1641769300,2022-01-10 00:01,22.48,983.37,1009.15,214,24.19,1.45,-27,1
1641769360,2022-01-10 00:02,22.48,983.39,1009.18,214,24.19,1.45,-21,1
1641769420,2022-01-10 00:03,22.47,983.41,1009.19,214,24.20,1.46,-22,1
1641769480,2022-01-10 00:04,22.47,983.41,1009.19,214,24.21,1.46,-22,1
1641769541,2022-01-10 00:05,22.46,983.39,1009.17,214,24.21,1.46,-21,1
1641769601,2022-01-10 00:06,22.59,983.41,1009.19,214,24.20,1.53,-22,1
1641769661,2022-01-10 00:07,22.47,983.41,1009.20,214,24.20,1.46,-27,1
1641769722,2022-01-10 00:08,22.47,983.41,1009.19,214,24.20,1.46,-25,1
1641769782,2022-01-10 00:09,22.47,983.41,1009.20,214,24.21,1.46,-22,1
1641769842,2022-01-10 00:10,22.46,983.45,1009.23,214,24.20,1.45,-23,1
1641769902,2022-01-10 00:11,22.45,983.46,1009.24,214,24.21,1.45,-22,1
1641769963,2022-01-10 00:12,22.44,983.51,1009.29,214,24.20,1.44,-29,1
1641770023,2022-01-10 00:13,22.56,983.52,1009.30,214,24.21,1.52,-21,1
1641770083,2022-01-10 00:14,22.46,983.54,1009.33,214,24.21,1.46,-20,1
1641770144,2022-01-10 00:15,22.45,983.55,1009.33,214,24.20,1.44,-24,1
1641770204,2022-01-10 00:16,22.52,983.59,1009.38,214,24.21,1.49,-24,1
1641770264,2022-01-10 00:17,22.50,983.60,1009.39,214,24.20,1.47,-22,1
1641770324,2022-01-10 00:18,22.43,983.63,1009.41,214,24.21,1.44,-26,1
1641770385,2022-01-10 00:19,22.43,983.61,1009.40,214,24.21,1.44,-22,1
1641770445,2022-01-10 00:20,22.42,983.63,1009.41,214,24.21,1.43,-25,1
1641770505,2022-01-10 00:21,22.42,983.65,1009.43,214,24.21,1.43,-22,1
1641770566,2022-01-10 00:22,22.42,983.63,1009.41,214,24.21,1.43,-24,1
1641770626,2022-01-10 00:23,22.41,983.61,1009.40,214,24.21,1.42,-23,1
1641770686,2022-01-10 00:24,22.55,983.59,1009.38,214,24.21,1.51,-24,1
1641770746,2022-01-10 00:25,22.42,983.57,1009.36,214,24.20,1.42,-24,1
1641770807,2022-01-10 00:26,22.42,983.54,1009.33,214,24.21,1.43,-25,1
1641770867,2022-01-10 00:27,22.35,983.53,1009.31,214,24.22,1.40,-26,1
1641770927,2022-01-10 00:28,22.41,983.53,1009.31,214,24.21,1.42,-24,1
1641770987,2022-01-10 00:29,22.43,983.54,1009.32,214,24.21,1.44,-25,1
1641771048,2022-01-10 00:30,22.41,983.54,1009.32,214,24.21,1.42,-22,1
1641771108,2022-01-10 00:31,22.40,983.58,1009.37,214,24.22,1.43,-23,1
1641771168,2022-01-10 00:32,22.40,983.57,1009.35,214,24.21,1.42,-22,1
1641771229,2022-01-10 00:33,22.00,983.62,1009.40,214,24.21,1.17,-20,1
1641771289,2022-01-10 00:34,22.39,983.63,1009.42,214,24.21,1.41,-26,1
1641771349,2022-01-10 00:35,22.40,983.65,1009.43,214,24.21,1.42,-23,1
1641771530,2022-01-10 00:38,22.39,983.70,1009.48,214,24.21,1.41,-23,1
1641771590,2022-01-10 00:39,22.38,983.69,1009.47,214,24.21,1.40,-27,1
1641771651,2022-01-10 00:40,22.30,983.67,1009.46,214,24.21,1.36,-29,1
1641771711,2022-01-10 00:41,22.41,983.65,1009.44,214,24.20,1.42,-18,1
1641771771,2022-01-10 00:42,22.38,983.67,1009.45,214,24.22,1.41,-20,1
1641771831,2022-01-10 00:43,22.39,983.70,1009.49,214,24.21,1.41,-24,1
1641771892,2022-01-10 00:44,22.37,983.72,1009.50,214,24.21,1.40,-25,1
1641771952,2022-01-10 00:45,22.35,983.78,1009.56,214,24.21,1.39,-27,1
1641772012,2022-01-10 00:46,22.38,983.78,1009.57,214,24.21,1.40,-25,1
1641772072,2022-01-10 00:47,22.35,983.76,1009.54,214,24.21,1.39,-22,1
1641772133,2022-01-10 00:48,22.35,983.76,1009.54,214,24.22,1.40,-27,1
1641772193,2022-01-10 00:49,22.35,983.73,1009.52,214,24.21,1.39,-25,1
1641772253,2022-01-10 00:50,22.35,983.72,1009.50,214,24.22,1.40,-24,1
1641772313,2022-01-10 00:51,22.33,983.71,1009.49,214,24.21,1.38,-26,1
1641772373,2022-01-10 00:52,22.35,983.70,1009.48,214,24.22,1.40,-22,1
1641772433,2022-01-10 00:53,22.35,983.74,1009.52,214,24.08,1.28,-22,1
1641772493,2022-01-10 00:54,22.35,983.76,1009.54,214,23.46,0.76,-23,1
1641772553,2022-01-10 00:55,22.34,983.78,1009.56,214,24.00,1.21,-22,1
1641772613,2022-01-10 00:56,22.33,983.76,1009.54,214,24.16,1.33,-19,1
1641772674,2022-01-10 00:57,22.34,983.80,1009.58,214,24.22,1.39,-18,1
1641772794,2022-01-10 00:59,22.49,983.84,1009.62,214,23.48,0.86,-23,1
1641772854,2022-01-10 01:00,22.33,983.85,1009.64,214,24.05,1.24,-23,1
1641772914,2022-01-10 01:01,22.31,983.84,1009.62,214,24.18,1.34,-22,1
1641772974,2022-01-10 01:02,22.32,983.89,1009.67,214,24.18,1.34,-21,1
1641773034,2022-01-10 01:03,22.33,983.42,1009.21,214,24.21,1.37,-25,1
1641773094,2022-01-10 01:04,22.35,982.91,1008.69,214,24.20,1.38,-23,1
1641773154,2022-01-10 01:05,22.32,983.92,1009.71,214,24.05,1.24,-21,1
1641773214,2022-01-10 01:06,22.32,983.94,1009.73,214,24.18,1.34,-28,1
1641773274,2022-01-10 01:07,22.31,983.96,1009.75,214,24.16,1.32,-23,1
1641773334,2022-01-10 01:08,22.32,983.62,1009.40,214,24.21,1.37,-22,1
1641773394,2022-01-10 01:09,22.33,982.98,1008.76,214,24.22,1.39,-30,1
1641773455,2022-01-10 01:10,22.32,983.68,1009.46,214,24.22,1.38,-21,1
1641773515,2022-01-10 01:11,22.31,984.01,1009.79,214,24.23,1.38,-26,1
1641773575,2022-01-10 01:12,22.30,984.02,1009.81,214,24.23,1.37,-21,1
1641773635,2022-01-10 01:13,22.31,984.12,1009.90,214,24.22,1.37,-29,1
1641773695,2022-01-10 01:14,22.33,983.20,1008.98,214,24.22,1.38,-22,1
1641773755,2022-01-10 01:15,22.33,983.79,1009.57,214,24.23,1.39,-25,1
1641773815,2022-01-10 01:16,22.31,984.10,1009.89,214,24.22,1.37,-28,1
1641773875,2022-01-10 01:17,22.31,984.15,1009.93,214,24.22,1.37,-24,1
1641773935,2022-01-10 01:18,22.31,984.15,1009.94,214,24.23,1.38,-28,1
1641773995,2022-01-10 01:19,22.30,984.24,1010.03,214,24.22,1.36,-21,1
1641774055,2022-01-10 01:20,22.30,984.25,1010.03,214,24.23,1.37,-21,1
1641774236,2022-01-10 01:23,22.28,984.26,1010.04,214,24.23,1.36,-26,1
1641774296,2022-01-10 01:24,22.30,984.25,1010.03,214,24.23,1.37,-26,1
1641774356,2022-01-10 01:25,22.30,984.24,1010.03,214,24.22,1.36,-25,1
1641774416,2022-01-10 01:26,22.28,984.27,1010.05,214,24.22,1.35,-23,1
1641774476,2022-01-10 01:27,22.30,984.30,1010.08,214,24.23,1.37,-21,1
1641774536,2022-01-10 01:28,22.29,984.32,1010.11,214,24.23,1.37,-21,1
1641774596,2022-01-10 01:29,22.30,984.31,1010.09,214,24.23,1.37,-25,1
1641774656,2022-01-10 01:30,22.28,984.34,1010.13,214,24.23,1.36,-20,1
1641774716,2022-01-10 01:31,22.28,984.36,1010.14,214,24.23,1.36,-24,1
1641774776,2022-01-10 01:32,22.27,984.33,1010.11,214,24.23,1.35,-22,1
1641774837,2022-01-10 01:33,22.28,984.33,1010.11,214,24.23,1.36,-24,1
1641774897,2022-01-10 01:34,22.28,984.35,1010.13,214,24.23,1.36,-24,1
1641774957,2022-01-10 01:35,22.32,984.31,1010.09,214,24.23,1.39,-23,1
1641775017,2022-01-10 01:36,22.28,984.37,1010.15,214,24.23,1.36,-18,1
1641775077,2022-01-10 01:37,22.11,984.36,1010.14,214,24.23,1.26,-29,1
1641775137,2022-01-10 01:38,22.16,984.37,1010.15,214,24.23,1.28,-19,1
1641775197,2022-01-10 01:39,22.25,984.38,1010.16,214,24.22,1.34,-21,1
1641775257,2022-01-10 01:40,22.25,984.38,1010.16,214,24.23,1.34,-22,1
1641775317,2022-01-10 01:41,22.24,984.34,1010.13,214,24.22,1.33,-25,1
1641775377,2022-01-10 01:42,22.24,984.35,1010.14,214,24.23,1.34,-26,1
1641775437,2022-01-10 01:43,22.24,984.34,1010.13,214,24.23,1.34,-23,1
1641775497,2022-01-10 01:44,22.23,984.37,1010.16,214,24.23,1.33,-26,1
1641775557,2022-01-10 01:45,22.23,984.41,1010.20,214,24.23,1.33,-26,1
1641775618,2022-01-10 01:46,22.29,984.45,1010.23,214,24.23,1.37,-23,1
1641775678,2022-01-10 01:47,22.31,984.42,1010.21,214,24.23,1.38,-25,1
1641775738,2022-01-10 01:48,22.25,984.43,1010.22,214,24.23,1.34,-25,1
1641775861,2022-01-10 01:51,22.38,984.48,1010.26,214,24.23,1.42,-25,1
1641775921,2022-01-10 01:52,22.23,984.48,1010.26,214,24.23,1.33,-26,1
1641775981,2022-01-10 01:53,22.25,984.49,1010.27,214,24.23,1.34,-26,1
1641776042,2022-01-10 01:54,22.45,984.48,1010.26,214,24.23,1.47,-25,1
1641776102,2022-01-10 01:55,22.21,984.49,1010.28,214,24.23,1.32,-18,1
1641776162,2022-01-10 01:56,22.22,984.50,1010.28,214,24.24,1.33,-25,1
1641776223,2022-01-10 01:57,22.22,984.53,1010.31,214,24.23,1.33,-24,1
1641776283,2022-01-10 01:58,22.21,984.54,1010.32,214,24.23,1.32,-25,1
1641776343,2022-01-10 01:59,22.20,984.57,1010.35,214,24.24,1.32,-24,1
