09 22:01,22.63,982.19,1007.97,214,24.22,1.57,-25,1
1641762126,2022-01-09 22:02,22.63,982.24,1008.02,214,24.22,1.57,-20,1
1641762186,2022-01-09 22:03,22.66,982.22,1008.00,214,24.21,1.58,-23,1
1641762246,2022-01-09 22:04,22.64,982.24,1008.02,214,24.22,1.57,-25,1
1641762307,2022-01-09 22:05,22.66,982.25,1008.04,214,24.22,1.59,-23,1
1641762367,2022-01-09 22:06,22.64,982.26,1008.04,214,24.22,1.57,-24,1
1641762488,2022-01-09 22:08,22.66,982.29,1008.07,214,24.22,1.59,-22,1
1641762548,2022-01-09 22:09,22.66,982.30,1008.08,214,24.21,1.58,-20,1
1641762608,2022-01-09 22:10,22.65,982.28,1008.06,214,24.22,1.58,-26,1
1641762729,2022-01-09 22:12,22.65,982.31,1008.10,214,24.21,1.57,-22,1
1641762789,2022-01-09 22:13,22.64,982.31,1008.09,214,24.21,1.57,-23,1
1641762849,2022-01-09 22:14,22.59,982.28,1008.06,214,24.22,1.55,-25,1
1641762910,2022-01-09 22:15,22.64,982.27,1008.06,214,24.21,1.57,-22,1
1641762970,2022-01-09 22:16,22.64,982.30,1008.08,214,24.21,1.57,-26,1
1641763030,2022-01-09 22:17,22.67,982.32,1008.10,214,24.21,1.59,-23,1
1641763090,2022-01-09 22:18,22.67,982.34,1008.12,214,24.21,1.59,-21,1
1641763151,2022-01-09 22:19,22.64,982.36,1008.14,214,24.22,1.57,-20,1
1641763211,2022-01-09 22:20,22.65,982.35,1008.13,214,24.21,1.57,-26,1
1641763271,2022-01-09 22:21,22.65,982.38,1008.17,214,24.21,1.57,-25,1
1641763392,2022-01-09 22:23,22.67,982.43,1008.21,214,24.21,1.59,-23,1
1641763452,2022-01-09 22:24,22.65,982.43,1008.21,214,24.21,1.57,-26,1
1641763512,2022-01-09 22:25,22.62,982.43,1008.22,214,24.22,1.56,-25,1
1641763573,2022-01-09 22:26,22.61,982.45,1008.23,214,24.21,1.55,-26,1
1641763633,2022-01-09 22:27,22.63,982.44,1008.23,214,24.22,1.57,-27,1
1641763693,2022-01-09 22:28,22.64,982.46,1008.24,214,24.21,1.57,-23,1
1641763754,2022-01-09 22:29,22.64,982.45,1008.23,214,24.21,1.57,-26,1
1641763814,2022-01-09 22:30,22.61,982.48,1008.26,214,24.20,1.54,-25,1
1641763874,2022-01-09 22:31,22.64,982.46,1008.24,214,24.21,1.57,-22,1
1641763934,2022-01-09 22:32,22.62,982.48,1008.26,214,24.21,1.55,-18,1
1641763995,2022-01-09 22:33,22.63,982.49,1008.27,214,24.21,1.56,-24,1
1641764115,2022-01-09 22:35,22.64,982.49,1008.27,214,24.22,1.57,-29,1
1641764176,2022-01-09 22:36,22.63,982.52,1008.31,214,24.21,1.56,-31,1
1641764236,2022-01-09 22:37,22.64,982.50,1008.28,214,24.21,1.57,-21,1
1641764296,2022-01-09 22:38,22.63,982.53,1008.31,214,24.21,1.56,-27,1
1641764356,2022-01-09 22:39,22.62,982.50,1008.29,214,24.21,1.55,-22,1
1641764417,2022-01-09 22:40,22.62,982.52,1008.30,214,24.21,1.55,-27,1
1641764537,2022-01-09 22:42,22.62,982.53,1008.31,214,24.21,1.55,-24,1