1641776403,2022-01-10 02:00,22.20,984.56,1010.35,214,24.23,1.31,-27,1
1641776464,2022-01-10 02:01,21.77,984.57,1010.35,214,24.23,1.04,-26,1
1641776524,2022-01-10 02:02,22.21,984.59,1010.38,214,24.24,1.33,-23,1
1641776584,2022-01-10 02:03,22.32,984.59,1010.37,214,24.23,1.39,-27,1
1641776644,2022-01-10 02:04,22.25,984.59,1010.37,214,24.24,1.35,-22,1
1641776705,2022-01-10 02:05,22.22,984.63,1010.41,214,24.24,1.33,-27,1
1641776765,2022-01-10 02:06,22.23,984.60,1010.38,214,24.23,1.33,-23,1
1641776825,2022-01-10 02:07,22.22,984.62,1010.40,214,24.23,1.32,-24,1
1641776886,2022-01-10 02:08,22.33,984.64,1010.42,214,24.24,1.40,-26,1
1641777006,2022-01-10 02:10,22.20,984.66,1010.44,214,24.24,1.32,-26,1
1641777066,2022-01-10 02:11,22.19,984.65,1010.44,214,24.24,1.31,-23,1
1641777127,2022-01-10 02:12,22.20,984.66,1010.44,214,24.23,1.31,-25,1
1641777187,2022-01-10 02:13,22.21,984.63,1010.41,214,24.23,1.32,-27,1
1641777247,2022-01-10 02:14,22.20,984.65,1010.43,214,24.23,1.31,-24,1
1641777308,2022-01-10 02:15,22.19,984.68,1010.46,214,24.24,1.31,-22,1
1641777368,2022-01-10 02:16,22.20,984.69,1010.47,214,24.23,1.31,-27,1
1641777428,2022-01-10 02:17,22.19,984.69,1010.47,214,24.23,1.30,-24,1
1641777488,2022-01-10 02:18,22.18,984.74,1010.52,214,24.24,1.31,-26,1
1641777549,2022-01-10 02:19,22.18,984.70,1010.48,214,24.24,1.31,-25,1
1641777609,2022-01-10 02:20,22.16,984.74,1010.52,214,24.24,1.29,-22,1
1641777669,2022-01-10 02:21,22.17,984.73,1010.51,214,24.24,1.30,-20,1
1641777730,2022-01-10 02:22,22.18,984.73,1010.51,214,24.23,1.30,-21,1
1641777790,2022-01-10 02:23,22.17,984.77,1010.55,214,24.24,1.30,-21,1
1641777850,2022-01-10 02:24,22.16,984.75,1010.54,214,24.24,1.29,-23,1
1641777910,2022-01-10 02:25,22.13,984.80,1010.58,214,24.24,1.27,-26,1
1641777971,2022-01-10 02:26,22.17,984.80,1010.58,214,24.24,1.30,-29,1
1641778031,2022-01-10 02:27,22.15,984.79,1010.57,214,24.24,1.28,-25,1
1641778091,2022-01-10 02:28,22.17,984.80,1010.58,214,24.24,1.30,-20,1
1641778152,2022-01-10 02:29,22.18,984.80,1010.58,214,24.24,1.31,-22,1
1641778212,2022-01-10 02:30,22.17,984.80,1010.58,214,24.24,1.30,-18,1
1641778272,2022-01-10 02:31,22.16,984.80,1010.59,214,24.23,1.28,-25,1
1641778393,2022-01-10 02:33,22.16,984.84,1010.62,214,24.23,1.28,-27,1
1641778453,2022-01-10 02:34,22.16,984.83,1010.62,214,24.24,1.29,-20,1
1641778513,2022-01-10 02:35,22.15,984.84,1010.63,214,24.23,1.28,-24,1
1641778573,2022-01-10 02:36,22.16,984.89,1010.67,214,24.24,1.29,-28,1
1641778634,2022-01-10 02:37,22.10,984.90,1010.68,214,24.23,1.25,-21,1
1641778694,2022-01-10 02:38,22.15,984.89,1010.67,214,24.23,1.28,-24,1
1641778754,2022-01-10 02:39,22.15,984.90,1010.68,214,24.24,1.28,-25,1
1641778815,2022-01-10 02:40,22.15,984.90,1010.69,214,24.24,1.28,-22,1
1641778875,2022-01-10 02:41,22.16,984.90,1010.68,214,24.23,1.28,-29,1
1641778935,2022-01-10 02:42,22.14,984.91,1010.69,214,24.24,1.28,-23,1
1641778995,2022-01-10 02:43,22.13,984.89,1010.67,214,24.24,1.28,-23,1
1641779056,2022-01-10 02:44,22.13,984.91,1010.70,214,24.23,1.27,-22,1
1641779116,2022-01-10 02:45,22.13,984.90,1010.68,214,24.24,1.27,-24,1
1641779176,2022-01-10 02:46,22.13,984.90,1010.68,214,24.23,1.26,-26,1
1641779237,2022-01-10 02:47,22.11,984.91,1010.69,214,24.24,1.26,-25,1
1641779297,2022-01-10 02:48,22.13,984.92,1010.70,214,24.24,1.27,-24,1
1641779357,2022-01-10 02:49,22.09,984.91,1010.69,214,24.24,1.25,-20,1
1641779417,2022-01-10 02:50,22.13,984.95,1010.73,214,24.24,1.27,-24,1
1641779478,2022-01-10 02:51,22.13,984.95,1010.73,214,24.23,1.26,-22,1
1641779538,2022-01-10 02:52,22.07,984.93,1010.71,214,24.23,1.23,-25,1
1641779598,2022-01-10 02:53,22.11,984.96,1010.75,214,24.24,1.26,-22,1
1641779659,2022-01-10 02:54,22.11,984.95,1010.74,214,24.24,1.26,-20,1
1641779719,2022-01-10 02:55,22.14,984.96,1010.74,214,24.23,1.27,-23,1
1641779779,2022-01-10 02:56,22.13,984.95,1010.73,214,24.23,1.27,-26,1
1641779839,2022-01-10 02:57,22.12,984.97,1010.75,214,24.24,1.27,-26,1
1641779900,2022-01-10 02:58,22.09,984.95,1010.74,214,24.23,1.24,-22,1
1641779960,2022-01-10 02:59,22.13,984.96,1010.75,214,24.24,1.27,-28,1
1641780020,2022-01-10 03:00,22.13,984.96,1010.74,214,24.23,1.26,-29,1
1641780081,2022-01-10 03:01,22.11,984.99,1010.78,214,24.23,1.26,-24,1
1641780201,2022-01-10 03:03,22.11,984.99,1010.77,214,24.23,1.26,-25,1
1641780261,2022-01-10 03:04,22.10,984.98,1010.77,214,24.23,1.25,-22,1
1641780322,2022-01-10 03:05,22.11,984.96,1010.74,214,24.24,1.26,-26,1
1641780382,2022-01-10 03:06,22.10,984.96,1010.75,214,24.23,1.25,-22,1
1641780442,2022-01-10 03:07,22.10,984.97,1010.75,214,24.24,1.26,-22,1
1641780502,2022-01-10 03:08,22.08,984.95,1010.74,214,24.24,1.24,-28,1
1641780563,2022-01-10 03:09,22.11,984.96,1010.74,214,24.24,1.26,-23,1
1641780623,2022-01-10 03:10,21.97,985.00,1010.79,214,24.24,1.17,-29,1
1641780683,2022-01-10 03:11,22.09,985.02,1010.81,214,24.24,1.25,-26,1
1641780744,2022-01-10 03:12,22.08,985.05,1010.83,214,24.24,1.24,-22,1
1641780804,2022-01-10 03:13,22.08,985.04,1010.82,214,24.24,1.24,-23,1
1641780864,2022-01-10 03:14,22.08,985.07,1010.85,214,24.24,1.24,-25,1
1641780924,2022-01-10 03:15,22.08,985.06,1010.85,214,24.23,1.24,-28,1
1641780985,2022-01-10 03:16,22.06,985.07,1010.85,214,24.23,1.22,-23,1
1641781045,2022-01-10 03:17,22.08,985.06,1010.84,214,24.24,1.24,-23,1
1641781105,2022-01-10 03:18,22.07,985.08,1010.87,214,24.24,1.24,-25,1
1641781166,2022-01-10 03:19,22.07,985.09,1010.87,214,24.24,1.24,-22,1
1641781226,2022-01-10 03:20,22.06,985.11,1010.90,214,24.24,1.23,-24,1
1641781346,2022-01-10 03:22,22.08,985.14,1010.92,214,24.24,1.24,-23,1
1641781407,2022-01-10 03:23,22.32,985.14,1010.92,214,24.24,1.40,-21,1
1641781467,2022-01-10 03:24,22.06,985.13,1010.92,214,24.24,1.23,-23,1
1641781527,2022-01-10 03:25,22.07,985.16,1010.94,214,24.24,1.24,-21,1
1641781588,2022-01-10 03:26,22.05,985.19,1010.97,214,24.24,1.22,-27,1
1641781708,2022-01-10 03:28,22.05,985.22,1011.00,214,24.24,1.22,-25,1
1641781768,2022-01-10 03:29,21.79,985.23,1011.01,214,24.24,1.06,-27,1
1641781829,2022-01-10 03:30,22.04,985.27,1011.05,214,24.25,1.22,-20,1
1641781889,2022-01-10 03:31,22.05,985.25,1011.04,214,24.24,1.22,-25,1
1641781949,2022-01-10 03:32,22.05,985.27,1011.06,214,24.24,1.22,-24,1
1641782010,2022-01-10 03:33,22.03,985.29,1011.07,214,24.24,1.21,-22,1
1641782070,2022-01-10 03:34,22.04,985.31,1011.09,214,24.24,1.22,-27,1
1641782130,2022-01-10 03:35,22.03,985.29,1011.08,214,24.24,1.21,-25,1
1641782190,2022-01-10 03:36,22.03,985.29,1011.07,214,24.24,1.21,-28,1
1641782251,2022-01-10 03:37,22.01,985.28,1011.06,214,24.24,1.20,-22,1
1641782311,2022-01-10 03:38,22.04,985.30,1011.08,214,24.24,1.22,-27,1
1641782371,2022-01-10 03:39,22.16,985.31,1011.09,214,24.24,1.29,-27,1
1641782432,2022-01-10 03:40,22.01,985.32,1011.10,214,24.23,1.19,-19,1
1641782492,2022-01-10 03:41,22.01,985.35,1011.13,214,24.24,1.20,-28,1
1641782552,2022-01-10 03:42,21.98,985.35,1011.13,214,24.25,1.19,-27,1
1641782612,2022-01-10 03:43,22.03,985.38,1011.17,214,24.24,1.21,-24,1
1641782673,2022-01-10 03:44,22.03,985.31,1011.09,214,24.24,1.21,-20,1
1641782733,2022-01-10 03:45,22.03,985.34,1011.13,214,24.24,1.21,-22,1
1641782793,2022-01-10 03:46,22.00,985.32,1011.11,214,24.25,1.20,-28,1
1641782853,2022-01-10 03:47,22.23,985.37,1011.15,214,24.25,1.35,-20,1
1641782914,2022-01-10 03:48,22.11,985.35,1011.13,214,24.24,1.26,-25,1
1641782974,2022-01-10 03:49,22.01,985.38,1011.16,214,24.24,1.20,-30,1
1641783034,2022-01-10 03:50,22.00,985.39,1011.17,214,24.22,1.18,-26,1
1641783155,2022-01-10 03:52,22.00,985.40,1011.18,214,24.24,1.20,-23,1
1641783215,2022-01-10 03:53,21.99,985.42,1011.21,214,24.25,1.20,-22,1
1641783275,2022-01-10 03:54,21.99,985.41,1011.19,214,24.25,1.20,-24,1
1641783336,2022-01-10 03:55,21.98,985.43,1011.21,214,24.25,1.19,-27,1
1641783396,2022-01-10 03:56,21.97,985.44,1011.22,214,24.24,1.17,-22,1
1641783456,2022-01-10 03:57,21.99,985.42,1011.21,214,24.25,1.20,-25,1
1641783517,2022-01-10 03:58,21.97,985.40,1011.18,214,24.25,1.18,-24,1
1641783577,2022-01-10 03:59,21.99,985.43,1011.22,214,24.24,1.19,-26,1
1641783637,2022-01-10 04:00,21.98,985.41,1011.19,214,24.24,1.18,-24,1
1641783697,2022-01-10 04:01,21.97,985.44,1011.23,214,24.24,1.17,-17,1
1641783758,2022-01-10 04:02,22.33,985.46,1011.24,214,24.24,1.40,-26,1
1641783818,2022-01-10 04:03,21.97,985.49,1011.27,214,24.24,1.17,-27,1
1641783878,2022-01-10 04:04,21.97,985.48,1011.26,214,24.25,1.18,-21,1
1641783938,2022-01-10 04:05,21.97,985.51,1011.29,214,24.25,1.18,-24,1
1641783999,2022-01-10 04:06,21.98,985.55,1011.33,214,24.25,1.19,-24,1
1641784059,2022-01-10 04:07,21.99,985.53,1011.32,214,24.26,1.20,-21,1
1641784119,2022-01-10 04:08,21.97,985.57,1011.35,214,24.24,1.17,-22,1
1641784180,2022-01-10 04:09,21.96,985.61,1011.39,214,24.25,1.18,-23,1
1641784240,2022-01-10 04:10,21.95,985.61,1011.40,214,24.24,1.16,-24,1
1641784300,2022-01-10 04:11,21.75,985.67,1011.46,214,24.25,1.04,-24,1
1641784360,2022-01-10 04:12,21.94,985.71,1011.49,214,24.25,1.16,-23,1
1641784421,2022-01-10 04:13,21.95,985.70,1011.49,214,24.25,1.17,-24,1
1641784481,2022-01-10 04:14,21.95,985.73,1011.51,214,24.25,1.17,-22,1
1641784541,2022-01-10 04:15,21.94,985.72,1011.50,214,24.25,1.16,-25,1
1641784602,2022-01-10 04:16,21.96,985.71,1011.49,214,24.25,1.18,-23,1
1641784662,2022-01-10 04:17,21.96,985.76,1011.54,214,24.25,1.18,-26,1
1641784782,2022-01-10 04:19,21.96,985.78,1011.56,214,24.25,1.18,-22,1
1641784843,2022-01-10 04:20,21.96,985.78,1011.56,214,24.25,1.18,-24,1
1641784903,2022-01-10 04:21,21.95,985.78,1011.57,214,24.25,1.17,-25,1
1641784963,2022-01-10 04:22,21.95,985.79,1011.57,214,24.25,1.17,-20,1
1641785024,2022-01-10 04:23,22.08,985.81,1011.59,214,24.25,1.25,-29,1
1641785084,2022-01-10 04:24,21.94,985.82,1011.60,214,24.26,1.17,-19,1
1641785144,2022-01-10 04:25,21.95,985.79,1011.57,214,24.25,1.17,-27,1
1641785265,2022-01-10 04:27,21.96,985.82,1011.60,214,24.26,1.18,-21,1
1641785325,2022-01-10 04:28,21.94,985.83,1011.61,214,24.25,1.16,-26,1
1641785385,2022-01-10 04:29,21.96,985.85,1011.64,214,24.26,1.18,-24,1
1641785446,2022-01-10 04:30,21.94,985.87,1011.65,214,24.26,1.17,-23,1
1641785506,2022-01-10 04:31,22.11,985.88,1011.66,214,24.26,1.28,-27,1
1641785566,2022-01-10 04:32,21.94,985.89,1011.67,214,24.26,1.17,-25,1
1641785626,2022-01-10 04:33,21.93,985.86,1011.65,214,24.26,1.16,-21,1
1641785687,2022-01-10 04:34,21.93,985.89,1011.68,214,24.26,1.16,-24,1
1641785747,2022-01-10 04:35,21.92,985.91,1011.69,214,24.26,1.16,-29,1
1641785807,2022-01-10 04:36,21.94,985.88,1011.66,214,24.26,1.17,-23,1
1641785867,2022-01-10 04:37,21.93,985.89,1011.67,214,24.27,1.17,-20,1
1641785928,2022-01-10 04:38,21.93,985.89,1011.67,214,24.27,1.17,-20,1
1641785988,2022-01-10 04:39,21.94,985.92,1011.70,214,24.27,1.18,-27,1
1641786048,2022-01-10 04:40,21.92,985.91,1011.69,214,24.27,1.17,-25,1
1641786109,2022-01-10 04:41,21.92,985.90,1011.68,214,24.27,1.17,-21,1
1641786169,2022-01-10 04:42,21.86,985.87,1011.65,214,24.27,1.13,-23,1
1641786289,2022-01-10 04:44,21.91,985.95,1011.73,214,24.27,1.16,-25,1
1641786350,2022-01-10 04:45,21.88,985.93,1011.72,214,24.27,1.14,-23,1
1641786410,2022-01-10 04:46,21.90,985.94,1011.73,214,24.27,1.15,-26,1
1641786470,2022-01-10 04:47,21.88,985.96,1011.74,214,24.26,1.14,-26,1
1641786531,2022-01-10 04:48,22.09,986.00,1011.78,214,24.26,1.27,-26,1
1641786591,2022-01-10 04:49,21.90,986.02,1011.80,214,24.27,1.15,-26,1
1641786651,2022-01-10 04:50,21.88,986.05,1011.84,214,24.27,1.14,-28,1
1641786711,2022-01-10 04:51,21.87,986.08,1011.86,214,24.27,1.14,-26,1
1641786772,2022-01-10 04:52,21.84,986.08,1011.87,214,24.27,1.12,-28,1
1641786832,2022-01-10 04:53,21.88,986.11,1011.89,214,24.27,1.14,-24,1
1641786953,2022-01-10 04:55,21.89,986.14,1011.93,214,24.27,1.15,-23,1
1641787013,2022-01-10 04:56,21.81,986.16,1011.94,214,24.27,1.10,-25,1
1641787073,2022-01-10 04:57,21.87,986.17,1011.95,214,24.27,1.14,-23,1
1641787133,2022-01-10 04:58,21.88,986.20,1011.99,214,24.27,1.14,-24,1
1641787193,2022-01-10 04:59,21.86,986.25,1012.03,214,24.28,1.14,-24,1
1641787253,2022-01-10 05:00,21.86,986.27,1012.05,214,24.28,1.14,-29,1
1641787313,2022-01-10 05:01,21.84,986.27,1012.05,214,24.27,1.12,-27,1
1641787374,2022-01-10 05:02,21.79,986.29,1012.07,214,23.98,0.84,-26,1
1641787434,2022-01-10 05:03,21.84,986.31,1012.09,214,23.62,0.58,-25,1
1641787494,2022-01-10 05:04,21.85,986.28,1012.06,214,24.09,0.97,-25,1
1641787554,2022-01-10 05:05,21.84,986.33,1012.11,214,24.23,1.08,-23,1
1641787614,2022-01-10 05:06,21.85,986.35,1012.13,214,24.27,1.12,-23,1
1641787674,2022-01-10 05:07,21.84,986.36,1012.15,214,24.04,0.93,-21,1
1641787734,2022-01-10 05:08,21.85,986.40,1012.19,214,23.69,0.64,-23,1
1641787794,2022-01-10 05:09,21.86,986.35,1012.13,214,23.98,0.89,-22,1
1641787914,2022-01-10 05:11,21.76,986.40,1012.18,214,24.23,1.03,-22,1
1641787974,2022-01-10 05:12,21.86,986.25,1012.04,214,24.26,1.12,-20,1
1641788034,2022-01-10 05:13,22.38,985.30,1011.09,214,24.26,1.45,-25,1
1641788095,2022-01-10 05:14,21.87,985.84,1011.62,214,24.28,1.14,-20,1
1641788215,2022-01-10 05:16,21.87,986.52,1012.31,214,24.12,1.01,-24,1
1641788275,2022-01-10 05:17,21.85,986.52,1012.30,214,24.26,1.12,-27,1
1641788335,2022-01-10 05:18,21.86,985.54,1011.32,214,24.28,1.13,-28,1
1641788395,2022-01-10 05:19,21.85,986.00,1011.79,214,24.27,1.12,-30,1
1641788455,2022-01-10 05:20,21.85,986.43,1012.22,214,24.28,1.13,-23,1
1641788515,2022-01-10 05:21,21.84,986.40,1012.18,214,24.28,1.12,-24,1
1641788575,2022-01-10 05:22,21.83,986.52,1012.30,214,24.28,1.12,-27,1
1641788635,2022-01-10 05:23,21.84,986.58,1012.37,214,24.27,1.12,-26,1
1641788695,2022-01-10 05:24,21.80,985.67,1011.45,214,24.28,1.10,-28,1
1641788756,2022-01-10 05:25,21.84,986.41,1012.19,214,24.27,1.11,-24,1
1641788816,2022-01-10 05:26,21.85,986.46,1012.25,214,24.28,1.13,-31,1
1641788876,2022-01-10 05:27,21.84,986.52,1012.31,214,24.28,1.12,-26,1
1641788936,2022-01-10 05:28,21.84,986.57,1012.35,214,24.27,1.12,-27,1
1641788996,2022-01-10 05:29,21.84,986.56,1012.34,214,24.27,1.12,-27,1
1641789056,2022-01-10 05:30,21.63,986.66,1012.44,214,24.28,0.99,-24,1
1641789116,2022-01-10 05:31,21.81,986.67,1012.45,214,24.28,1.10,-24,1
1641789176,2022-01-10 05:32,21.82,986.70,1012.48,214,24.27,1.10,-29,1
1641789236,2022-01-10 05:33,21.95,986.70,1012.49,214,24.28,1.20,-25,1
1641789296,2022-01-10 05:34,21.83,986.71,1012.49,214,24.28,1.12,-24,1
1641789356,2022-01-10 05:35,21.82,986.73,1012.51,214,24.28,1.11,-21,1
1641789416,2022-01-10 05:36,21.81,986.76,1012.54,214,24.28,1.10,-19,1
1641789477,2022-01-10 05:37,21.82,986.78,1012.57,214,24.28,1.11,-24,1
1641789537,2022-01-10 05:38,21.82,986.80,1012.58,214,24.28,1.11,-19,1
1641789597,2022-01-10 05:39,21.81,986.82,1012.61,214,24.28,1.10,-26,1
1641789657,2022-01-10 05:40,21.81,986.83,1012.61,214,24.28,1.10,-22,1
1641789717,2022-01-10 05:41,21.90,986.88,1012.67,214,24.28,1.16,-26,1
1641789777,2022-01-10 05:42,21.80,986.87,1012.65,214,24.28,1.10,-27,1
1641789837,2022-01-10 05:43,21.80,986.93,1012.71,214,24.28,1.10,-26,1
1641789897,2022-01-10 05:44,21.80,986.96,1012.74,214,24.28,1.10,-26,1
1641789957,2022-01-10 05:45,21.79,986.96,1012.74,214,24.28,1.09,-27,1
1641790017,2022-01-10 05:46,21.80,986.96,1012.74,214,24.28,1.10,-20,1
1641790077,2022-01-10 05:47,21.79,986.99,1012.77,214,24.28,1.09,-25,1
1641790137,2022-01-10 05:48,21.80,987.01,1012.80,214,24.28,1.10,-21,1
1641790198,2022-01-10 05:49,21.79,987.01,1012.80,214,24.28,1.09,-20,1
1641790258,2022-01-10 05:50,21.79,987.05,1012.84,214,24.27,1.08,-26,1
1641790318,2022-01-10 05:51,21.81,987.07,1012.85,214,24.27,1.10,-23,1
1641790438,2022-01-10 05:53,21.79,987.09,1012.88,214,24.27,1.08,-22,1
1641790498,2022-01-10 05:54,21.80,987.15,1012.93,214,24.27,1.09,-23,1
1641790558,2022-01-10 05:55,21.80,987.15,1012.94,214,24.28,1.10,-24,1
1641790681,2022-01-10 05:58,21.76,987.16,1012.94,214,24.28,1.08,-22,1
1641790742,2022-01-10 05:59,21.79,987.17,1012.96,214,24.28,1.09,-20,1