1641764598,2022-01-09 22:43,22.62,982.55,1008.33,214,24.21,1.55,-22,1
1641764658,2022-01-09 22:44,22.63,982.57,1008.35,214,24.20,1.55,-21,1
1641764718,2022-01-09 22:45,22.73,982.59,1008.37,214,24.20,1.61,-19,1
1641764778,2022-01-09 22:46,22.63,982.59,1008.38,214,24.21,1.56,-25,1
1641764839,2022-01-09 22:47,22.62,982.58,1008.36,214,24.20,1.54,-23,1
1641764899,2022-01-09 22:48,22.61,982.61,1008.39,214,24.21,1.55,-25,1
1641764959,2022-01-09 22:49,22.62,982.59,1008.37,214,24.20,1.54,-19,1
1641765020,2022-01-09 22:50,22.61,982.59,1008.38,214,24.20,1.54,-23,1
1641765080,2022-01-09 22:51,22.60,982.60,1008.38,214,24.20,1.54,-25,1
1641765140,2022-01-09 22:52,22.45,982.60,1008.38,214,24.20,1.44,-22,1
1641765200,2022-01-09 22:53,22.62,982.64,1008.42,214,24.20,1.54,-22,1
1641765261,2022-01-09 22:54,22.59,982.67,1008.45,214,24.20,1.53,-21,1
1641765321,2022-01-09 22:55,22.59,982.65,1008.43,214,24.20,1.53,-23,1
1641765381,2022-01-09 22:56,22.59,982.65,1008.44,214,24.19,1.52,-24,1
1641765442,2022-01-09 22:57,22.60,982.65,1008.43,214,24.20,1.54,-23,1
1641765502,2022-01-09 22:58,22.60,982.63,1008.41,214,24.19,1.53,-26,1
1641765562,2022-01-09 22:59,22.60,982.61,1008.40,214,24.19,1.53,-24,1
1641765622,2022-01-09 23:00,22.59,982.65,1008.43,214,24.20,1.53,-27,1
1641765683,2022-01-09 23:01,22.60,982.68,1008.46,214,24.20,1.54,-25,1
1641765743,2022-01-09 23:02,22.60,982.66,1008.44,214,24.19,1.53,-22,1
1641765803,2022-01-09 23:03,22.59,982.70,1008.48,214,24.19,1.52,-22,1
1641765864,2022-01-09 23:04,22.59,982.72,1008.50,214,24.20,1.53,-24,1
1641765924,2022-01-09 23:05,22.59,982.72,1008.51,214,24.19,1.52,-23,1
1641765984,2022-01-09 23:06,22.60,982.72,1008.50,214,24.20,1.54,-24,1
1641766044,2022-01-09 23:07,22.59,982.74,1008.52,214,24.19,1.52,-23,1
1641766105,2022-01-09 23:08,22.70,982.72,1008.50,214,24.20,1.60,-28,1
1641766165,2022-01-09 23:09,22.56,982.75,1008.54,214,24.20,1.51,-21,1
1641766225,2022-01-09 23:10,22.58,982.77,1008.55,214,24.20,1.52,-23,1
1641766286,2022-01-09 23:11,22.57,982.81,1008.59,214,24.20,1.52,-28,1
1641766346,2022-01-09 23:12,22.56,982.84,1008.62,214,24.20,1.51,-28,1
1641766406,2022-01-09 23:13,22.58,982.87,1008.65,214,24.19,1.52,-27,1
1641766466,2022-01-09 23:14,22.57,982.90,1008.68,214,24.19,1.51,-24,1
1641766527,2022-01-09 23:15,22.56,982.91,1008.69,214,24.20,1.51,-24,1
1641766587,2022-01-09 23:16,22.57,982.92,1008.71,214,24.19,1.51,-28,1
1641766647,2022-01-09 23:17,22.56,982.92,1008.70,214,24.19,1.50,-29,1
1641766708,2022-01-09 23:18,22.55,982.95,1008.73,214,24.20,1.50,-23,1