1641790802,2022-01-10 06:00,22.16,987.19,1012.98,214,24.27,1.32,-30,1
1641790862,2022-01-10 06:01,21.75,987.19,1012.98,214,24.27,1.06,-30,1
1641790923,2022-01-10 06:02,21.79,987.19,1012.98,214,24.27,1.08,-26,1
1641790983,2022-01-10 06:03,21.79,987.23,1013.02,214,24.27,1.08,-21,1
1641791043,2022-01-10 06:04,21.76,987.23,1013.01,214,24.28,1.08,-29,1
1641791103,2022-01-10 06:05,21.76,987.25,1013.04,214,24.28,1.08,-26,1
1641791164,2022-01-10 06:06,21.90,987.27,1013.06,214,24.28,1.16,-27,1
1641791224,2022-01-10 06:07,21.91,987.28,1013.06,214,24.29,1.18,-25,1
1641791284,2022-01-10 06:08,21.77,987.31,1013.09,214,24.29,1.09,-23,1
1641791344,2022-01-10 06:09,21.77,987.30,1013.08,214,24.29,1.09,-20,1
1641791405,2022-01-10 06:10,21.78,987.33,1013.12,214,24.28,1.08,-24,1
1641791465,2022-01-10 06:11,21.74,987.35,1013.13,214,24.29,1.07,-28,1
1641791586,2022-01-10 06:13,22.09,987.36,1013.15,214,24.29,1.29,-24,1
1641791646,2022-01-10 06:14,21.73,987.40,1013.18,214,24.29,1.06,-19,1
1641791706,2022-01-10 06:15,21.73,987.40,1013.18,214,24.29,1.06,-28,1
1641791766,2022-01-10 06:16,21.74,987.43,1013.21,214,24.29,1.07,-24,1
1641791827,2022-01-10 06:17,21.74,987.43,1013.22,214,24.30,1.08,-26,1
1641791887,2022-01-10 06:18,21.74,987.43,1013.21,214,24.29,1.07,-22,1
1641791947,2022-01-10 06:19,21.85,987.44,1013.22,214,24.29,1.14,-26,1
1641792008,2022-01-10 06:20,21.75,987.43,1013.22,214,24.30,1.09,-30,1
1641792068,2022-01-10 06:21,21.74,987.43,1013.22,214,24.29,1.07,-25,1
1641792128,2022-01-10 06:22,21.75,987.47,1013.25,214,24.30,1.09,-20,1
1641792188,2022-01-10 06:23,21.73,987.48,1013.26,214,24.30,1.07,-19,1
1641792249,2022-01-10 06:24,21.89,987.48,1013.26,214,24.30,1.17,-25,1
1641792309,2022-01-10 06:25,21.75,987.48,1013.27,214,24.30,1.09,-23,1
1641792369,2022-01-10 06:26,21.83,987.49,1013.28,214,24.30,1.14,-27,1
1641792430,2022-01-10 06:27,21.73,987.48,1013.26,214,24.30,1.07,-25,1
1641792490,2022-01-10 06:28,21.72,987.50,1013.29,214,24.30,1.07,-22,1
1641792550,2022-01-10 06:29,21.71,987.56,1013.34,214,24.31,1.07,-22,1
1641792610,2022-01-10 06:30,21.71,987.54,1013.33,214,24.30,1.06,-25,1
1641792671,2022-01-10 06:31,21.72,987.57,1013.36,214,24.30,1.07,-31,1
1641792731,2022-01-10 06:32,21.72,987.62,1013.40,214,24.30,1.07,-20,1
1641792791,2022-01-10 06:33,21.71,987.58,1013.37,214,24.31,1.07,-21,1
1641792852,2022-01-10 06:34,21.70,987.60,1013.39,214,24.30,1.05,-28,1
1641792912,2022-01-10 06:35,21.70,987.63,1013.41,214,24.31,1.06,-26,1
1641792972,2022-01-10 06:36,21.65,987.62,1013.41,214,24.31,1.03,-26,1
1641793032,2022-01-10 06:37,21.69,987.65,1013.43,214,24.30,1.04,-23,1
1641793093,2022-01-10 06:38,21.69,987.66,1013.45,214,24.31,1.05,-32,1
1641793153,2022-01-10 06:39,21.70,987.71,1013.49,214,24.31,1.06,-22,1
1641793213,2022-01-10 06:40,21.68,987.72,1013.50,214,24.31,1.05,-26,1
1641793274,2022-01-10 06:41,21.69,987.75,1013.54,214,24.31,1.05,-26,1
1641793334,2022-01-10 06:42,21.68,987.76,1013.54,214,24.30,1.04,-23,1
1641793394,2022-01-10 06:43,21.67,987.79,1013.58,214,24.31,1.04,-30,1
1641793454,2022-01-10 06:44,21.67,987.81,1013.60,214,24.31,1.04,-31,1
1641793515,2022-01-10 06:45,21.68,987.84,1013.62,214,24.30,1.04,-26,1
1641793575,2022-01-10 06:46,21.67,987.84,1013.62,214,24.30,1.03,-22,1
1641793635,2022-01-10 06:47,21.66,987.85,1013.64,214,24.31,1.03,-21,1
1641793695,2022-01-10 06:48,21.66,987.85,1013.64,214,24.31,1.03,-28,1
1641793756,2022-01-10 06:49,21.66,987.85,1013.63,214,24.31,1.03,-28,1
1641793816,2022-01-10 06:50,21.66,987.86,1013.64,214,24.31,1.03,-27,1
1641793937,2022-01-10 06:52,21.66,987.90,1013.68,214,24.31,1.03,-25,1
1641793997,2022-01-10 06:53,21.65,987.92,1013.71,214,24.31,1.03,-27,1
1641794057,2022-01-10 06:54,21.65,987.93,1013.71,214,24.31,1.03,-29,1
1641794117,2022-01-10 06:55,21.65,987.94,1013.72,214,24.31,1.03,-22,1
1641794178,2022-01-10 06:56,21.63,987.99,1013.77,214,24.31,1.02,-23,1
1641794238,2022-01-10 06:57,21.65,987.98,1013.76,214,24.31,1.03,-25,1
1641794298,2022-01-10 06:58,21.63,987.98,1013.76,214,24.31,1.02,-27,1
1641794359,2022-01-10 06:59,21.63,987.97,1013.76,214,24.31,1.02,-24,1
1641794419,2022-01-10 07:00,21.63,988.04,1013.82,214,24.31,1.02,-27,1
1641794479,2022-01-10 07:01,21.65,988.05,1013.83,214,24.31,1.03,-21,1
1641794539,2022-01-10 07:02,21.65,988.08,1013.86,214,24.31,1.03,-21,1
1641794600,2022-01-10 07:03,21.65,988.12,1013.90,214,24.31,1.03,-26,1
1641794660,2022-01-10 07:04,21.61,988.17,1013.95,214,24.31,1.00,-23,1
1641794720,2022-01-10 07:05,21.65,988.22,1014.00,214,24.31,1.03,-22,1
1641794781,2022-01-10 07:06,21.62,988.29,1014.08,214,24.31,1.01,-27,1
1641794841,2022-01-10 07:07,21.62,988.31,1014.09,214,24.31,1.01,-22,1
1641794901,2022-01-10 07:08,21.63,988.36,1014.15,214,24.32,1.03,-27,1
1641794961,2022-01-10 07:09,21.62,988.42,1014.20,214,24.31,1.01,-17,1
1641795022,2022-01-10 07:10,21.63,988.41,1014.20,214,24.31,1.02,-31,1
1641795142,2022-01-10 07:12,21.62,988.52,1014.30,214,24.32,1.02,-27,1
1641795203,2022-01-10 07:13,21.61,988.55,1014.33,214,24.31,1.00,-26,1
1641795263,2022-01-10 07:14,21.62,988.67,1014.45,214,24.31,1.01,-24,1
1641795323,2022-01-10 07:15,21.62,988.65,1014.43,214,24.32,1.02,-24,1
1641795444,2022-01-10 07:17,21.60,988.72,1014.50,214,24.32,1.01,-30,1
1641795504,2022-01-10 07:18,21.55,988.74,1014.52,214,24.32,0.97,-24,1
1641795625,2022-01-10 07:20,21.61,988.81,1014.59,214,24.32,1.01,-24,1
1641795745,2022-01-10 07:22,21.61,988.89,1014.67,214,24.32,1.01,-27,1
1641795805,2022-01-10 07:23,21.59,988.91,1014.69,214,24.32,1.00,-22,1
1641795866,2022-01-10 07:24,21.59,988.94,1014.72,214,24.32,1.00,-20,1
1641795926,2022-01-10 07:25,21.59,988.94,1014.72,214,24.32,1.00,-25,1
1641795986,2022-01-10 07:26,21.84,988.99,1014.77,214,24.32,1.16,-30,1
1641796046,2022-01-10 07:27,21.59,989.03,1014.81,214,24.32,1.00,-29,1
1641796107,2022-01-10 07:28,21.60,989.04,1014.82,214,24.32,1.01,-24,1
1641796167,2022-01-10 07:29,21.60,989.05,1014.83,214,24.32,1.01,-21,1
1641796227,2022-01-10 07:30,21.59,989.06,1014.85,214,24.32,1.00,-28,1
1641796287,2022-01-10 07:31,21.59,989.09,1014.88,214,24.32,1.00,-25,1
1641796348,2022-01-10 07:32,21.58,989.13,1014.91,214,24.33,1.00,-25,1
1641796408,2022-01-10 07:33,21.60,989.14,1014.93,214,24.32,1.01,-29,1
1641796468,2022-01-10 07:34,21.59,989.21,1015.00,214,24.32,1.00,-30,1
1641796528,2022-01-10 07:35,21.58,989.26,1015.05,214,24.32,0.99,-23,1
1641796589,2022-01-10 07:36,21.60,989.28,1015.07,214,24.33,1.01,-25,1
1641796649,2022-01-10 07:37,21.58,989.30,1015.08,214,24.33,1.00,-28,1
1641796709,2022-01-10 07:38,21.57,989.32,1015.10,214,24.32,0.98,-27,1
1641796769,2022-01-10 07:39,21.57,989.34,1015.12,214,24.33,0.99,-27,1
1641796830,2022-01-10 07:40,21.59,989.33,1015.11,214,24.33,1.01,-29,1
1641796890,2022-01-10 07:41,21.39,989.29,1015.08,214,24.32,0.87,-23,1
1641796950,2022-01-10 07:42,21.57,989.26,1015.04,214,24.33,0.99,-29,1
1641797010,2022-01-10 07:43,21.59,989.32,1015.10,214,24.33,1.01,-28,1
1641797071,2022-01-10 07:44,21.56,989.34,1015.13,214,24.33,0.99,-27,1
1641797131,2022-01-10 07:45,21.58,989.38,1015.17,214,24.33,1.00,-24,1
1641797191,2022-01-10 07:46,21.57,989.40,1015.18,214,24.33,0.99,-24,1
1641797251,2022-01-10 07:47,21.58,989.42,1015.20,214,24.33,1.00,-24,1
1641797375,2022-01-10 07:49,21.57,989.43,1015.21,214,24.33,0.99,-29,1
1641797435,2022-01-10 07:50,21.58,989.48,1015.26,214,24.34,1.01,-27,1
1641797495,2022-01-10 07:51,21.57,989.51,1015.30,214,24.34,1.00,-26,1
1641797555,2022-01-10 07:52,21.60,989.54,1015.32,214,24.33,1.01,-27,1
1641797616,2022-01-10 07:53,21.65,989.55,1015.33,214,24.34,1.05,-22,1
1641797676,2022-01-10 07:54,21.56,989.62,1015.40,214,24.34,0.99,-22,1
1641797736,2022-01-10 07:55,21.57,989.63,1015.42,214,24.34,1.00,-20,1
1641797797,2022-01-10 07:56,21.54,989.63,1015.41,214,24.34,0.98,-30,1
1641797857,2022-01-10 07:57,21.56,989.67,1015.45,214,24.34,0.99,-20,1
1641797917,2022-01-10 07:58,21.54,989.74,1015.53,214,24.34,0.98,-26,1
1641797977,2022-01-10 07:59,21.55,989.77,1015.56,214,24.35,1.00,-30,1
1641798038,2022-01-10 08:00,21.55,989.79,1015.57,214,24.35,1.00,-25,1
1641798098,2022-01-10 08:01,21.66,989.84,1015.62,214,24.34,1.06,-27,1
1641798158,2022-01-10 08:02,21.54,989.86,1015.64,214,24.35,0.99,-24,1
1641798218,2022-01-10 08:03,21.55,989.84,1015.62,214,24.35,1.00,-21,1
1641798279,2022-01-10 08:04,21.55,989.87,1015.66,214,24.35,1.00,-23,1
1641798339,2022-01-10 08:05,21.54,989.89,1015.67,214,24.34,0.98,-26,1
1641798399,2022-01-10 08:06,21.54,989.88,1015.66,214,24.35,0.99,-28,1
1641798460,2022-01-10 08:07,21.54,989.92,1015.70,214,24.35,0.99,-25,1
1641798520,2022-01-10 08:08,21.54,989.96,1015.74,214,24.35,0.99,-25,1
1641798580,2022-01-10 08:09,21.56,989.98,1015.77,214,24.34,0.99,-32,1
1641798640,2022-01-10 08:10,21.53,990.01,1015.79,214,24.35,0.98,-28,1
1641798701,2022-01-10 08:11,21.54,990.04,1015.82,214,24.35,0.99,-28,1
1641798761,2022-01-10 08:12,21.53,990.03,1015.81,214,24.35,0.98,-30,1
1641798821,2022-01-10 08:13,21.53,990.09,1015.87,214,24.36,0.99,-29,1
1641798881,2022-01-10 08:14,21.53,990.10,1015.89,214,24.36,0.99,-27,1
1641798942,2022-01-10 08:15,21.50,990.17,1015.95,214,24.35,0.97,-28,1
1641799002,2022-01-10 08:16,21.52,990.12,1015.90,214,24.35,0.97,-25,1
1641799062,2022-01-10 08:17,21.53,990.15,1015.93,214,24.35,0.98,-23,1
1641799123,2022-01-10 08:18,21.38,990.19,1015.98,214,24.35,0.89,-25,1
1641799183,2022-01-10 08:19,21.52,990.21,1015.99,214,24.36,0.98,-31,1
1641799243,2022-01-10 08:20,21.50,990.20,1015.99,214,24.35,0.97,-27,1
1641799303,2022-01-10 08:21,21.52,990.27,1016.05,214,24.36,0.98,-28,1
1641799424,2022-01-10 08:23,21.56,990.26,1016.05,214,24.36,1.01,-26,1
1641799484,2022-01-10 08:24,21.50,990.27,1016.05,214,24.36,0.97,-26,1
1641799545,2022-01-10 08:25,21.51,990.29,1016.07,214,24.36,0.98,-28,1
1641799605,2022-01-10 08:26,21.49,990.31,1016.09,214,24.36,0.97,-25,1
1641799665,2022-01-10 08:27,21.49,990.33,1016.11,214,24.36,0.97,-27,1
1641799725,2022-01-10 08:28,21.51,990.35,1016.13,214,24.36,0.98,-24,1
1641799786,2022-01-10 08:29,21.51,990.38,1016.16,214,24.36,0.98,-26,1
1641799906,2022-01-10 08:31,21.55,990.42,1016.20,214,24.36,1.00,-22,1
1641799966,2022-01-10 08:32,21.50,990.48,1016.26,214,24.36,0.97,-26,1
1641800027,2022-01-10 08:33,21.51,990.54,1016.33,214,24.36,0.98,-24,1
1641800087,2022-01-10 08:34,21.51,990.57,1016.35,214,24.37,0.99,-27,1
1641800147,2022-01-10 08:35,21.49,990.54,1016.32,214,24.36,0.97,-23,1
1641800208,2022-01-10 08:36,21.50,990.56,1016.34,214,24.36,0.97,-23,1
1641800268,2022-01-10 08:37,21.48,990.58,1016.36,214,24.36,0.96,-30,1
1641800328,2022-01-10 08:38,21.51,990.62,1016.41,214,24.36,0.98,-32,1
1641800388,2022-01-10 08:39,21.37,990.63,1016.42,214,24.36,0.89,-29,1
1641800449,2022-01-10 08:40,21.48,990.72,1016.51,214,24.36,0.96,-25,1
1641800509,2022-01-10 08:41,21.50,990.73,1016.52,214,24.36,0.97,-24,1
1641800569,2022-01-10 08:42,21.50,990.78,1016.56,214,24.37,0.98,-22,1
1641800630,2022-01-10 08:43,21.50,990.72,1016.50,214,24.37,0.98,-30,1
1641800690,2022-01-10 08:44,21.51,990.76,1016.55,214,24.37,0.99,-26,1
1641800750,2022-01-10 08:45,21.48,990.85,1016.64,214,24.37,0.97,-25,1
1641800810,2022-01-10 08:46,21.50,990.86,1016.64,214,24.37,0.98,-28,1
1641800871,2022-01-10 08:47,21.47,990.87,1016.66,214,24.37,0.96,-24,1
1641800991,2022-01-10 08:49,21.47,990.90,1016.68,214,24.37,0.96,-25,1
1641801052,2022-01-10 08:50,21.48,990.89,1016.67,214,24.37,0.97,-23,1
1641801112,2022-01-10 08:51,21.71,990.90,1016.68,214,24.38,1.13,-24,1
1641801172,2022-01-10 08:52,21.47,990.90,1016.68,214,24.37,0.96,-22,1
1641801232,2022-01-10 08:53,21.47,990.90,1016.69,214,24.37,0.96,-21,1
1641801293,2022-01-10 08:54,21.48,990.92,1016.70,214,24.37,0.97,-25,1
1641801353,2022-01-10 08:55,21.46,990.92,1016.71,214,24.38,0.97,-27,1
1641801413,2022-01-10 08:56,21.48,990.93,1016.71,214,24.37,0.97,-24,1
1641801473,2022-01-10 08:57,21.46,990.98,1016.76,214,24.38,0.97,-26,1
1641801534,2022-01-10 08:58,21.47,990.97,1016.76,214,24.38,0.97,-27,1
1641801594,2022-01-10 08:59,21.47,990.96,1016.74,214,24.38,0.97,-24,1
1641801714,2022-01-10 09:01,21.47,991.01,1016.79,214,24.28,0.89,-25,1
1641801774,2022-01-10 09:02,21.37,990.99,1016.78,214,24.02,0.61,-21,1
1641801834,2022-01-10 09:03,21.47,991.04,1016.82,214,24.22,0.84,-20,1
1641801894,2022-01-10 09:04,21.50,991.02,1016.80,214,24.35,0.96,-23,1
1641801954,2022-01-10 09:05,21.48,991.04,1016.83,214,24.34,0.95,-22,1
1641802014,2022-01-10 09:06,21.48,991.07,1016.86,214,24.39,0.99,-26,1
1641802074,2022-01-10 09:07,21.50,991.12,1016.90,214,23.87,0.56,-26,1
1641802134,2022-01-10 09:08,21.46,991.12,1016.91,214,24.27,0.87,-23,1
1641802195,2022-01-10 09:09,21.47,991.11,1016.89,214,24.38,0.97,-23,1
1641802255,2022-01-10 09:10,21.48,991.16,1016.94,214,24.28,0.90,-28,1
1641802315,2022-01-10 09:11,21.49,991.07,1016.85,214,24.37,0.98,-23,1
1641802375,2022-01-10 09:12,21.50,990.59,1016.38,214,24.37,0.98,-26,1
1641802435,2022-01-10 09:13,21.48,990.97,1016.75,214,24.39,0.98,-24,1
1641802495,2022-01-10 09:14,21.47,991.15,1016.93,214,24.39,0.98,-23,1
1641802555,2022-01-10 09:15,21.48,991.10,1016.88,214,24.39,0.99,-24,1
1641802616,2022-01-10 09:16,21.45,991.22,1017.00,214,24.39,0.97,-22,1
1641802676,2022-01-10 09:17,21.47,991.10,1016.88,214,24.38,0.97,-22,1
1641802736,2022-01-10 09:18,21.46,991.31,1017.09,214,24.38,0.97,-29,1
1641802796,2022-01-10 09:19,21.46,991.28,1017.06,214,24.38,0.97,-27,1
1641802856,2022-01-10 09:20,21.45,991.34,1017.13,214,24.38,0.96,-21,1
1641802916,2022-01-10 09:21,21.46,991.34,1017.12,214,24.38,0.97,-27,1
1641802976,2022-01-10 09:22,21.46,991.37,1017.15,214,24.38,0.97,-26,1
1641803037,2022-01-10 09:23,21.46,991.38,1017.16,214,24.39,0.97,-25,1
1641803097,2022-01-10 09:24,21.45,991.40,1017.18,214,24.38,0.96,-28,1
1641803157,2022-01-10 09:25,21.42,991.44,1017.22,214,24.37,0.93,-28,1
1641803217,2022-01-10 09:26,21.45,991.46,1017.25,214,24.38,0.96,-23,1
1641803277,2022-01-10 09:27,21.41,991.47,1017.25,214,24.38,0.93,-28,1
1641803337,2022-01-10 09:28,21.47,991.51,1017.29,214,24.38,0.97,-25,1
1641803397,2022-01-10 09:29,21.44,991.53,1017.32,214,24.38,0.95,-27,1
1641803458,2022-01-10 09:30,21.53,991.53,1017.31,214,24.38,1.01,-23,1
1641803518,2022-01-10 09:31,21.44,991.58,1017.36,214,24.38,0.95,-21,1
1641803578,2022-01-10 09:32,21.42,991.53,1017.31,214,24.38,0.94,-25,1
1641803638,2022-01-10 09:33,21.43,991.53,1017.31,214,24.38,0.94,-31,1
1641803698,2022-01-10 09:34,21.43,991.53,1017.31,214,24.38,0.94,-22,1
1641803758,2022-01-10 09:35,21.42,991.55,1017.33,214,24.35,0.91,-25,1
1641803821,2022-01-10 09:37,21.43,991.56,1017.34,214,24.38,0.94,-27,1
1641803942,2022-01-10 09:39,21.42,991.61,1017.39,214,24.38,0.94,-29,1
1641804002,2022-01-10 09:40,21.43,991.64,1017.43,214,24.38,0.94,-25,1
1641804062,2022-01-10 09:41,21.44,991.60,1017.38,214,24.37,0.94,-23,1
1641804122,2022-01-10 09:42,21.54,991.69,1017.47,214,24.37,1.01,-28,1
1641804183,2022-01-10 09:43,21.43,991.67,1017.45,214,24.37,0.94,-29,1
1641804243,2022-01-10 09:44,21.35,991.69,1017.48,214,24.38,0.89,-26,1
1641804303,2022-01-10 09:45,21.40,991.67,1017.46,214,24.38,0.92,-27,1
1641804364,2022-01-10 09:46,21.43,991.69,1017.47,214,24.38,0.94,-27,1
1641804424,2022-01-10 09:47,21.44,991.68,1017.47,214,24.37,0.94,-24,1
1641804484,2022-01-10 09:48,21.45,991.68,1017.46,214,24.38,0.96,-22,1
1641804544,2022-01-10 09:49,21.45,991.72,1017.50,214,24.38,0.96,-26,1
1641804605,2022-01-10 09:50,21.45,991.74,1017.52,214,24.38,0.96,-26,1
1641804665,2022-01-10 09:51,21.48,991.73,1017.52,214,24.38,0.98,-30,1
1641804725,2022-01-10 09:52,21.46,991.79,1017.57,214,24.38,0.97,-28,1
1641804785,2022-01-10 09:53,21.44,991.76,1017.54,214,24.38,0.95,-27,1
1641804846,2022-01-10 09:54,21.48,991.77,1017.55,214,24.38,0.98,-25,1
1641804906,2022-01-10 09:55,21.50,991.75,1017.53,214,24.39,0.99,-28,1
1641804966,2022-01-10 09:56,21.50,991.73,1017.51,214,24.39,0.99,-27,1