1641766768,2022-01-09 23:19,22.56,982.96,1008.74,214,24.19,1.50,-23,1
1641766828,2022-01-09 23:20,22.56,982.99,1008.78,214,24.20,1.51,-25,1
1641766888,2022-01-09 23:21,22.57,983.02,1008.80,214,24.20,1.52,-29,1
1641766949,2022-01-09 23:22,22.54,983.01,1008.79,214,24.20,1.50,-25,1
1641767009,2022-01-09 23:23,22.56,983.02,1008.81,214,24.19,1.50,-24,1
1641767069,2022-01-09 23:24,22.56,983.02,1008.80,214,24.20,1.51,-27,1
1641767130,2022-01-09 23:25,22.54,983.04,1008.83,214,24.20,1.50,-25,1
1641767190,2022-01-09 23:26,22.48,983.06,1008.84,214,24.19,1.45,-23,1
1641767310,2022-01-09 23:28,22.55,983.05,1008.83,214,24.19,1.49,-27,1
1641767371,2022-01-09 23:29,22.54,983.05,1008.84,214,24.20,1.50,-25,1
1641767431,2022-01-09 23:30,22.53,983.06,1008.85,214,24.20,1.49,-25,1
1641767491,2022-01-09 23:31,22.53,983.05,1008.83,214,24.01,1.33,-26,1
1641767551,2022-01-09 23:32,22.52,983.02,1008.80,214,24.21,1.49,-25,1
1641767612,2022-01-09 23:33,22.55,983.02,1008.80,214,24.20,1.50,-21,1
1641767672,2022-01-09 23:34,22.52,983.05,1008.83,214,24.20,1.48,-22,1
1641767732,2022-01-09 23:35,22.53,983.05,1008.83,214,24.20,1.49,-31,1
1641767792,2022-01-09 23:36,22.52,983.05,1008.83,214,24.21,1.49,-25,1
1641767853,2022-01-09 23:37,22.52,983.06,1008.84,214,24.20,1.48,-25,1
1641767913,2022-01-09 23:38,22.58,983.04,1008.83,214,24.20,1.52,-24,1
1641767973,2022-01-09 23:39,22.33,983.05,1008.84,214,24.21,1.38,-25,1
1641768034,2022-01-09 23:40,22.52,983.03,1008.82,214,24.20,1.48,-26,1
1641768094,2022-01-09 23:41,22.50,983.04,1008.83,214,24.20,1.47,-24,1
1641768154,2022-01-09 23:42,22.51,983.06,1008.84,214,24.20,1.48,-25,1
1641768214,2022-01-09 23:43,22.50,983.06,1008.84,214,24.20,1.47,-26,1
1641768275,2022-01-09 23:44,22.87,983.14,1008.92,214,24.20,1.70,-24,1
1641768395,2022-01-09 23:46,22.51,983.19,1008.98,214,24.20,1.48,-22,1
1641768456,2022-01-09 23:47,22.50,983.21,1008.99,214,24.20,1.47,-23,1
1641768576,2022-01-09 23:49,22.53,983.23,1009.02,214,24.20,1.49,-26,1
1641768636,2022-01-09 23:50,22.25,983.23,1009.01,214,24.20,1.32,-26,1
1641768757,2022-01-09 23:52,22.48,983.23,1009.01,214,24.20,1.46,-26,1
1641768878,2022-01-09 23:54,22.48,983.24,1009.02,214,24.19,1.45,-23,1
1641768938,2022-01-09 23:55,22.48,983.27,1009.06,214,24.20,1.46,-24,1
1641768998,2022-01-09 23:56,22.48,983.28,1009.07,214,24.20,1.46,-27,1
1641769058,2022-01-09 23:57,22.48,983.32,1009.10,214,24.20,1.46,-25,1
1641769119,2022-01-09 23:58,22.47,983.34,1009.12,214,24.20,1.46,-24,1
1641769179,2022-01-09 23:59,22.46,983.35,1009.14,214,24.20,1.45,-16,1