1641805026,2022-01-10 09:57,21.50,991.79,1017.57,214,24.38,0.99,-25,1
1641805087,2022-01-10 09:58,21.51,991.79,1017.57,214,24.38,0.99,-24,1
1641805147,2022-01-10 09:59,21.51,991.81,1017.59,214,24.39,1.00,-26,1
1641805207,2022-01-10 10:00,21.54,991.86,1017.64,214,24.40,1.03,-27,1
1641805268,2022-01-10 10:01,21.54,991.91,1017.70,214,24.40,1.03,-29,1
1641805328,2022-01-10 10:02,21.55,991.86,1017.64,214,24.40,1.04,-27,1
1641805388,2022-01-10 10:03,21.55,991.88,1017.66,214,24.40,1.04,-29,1
1641805448,2022-01-10 10:04,21.55,991.94,1017.72,214,24.40,1.04,-29,1
1641805509,2022-01-10 10:05,21.66,991.92,1017.70,214,24.41,1.12,-27,1
1641805569,2022-01-10 10:06,21.57,991.97,1017.76,214,24.40,1.05,-29,1
1641805689,2022-01-10 10:08,21.57,992.01,1017.79,214,24.41,1.06,-26,1
1641805749,2022-01-10 10:09,21.58,991.97,1017.75,214,24.41,1.07,-27,1
1641805810,2022-01-10 10:10,21.61,991.98,1017.77,214,24.41,1.08,-23,1
1641805930,2022-01-10 10:12,21.61,991.95,1017.74,214,24.41,1.08,-24,1
1641805990,2022-01-10 10:13,21.60,991.96,1017.75,214,24.41,1.08,-26,1
1641806051,2022-01-10 10:14,21.61,991.97,1017.75,214,24.41,1.08,-22,1
1641806111,2022-01-10 10:15,21.60,991.98,1017.76,214,24.42,1.09,-26,1
1641806171,2022-01-10 10:16,21.62,992.01,1017.80,214,24.42,1.10,-24,1
1641806232,2022-01-10 10:17,21.63,992.03,1017.82,214,24.42,1.11,-26,1
1641806292,2022-01-10 10:18,21.64,992.05,1017.83,214,24.43,1.12,-27,1
1641806352,2022-01-10 10:19,21.65,992.05,1017.83,214,24.43,1.13,-29,1
1641806412,2022-01-10 10:20,21.66,992.04,1017.82,214,24.43,1.14,-31,1
1641806473,2022-01-10 10:21,21.58,992.10,1017.88,214,24.43,1.08,-29,1
1641806533,2022-01-10 10:22,21.66,992.08,1017.87,214,24.43,1.14,-24,1
1641806593,2022-01-10 10:23,21.68,992.10,1017.88,214,24.44,1.16,-23,1
1641806654,2022-01-10 10:24,21.68,992.14,1017.92,214,24.44,1.16,-25,1
1641806714,2022-01-10 10:25,21.68,992.12,1017.90,214,24.44,1.16,-23,1
1641806774,2022-01-10 10:26,21.70,992.16,1017.94,214,24.44,1.17,-30,1
1641806835,2022-01-10 10:27,21.71,992.23,1018.02,214,24.44,1.17,-25,1
1641806895,2022-01-10 10:28,21.72,992.18,1017.97,214,24.44,1.18,-29,1
1641806955,2022-01-10 10:29,21.71,992.19,1017.98,214,24.45,1.18,-26,1
1641807016,2022-01-10 10:30,21.70,992.17,1017.95,214,24.44,1.17,-24,1
1641807076,2022-01-10 10:31,21.70,992.16,1017.94,214,24.44,1.17,-29,1
1641807136,2022-01-10 10:32,21.44,992.12,1017.90,214,24.44,1.00,-22,1
1641807197,2022-01-10 10:33,21.68,992.11,1017.89,214,24.44,1.16,-29,1
1641807257,2022-01-10 10:34,21.71,992.13,1017.91,214,24.45,1.18,-24,1
1641807317,2022-01-10 10:35,21.71,992.19,1017.97,214,24.44,1.17,-23,1
1641807377,2022-01-10 10:36,21.68,992.11,1017.89,214,24.40,1.13,-24,1
1641807438,2022-01-10 10:37,21.58,992.12,1017.90,214,24.44,1.09,-25,1
1641807498,2022-01-10 10:38,21.71,992.11,1017.89,214,24.44,1.17,-27,1
1641807558,2022-01-10 10:39,21.84,992.13,1017.92,214,24.44,1.26,-28,1
1641807619,2022-01-10 10:40,21.70,992.13,1017.91,214,24.44,1.17,-27,1
1641807679,2022-01-10 10:41,21.71,992.13,1017.91,214,24.44,1.17,-28,1
1641807739,2022-01-10 10:42,21.41,992.15,1017.93,214,24.45,0.99,-30,1
1641807800,2022-01-10 10:43,21.70,992.16,1017.94,214,24.44,1.17,-29,1
1641807860,2022-01-10 10:44,21.76,992.17,1017.96,214,24.44,1.21,-27,1
1641807920,2022-01-10 10:45,21.64,992.17,1017.95,214,24.44,1.13,-29,1
1641807981,2022-01-10 10:46,21.71,992.21,1017.99,214,24.44,1.17,-28,1
1641808041,2022-01-10 10:47,21.70,992.22,1018.01,214,24.44,1.17,-25,1
1641808101,2022-01-10 10:48,21.70,992.24,1018.03,214,24.44,1.17,-26,1
1641808162,2022-01-10 10:49,21.67,992.27,1018.05,214,24.44,1.15,-29,1
1641808222,2022-01-10 10:50,21.70,992.27,1018.06,214,24.44,1.17,-23,1
1641808282,2022-01-10 10:51,21.68,992.26,1018.05,214,24.44,1.16,-30,1
1641808343,2022-01-10 10:52,21.70,992.30,1018.08,214,24.44,1.17,-25,1
1641808403,2022-01-10 10:53,21.68,992.27,1018.05,214,24.44,1.16,-30,1
1641808463,2022-01-10 10:54,21.68,992.30,1018.09,214,24.45,1.17,-25,1
1641808524,2022-01-10 10:55,21.58,992.30,1018.09,214,24.44,1.09,-27,1
1641808584,2022-01-10 10:56,21.67,992.31,1018.10,214,24.44,1.15,-26,1
1641808644,2022-01-10 10:57,21.70,992.36,1018.14,214,24.44,1.17,-27,1
1641808705,2022-01-10 10:58,21.68,992.35,1018.13,214,24.44,1.16,-21,1
1641808765,2022-01-10 10:59,21.72,992.36,1018.14,214,24.44,1.18,-30,1
1641808825,2022-01-10 11:00,21.67,992.35,1018.13,214,24.44,1.15,-26,1
1641808886,2022-01-10 11:01,21.66,992.37,1018.16,214,24.44,1.14,-21,1
1641808946,2022-01-10 11:02,21.65,992.35,1018.13,214,24.44,1.14,-27,1
1641809006,2022-01-10 11:03,21.68,992.39,1018.18,214,24.44,1.16,-26,1
1641809067,2022-01-10 11:04,21.67,992.36,1018.15,214,24.44,1.15,-24,1
1641809127,2022-01-10 11:05,21.66,992.36,1018.14,214,24.44,1.14,-27,1
1641809187,2022-01-10 11:06,21.64,992.41,1018.19,214,24.44,1.13,-29,1
1641809248,2022-01-10 11:07,21.66,992.44,1018.23,214,24.44,1.14,-30,1
1641809308,2022-01-10 11:08,21.66,992.44,1018.23,214,24.44,1.14,-29,1
1641809368,2022-01-10 11:09,21.65,992.42,1018.20,214,24.44,1.14,-24,1
1641809429,2022-01-10 11:10,21.66,992.42,1018.20,214,24.44,1.14,-33,1
1641809489,2022-01-10 11:11,21.64,992.39,1018.17,214,24.44,1.13,-24,1
1641809549,2022-01-10 11:12,21.64,992.41,1018.20,214,24.43,1.12,-28,1
1641809610,2022-01-10 11:13,21.64,992.43,1018.21,214,24.44,1.13,-32,1
1641809670,2022-01-10 11:14,21.63,992.42,1018.20,214,24.43,1.11,-25,1
1641809730,2022-01-10 11:15,21.64,992.40,1018.19,214,24.43,1.12,-23,1
1641809790,2022-01-10 11:16,21.63,992.41,1018.19,214,24.43,1.11,-23,1
1641809851,2022-01-10 11:17,21.63,992.40,1018.18,214,24.44,1.12,-27,1
1641809911,2022-01-10 11:18,21.63,992.43,1018.21,214,24.43,1.11,-30,1
1641809971,2022-01-10 11:19,21.64,992.47,1018.25,214,24.44,1.13,-28,1
1641810032,2022-01-10 11:20,21.64,992.48,1018.26,214,24.43,1.12,-27,1
1641810092,2022-01-10 11:21,21.59,992.48,1018.26,214,24.44,1.10,-29,1
1641810152,2022-01-10 11:22,21.73,992.47,1018.25,214,24.44,1.19,-24,1
1641810213,2022-01-10 11:23,21.61,992.49,1018.27,214,24.44,1.11,-29,1
1641810273,2022-01-10 11:24,21.60,992.52,1018.30,214,24.44,1.10,-25,1
1641810333,2022-01-10 11:25,21.62,992.56,1018.35,214,24.44,1.12,-19,1
1641810394,2022-01-10 11:26,21.29,992.54,1018.32,214,24.44,0.90,-21,1
1641810454,2022-01-10 11:27,21.67,992.60,1018.38,214,24.44,1.15,-29,1
1641810514,2022-01-10 11:28,21.62,992.59,1018.37,214,24.44,1.12,-25,1
1641810635,2022-01-10 11:30,21.61,992.62,1018.41,214,24.44,1.11,-26,1
1641810695,2022-01-10 11:31,21.60,992.60,1018.38,214,24.44,1.10,-24,1
1641810755,2022-01-10 11:32,21.54,992.63,1018.41,214,24.44,1.07,-23,1
1641810876,2022-01-10 11:34,21.76,992.70,1018.49,214,24.44,1.21,-22,1
1641810936,2022-01-10 11:35,21.61,992.68,1018.46,214,24.44,1.11,-25,1
1641810996,2022-01-10 11:36,21.61,992.71,1018.49,214,24.44,1.11,-25,1
1641811117,2022-01-10 11:38,21.59,992.72,1018.50,214,24.44,1.10,-27,1
1641811177,2022-01-10 11:39,21.59,992.79,1018.57,214,24.45,1.10,-24,1
1641811298,2022-01-10 11:41,21.59,992.74,1018.52,214,24.45,1.10,-25,1
1641811358,2022-01-10 11:42,21.59,992.83,1018.61,214,24.45,1.10,-29,1
1641811419,2022-01-10 11:43,21.58,992.76,1018.54,214,24.45,1.10,-28,1
1641811479,2022-01-10 11:44,21.59,992.76,1018.55,214,24.45,1.10,-29,1
1641811539,2022-01-10 11:45,21.59,992.76,1018.54,214,24.45,1.10,-26,1
1641811600,2022-01-10 11:46,21.58,992.76,1018.54,214,24.45,1.10,-30,1
1641811660,2022-01-10 11:47,21.56,992.84,1018.62,214,24.45,1.09,-25,1
1641811720,2022-01-10 11:48,21.55,992.78,1018.56,214,24.45,1.08,-24,1
1641811781,2022-01-10 11:49,21.55,992.82,1018.60,214,24.45,1.08,-27,1
1641811841,2022-01-10 11:50,21.46,992.81,1018.60,214,24.46,1.03,-26,1
1641811901,2022-01-10 11:51,21.56,992.80,1018.59,214,24.46,1.10,-24,1
1641812022,2022-01-10 11:53,21.54,992.85,1018.63,214,24.44,1.07,-30,1
1641812082,2022-01-10 11:54,21.53,992.82,1018.61,214,24.45,1.07,-24,1
1641812142,2022-01-10 11:55,21.49,992.87,1018.65,214,24.45,1.04,-32,1
1641812203,2022-01-10 11:56,21.67,992.89,1018.68,214,24.46,1.17,-27,1
1641812263,2022-01-10 11:57,21.53,992.85,1018.64,214,24.39,1.02,-30,1
1641812323,2022-01-10 11:58,21.54,992.84,1018.62,214,24.46,1.08,-29,1
1641812384,2022-01-10 11:59,21.53,992.84,1018.62,214,24.45,1.07,-27,1
1641812444,2022-01-10 12:00,21.42,992.91,1018.70,214,24.46,1.01,-29,1
1641812504,2022-01-10 12:01,21.53,992.93,1018.71,214,24.45,1.07,-23,1
1641812565,2022-01-10 12:02,21.53,992.96,1018.74,214,24.47,1.09,-25,1
1641812625,2022-01-10 12:03,21.52,992.97,1018.75,214,24.46,1.07,-28,1
1641812685,2022-01-10 12:04,21.52,993.02,1018.80,214,24.47,1.08,-23,1
1641812746,2022-01-10 12:05,21.53,992.97,1018.75,214,24.46,1.08,-24,1
1641812806,2022-01-10 12:06,21.52,993.00,1018.78,214,24.46,1.07,-23,1
1641812866,2022-01-10 12:07,21.53,993.01,1018.79,214,24.44,1.06,-30,1
1641812927,2022-01-10 12:08,21.53,992.99,1018.77,214,24.46,1.08,-25,1
1641812987,2022-01-10 12:09,21.51,993.03,1018.81,214,24.46,1.06,-26,1
1641813108,2022-01-10 12:11,21.50,993.02,1018.80,214,24.42,1.02,-23,1
1641813168,2022-01-10 12:12,21.50,993.01,1018.79,214,24.45,1.05,-23,1
1641813228,2022-01-10 12:13,21.51,993.03,1018.81,214,24.46,1.06,-24,1
1641813289,2022-01-10 12:14,21.51,993.06,1018.84,214,24.47,1.07,-24,1
1641813349,2022-01-10 12:15,21.20,993.02,1018.80,214,24.47,0.87,-22,1
1641813409,2022-01-10 12:16,21.49,993.10,1018.88,214,24.47,1.06,-27,1
1641813470,2022-01-10 12:17,21.50,993.07,1018.85,214,24.45,1.05,-19,1
1641813530,2022-01-10 12:18,21.54,993.14,1018.92,214,24.47,1.09,-28,1
1641813590,2022-01-10 12:19,21.48,993.13,1018.91,214,24.47,1.05,-24,1
1641813650,2022-01-10 12:20,21.50,993.15,1018.93,214,24.46,1.06,-23,1
1641813711,2022-01-10 12:21,21.47,993.18,1018.96,214,24.47,1.04,-23,1
1641813771,2022-01-10 12:22,21.50,993.20,1018.99,214,24.46,1.06,-24,1
1641813831,2022-01-10 12:23,21.48,993.19,1018.98,214,24.46,1.04,-22,1
1641813891,2022-01-10 12:24,21.26,993.27,1019.06,214,24.47,0.91,-23,1
1641813952,2022-01-10 12:25,21.69,993.23,1019.01,214,24.46,1.18,-25,1
1641814012,2022-01-10 12:26,21.49,993.25,1019.03,214,24.47,1.06,-30,1
1641814072,2022-01-10 12:27,21.48,993.27,1019.05,214,24.46,1.04,-29,1
1641814133,2022-01-10 12:28,21.50,993.26,1019.04,214,24.47,1.06,-29,1
1641814193,2022-01-10 12:29,21.65,993.26,1019.04,214,24.47,1.16,-22,1
1641814314,2022-01-10 12:31,21.48,993.26,1019.04,214,24.46,1.04,-27,1
1641814374,2022-01-10 12:32,21.49,993.29,1019.08,214,24.47,1.06,-21,1
1641814434,2022-01-10 12:33,21.50,993.35,1019.13,214,24.47,1.06,-24,1
1641814494,2022-01-10 12:34,21.47,993.32,1019.10,214,24.45,1.03,-31,1
1641814554,2022-01-10 12:35,21.48,993.30,1019.08,214,24.46,1.04,-24,1
1641814614,2022-01-10 12:36,21.48,993.32,1019.11,214,24.46,1.04,-27,1
1641814674,2022-01-10 12:37,21.47,993.33,1019.11,214,24.46,1.03,-26,1
1641814795,2022-01-10 12:39,21.45,993.35,1019.13,214,24.46,1.02,-28,1
1641814855,2022-01-10 12:40,21.46,993.34,1019.12,214,24.47,1.04,-26,1
1641814915,2022-01-10 12:41,21.44,993.33,1019.11,214,24.44,1.00,-22,1
1641814975,2022-01-10 12:42,21.82,993.46,1019.24,214,24.46,1.26,-27,1
1641815035,2022-01-10 12:43,21.46,993.49,1019.27,214,24.47,1.04,-27,1
1641815096,2022-01-10 12:44,21.75,993.42,1019.21,214,24.47,1.23,-24,1
1641815156,2022-01-10 12:45,21.41,993.42,1019.21,214,24.46,1.00,-23,1
1641815216,2022-01-10 12:46,21.44,993.48,1019.27,214,24.46,1.02,-27,1
1641815276,2022-01-10 12:47,21.44,993.47,1019.25,214,24.47,1.03,-27,1
1641815336,2022-01-10 12:48,21.67,993.48,1019.26,214,24.47,1.18,-23,1
1641815396,2022-01-10 12:49,21.46,993.50,1019.28,214,24.47,1.04,-31,1
1641815456,2022-01-10 12:50,21.47,993.51,1019.29,214,24.47,1.04,-23,1
1641815516,2022-01-10 12:51,21.44,993.52,1019.30,214,24.47,1.03,-22,1
1641815576,2022-01-10 12:52,21.44,993.52,1019.31,214,24.47,1.03,-26,1
1641815637,2022-01-10 12:53,21.46,993.54,1019.32,214,24.46,1.03,-23,1
1641815697,2022-01-10 12:54,21.42,993.55,1019.33,214,24.47,1.01,-29,1
1641815757,2022-01-10 12:55,21.42,993.54,1019.32,214,24.46,1.01,-27,1
1641815817,2022-01-10 12:56,21.43,993.53,1019.32,214,24.47,1.02,-29,1
1641815877,2022-01-10 12:57,21.43,993.60,1019.38,214,24.46,1.01,-26,1
1641815937,2022-01-10 12:58,21.43,993.62,1019.41,214,24.47,1.02,-21,1
1641815997,2022-01-10 12:59,21.43,993.63,1019.42,214,24.46,1.01,-26,1
1641816058,2022-01-10 13:00,21.44,993.65,1019.43,214,24.46,1.02,-24,1
1641816118,2022-01-10 13:01,21.47,993.66,1019.44,214,24.46,1.03,-30,1
1641816178,2022-01-10 13:02,21.43,993.67,1019.45,214,24.47,1.02,-25,1
1641816238,2022-01-10 13:03,21.44,993.65,1019.44,214,24.45,1.01,-23,1
1641816298,2022-01-10 13:04,21.53,993.69,1019.48,214,24.46,1.08,-23,1
1641816358,2022-01-10 13:05,21.42,993.69,1019.47,214,24.46,1.01,-28,1
1641816418,2022-01-10 13:06,21.46,993.71,1019.49,214,24.47,1.04,-32,1
1641816478,2022-01-10 13:07,21.46,993.73,1019.51,214,24.46,1.03,-23,1
1641816539,2022-01-10 13:08,21.45,993.74,1019.52,214,24.47,1.03,-23,1
1641816659,2022-01-10 13:10,21.48,993.75,1019.53,214,24.47,1.05,-28,1
1641816719,2022-01-10 13:11,21.50,993.73,1019.52,214,24.47,1.06,-24,1
1641816779,2022-01-10 13:12,21.49,993.72,1019.51,214,24.47,1.06,-23,1
1641816839,2022-01-10 13:13,21.49,993.72,1019.50,214,24.46,1.05,-26,1
1641816900,2022-01-10 13:15,21.64,993.73,1019.52,214,24.46,1.15,-28,1
1641816960,2022-01-10 13:16,21.50,993.73,1019.51,214,24.47,1.06,-24,1
1641817020,2022-01-10 13:17,21.50,993.76,1019.55,214,24.47,1.06,-28,1
1641817080,2022-01-10 13:18,21.28,993.75,1019.54,214,24.47,0.92,-22,1
1641817141,2022-01-10 13:19,21.39,993.82,1019.61,214,24.48,1.00,-27,1
1641817201,2022-01-10 13:20,21.52,993.73,1019.51,214,24.48,1.09,-23,1
1641817261,2022-01-10 13:21,21.52,993.76,1019.54,214,24.48,1.09,-23,1
1641817321,2022-01-10 13:22,21.53,993.74,1019.53,214,24.47,1.09,-28,1
1641817382,2022-01-10 13:23,21.54,993.76,1019.54,214,24.48,1.10,-25,1
1641817442,2022-01-10 13:24,21.54,993.84,1019.62,214,24.49,1.11,-29,1
1641817502,2022-01-10 13:25,21.56,993.78,1019.57,214,24.49,1.12,-27,1
1641817562,2022-01-10 13:26,21.53,993.83,1019.61,214,24.46,1.08,-28,1
1641817623,2022-01-10 13:27,21.56,993.81,1019.60,214,24.48,1.11,-27,1
1641817683,2022-01-10 13:28,21.56,993.86,1019.64,214,24.49,1.12,-23,1
1641817743,2022-01-10 13:29,21.54,993.84,1019.63,214,24.48,1.10,-28,1
1641817804,2022-01-10 13:30,21.57,993.83,1019.61,214,24.46,1.10,-29,1
1641817864,2022-01-10 13:31,21.54,993.88,1019.66,214,24.47,1.09,-30,1
1641817924,2022-01-10 13:32,21.55,993.92,1019.71,214,24.48,1.11,-21,1
1641817985,2022-01-10 13:33,21.58,993.86,1019.65,214,24.48,1.12,-25,1
1641818045,2022-01-10 13:34,21.56,993.86,1019.64,214,24.48,1.11,-26,1
1641818105,2022-01-10 13:35,21.56,993.85,1019.64,214,24.48,1.11,-26,1
1641818166,2022-01-10 13:36,21.55,993.89,1019.68,214,24.46,1.09,-28,1
1641818226,2022-01-10 13:37,21.59,993.90,1019.68,214,24.47,1.12,-29,1
1641818286,2022-01-10 13:38,21.57,993.97,1019.76,214,24.48,1.12,-27,1
1641818346,2022-01-10 13:39,21.58,993.97,1019.75,214,24.47,1.11,-30,1
1641818407,2022-01-10 13:40,21.56,993.90,1019.69,214,24.48,1.11,-29,1
1641818467,2022-01-10 13:41,21.59,993.98,1019.77,214,24.47,1.12,-22,1
1641818588,2022-01-10 13:43,21.58,994.06,1019.84,214,24.48,1.12,-28,1
1641818648,2022-01-10 13:44,21.58,994.04,1019.82,214,24.47,1.11,-24,1
1641818708,2022-01-10 13:45,21.58,994.04,1019.82,214,24.47,1.11,-30,1
1641818768,2022-01-10 13:46,21.59,994.07,1019.86,214,24.48,1.13,-24,1
1641818829,2022-01-10 13:47,21.54,994.09,1019.87,214,24.47,1.09,-29,1
1641818889,2022-01-10 13:48,21.60,994.13,1019.91,214,24.48,1.14,-32,1
1641818949,2022-01-10 13:49,21.60,994.20,1019.99,214,24.47,1.13,-27,1
1641819010,2022-01-10 13:50,21.64,994.20,1019.99,214,24.47,1.16,-22,1
1641819070,2022-01-10 13:51,21.82,994.23,1020.01,214,24.46,1.26,-25,1
1641819130,2022-01-10 13:52,21.60,994.24,1020.02,214,24.47,1.13,-27,1
1641819191,2022-01-10 13:53,21.59,994.24,1020.03,214,24.46,1.11,-27,1
1641819251,2022-01-10 13:54,21.58,994.30,1020.08,214,24.47,1.11,-25,1
1641819311,2022-01-10 13:55,21.58,994.31,1020.10,214,24.47,1.11,-30,1
1641819372,2022-01-10 13:56,21.59,994.32,1020.10,214,24.46,1.11,-23,1
1641819432,2022-01-10 13:57,21.59,994.38,1020.17,214,24.47,1.12,-25,1
1641819492,2022-01-10 13:58,21.58,994.42,1020.21,214,24.46,1.11,-27,1
1641819552,2022-01-10 13:59,21.58,994.46,1020.24,214,24.47,1.11,-20,1
1641819613,2022-01-10 14:00,21.58,994.45,1020.23,214,24.46,1.11,-31,1
1641819673,2022-01-10 14:01,21.59,994.49,1020.27,214,24.47,1.12,-26,1
1641819733,2022-01-10 14:02,21.67,994.53,1020.31,214,24.46,1.17,-29,1
1641819793,2022-01-10 14:03,21.58,994.51,1020.30,214,24.46,1.11,-20,1
1641819854,2022-01-10 14:04,21.58,994.50,1020.28,214,24.46,1.11,-24,1
1641819914,2022-01-10 14:05,21.53,994.59,1020.37,214,24.45,1.07,-24,1
1641819974,2022-01-10 14:06,21.66,994.65,1020.44,214,24.46,1.16,-28,1
1641820034,2022-01-10 14:07,21.60,994.66,1020.44,214,24.46,1.12,-23,1
1641820095,2022-01-10 14:08,21.59,994.68,1020.46,214,24.46,1.11,-28,1
1641820155,2022-01-10 14:09,21.59,994.67,1020.45,214,24.45,1.10,-26,1
1641820215,2022-01-10 14:10,21.60,994.67,1020.46,214,24.45,1.11,-25,1
1641820276,2022-01-10 14:11,21.59,994.70,1020.48,214,24.46,1.11,-27,1
1641820336,2022-01-10 14:12,21.56,994.68,1020.47,214,24.45,1.09,-25,1
1641820396,2022-01-10 14:13,21.69,994.74,1020.52,214,24.46,1.18,-29,1
1641820517,2022-01-10 14:15,21.58,994.76,1020.54,214,24.45,1.10,-25,1
1641820577,2022-01-10 14:16,21.59,994.75,1020.54,214,24.45,1.10,-22,1
1641820637,2022-01-10 14:17,21.59,994.84,1020.62,214,24.45,1.10,-27,1
1641820698,2022-01-10 14:18,21.61,994.85,1020.63,214,24.46,1.13,-26,1
1641820758,2022-01-10 14:19,21.55,994.75,1020.54,214,24.45,1.08,-24,1
1641820818,2022-01-10 14:20,21.59,994.80,1020.58,214,24.45,1.10,-26,1
1641820879,2022-01-10 14:21,21.59,994.83,1020.62,214,24.45,1.10,-24,1
1641820939,2022-01-10 14:22,21.59,994.85,1020.63,214,24.45,1.10,-29,1
1641821059,2022-01-10 14:24,21.60,994.86,1020.65,214,24.45,1.11,-28,1
1641821120,2022-01-10 14:25,21.60,994.90,1020.68,214,24.45,1.11,-23,1
1641821180,2022-01-10 14:26,21.60,994.90,1020.68,214,24.45,1.11,-22,1
1641821300,2022-01-10 14:28,21.61,994.94,1020.72,214,24.44,1.11,-26,1
1641821361,2022-01-10 14:29,21.61,994.95,1020.73,214,24.44,1.11,-30,1
1641821421,2022-01-10 14:30,21.58,994.97,1020.76,214,24.44,1.09,-27,1
1641821481,2022-01-10 14:31,21.59,994.97,1020.76,214,24.44,1.10,-23,1
1641821602,2022-01-10 14:33,21.60,994.96,1020.75,214,24.44,1.10,-26,1
1641821662,2022-01-10 14:34,21.58,995.01,1020.79,214,24.45,1.10,-26,1
1641821722,2022-01-10 14:35,21.59,994.99,1020.77,214,24.45,1.10,-26,1
1641821783,2022-01-10 14:36,21.59,994.99,1020.78,214,24.43,1.09,-27,1
1641821843,2022-01-10 14:37,21.64,995.03,1020.81,214,24.44,1.13,-22,1
1641821903,2022-01-10 14:38,21.60,994.99,1020.78,214,24.44,1.10,-25,1
1641821964,2022-01-10 14:39,21.60,995.04,1020.83,214,24.44,1.10,-24,1
1641822024,2022-01-10 14:40,21.59,995.07,1020.85,214,24.44,1.10,-25,1
1641822084,2022-01-10 14:41,21.60,995.08,1020.86,214,24.44,1.10,-28,1
1641822144,2022-01-10 14:42,21.95,995.06,1020.84,214,24.44,1.33,-25,1
1641822205,2022-01-10 14:43,21.60,995.08,1020.86,214,24.44,1.10,-21,1
1641822265,2022-01-10 14:44,21.61,995.09,1020.87,214,24.44,1.11,-25,1
1641822325,2022-01-10 14:45,21.60,995.10,1020.89,214,24.44,1.10,-28,1
1641822386,2022-01-10 14:46,21.60,995.14,1020.93,214,24.43,1.09,-30,1
1641822446,2022-01-10 14:47,21.61,995.14,1020.92,214,24.43,1.10,-27,1
1641822506,2022-01-10 14:48,21.60,995.20,1020.99,214,24.43,1.09,-29,1
1641822566,2022-01-10 14:49,21.62,995.23,1021.01,214,24.43,1.11,-31,1
1641822627,2022-01-10 14:50,21.61,995.22,1021.01,214,24.43,1.10,-27,1
1641822687,2022-01-10 14:51,21.48,995.28,1021.06,214,24.43,1.02,-24,1
1641822747,2022-01-10 14:52,21.62,995.30,1021.08,214,24.42,1.10,-30,1
1641822808,2022-01-10 14:53,21.67,995.39,1021.17,214,24.43,1.14,-24,1
1641822868,2022-01-10 14:54,21.61,995.38,1021.16,214,24.43,1.10,-26,1
1641822928,2022-01-10 14:55,21.60,995.36,1021.14,214,24.43,1.09,-28,1
1641822988,2022-01-10 14:56,21.60,995.37,1021.16,214,24.42,1.09,-25,1
1641823049,2022-01-10 14:57,21.61,995.44,1021.23,214,24.43,1.10,-23,1
1641823109,2022-01-10 14:58,21.61,995.46,1021.24,214,24.42,1.09,-23,1
1641823169,2022-01-10 14:59,21.28,995.51,1021.29,214,24.43,0.89,-25,1
1641823230,2022-01-10 15:00,21.61,995.55,1021.34,214,24.43,1.10,-21,1
1641823290,2022-01-10 15:01,21.62,995.55,1021.33,214,24.43,1.11,-30,1
1641823350,2022-01-10 15:02,21.62,995.57,1021.35,214,24.43,1.11,-27,1
1641823411,2022-01-10 15:03,21.62,995.53,1021.32,214,24.43,1.11,-26,1
1641823471,2022-01-10 15:04,21.62,995.61,1021.40,214,24.43,1.11,-25,1
1641823531,2022-01-10 15:05,21.77,995.66,1021.44,214,24.43,1.21,-24,1
1641823652,2022-01-10 15:07,21.62,995.72,1021.50,214,24.43,1.11,-22,1
1641823712,2022-01-10 15:08,21.61,995.78,1021.56,214,24.43,1.10,-25,1
1641823772,2022-01-10 15:09,21.60,995.75,1021.53,214,24.41,1.08,-27,1
1641823833,2022-01-10 15:10,21.61,995.82,1021.61,214,24.43,1.10,-26,1
1641823893,2022-01-10 15:11,21.60,995.85,1021.63,214,24.44,1.10,-23,1
1641823953,2022-01-10 15:12,21.60,995.82,1021.60,214,24.44,1.10,-28,1
1641824013,2022-01-10 15:13,21.60,995.83,1021.61,214,24.42,1.09,-31,1
1641824074,2022-01-10 15:14,21.61,995.84,1021.63,214,24.44,1.11,-27,1
1641824134,2022-01-10 15:15,21.61,995.83,1021.61,214,24.44,1.11,-29,1
1641824194,2022-01-10 15:16,21.61,995.87,1021.65,214,24.43,1.10,-29,1
1641824255,2022-01-10 15:17,21.54,995.87,1021.66,214,24.42,1.05,-28,1
1641824375,2022-01-10 15:19,21.61,995.93,1021.72,214,24.43,1.10,-21,1
1641824436,2022-01-10 15:20,21.61,995.97,1021.75,214,24.43,1.10,-19,1
1641824496,2022-01-10 15:21,21.62,996.01,1021.80,214,24.43,1.11,-30,1
1641824556,2022-01-10 15:22,21.61,995.99,1021.77,214,24.42,1.09,-27,1
1641824617,2022-01-10 15:23,21.61,996.02,1021.80,214,24.43,1.10,-24,1
1641824677,2022-01-10 15:24,21.62,996.04,1021.82,214,24.43,1.11,-24,1
1641824737,2022-01-10 15:25,21.49,996.02,1021.80,214,24.43,1.02,-26,1
1641824797,2022-01-10 15:26,21.62,996.06,1021.84,214,24.43,1.11,-22,1
1641824858,2022-01-10 15:27,21.60,996.04,1021.83,214,24.43,1.09,-26,1
1641824918,2022-01-10 15:28,21.63,996.10,1021.89,214,24.43,1.11,-26,1
1641824978,2022-01-10 15:29,21.60,996.12,1021.90,214,24.43,1.09,-18,1
1641825039,2022-01-10 15:30,21.62,996.10,1021.88,214,24.43,1.11,-31,1
1641825099,2022-01-10 15:31,21.62,996.11,1021.90,214,24.42,1.10,-24,1
1641825159,2022-01-10 15:32,21.56,996.15,1021.93,214,24.43,1.07,-25,1
1641825219,2022-01-10 15:33,21.61,996.16,1021.94,214,24.43,1.10,-29,1
1641825280,2022-01-10 15:34,21.63,996.20,1021.99,214,24.43,1.11,-24,1
1641825340,2022-01-10 15:35,21.63,996.21,1022.00,214,24.43,1.11,-24,1
1641825400,2022-01-10 15:36,21.61,996.18,1021.97,214,24.43,1.10,-25,1
1641825461,2022-01-10 15:37,21.62,996.19,1021.97,214,24.42,1.10,-27,1
1641825581,2022-01-10 15:39,21.62,996.29,1022.07,214,24.43,1.11,-31,1
1641825641,2022-01-10 15:40,21.60,996.24,1022.02,214,24.43,1.09,-28,1
1641825702,2022-01-10 15:41,21.62,996.30,1022.08,214,24.43,1.11,-27,1
1641825762,2022-01-10 15:42,21.62,996.29,1022.07,214,24.42,1.10,-27,1
1641825822,2022-01-10 15:43,21.63,996.28,1022.06,214,24.42,1.11,-24,1
1641825883,2022-01-10 15:44,21.62,996.31,1022.09,214,24.42,1.10,-27,1
1641825943,2022-01-10 15:45,21.63,996.32,1022.11,214,24.42,1.11,-26,1
1641826003,2022-01-10 15:46,21.63,996.36,1022.14,214,24.42,1.11,-30,1
1641826124,2022-01-10 15:48,21.66,996.39,1022.17,214,24.42,1.13,-24,1
1641826245,2022-01-10 15:50,21.67,996.41,1022.19,214,24.42,1.13,-27,1
1641826306,2022-01-10 15:51,21.42,996.44,1022.22,214,24.42,0.97,-24,1
1641826366,2022-01-10 15:52,21.65,996.50,1022.28,214,24.43,1.13,-27,1
1641826427,2022-01-10 15:53,21.66,996.50,1022.28,214,24.42,1.13,-22,1
1641826488,2022-01-10 15:54,21.67,996.48,1022.26,214,24.42,1.13,-22,1
1641826548,2022-01-10 15:55,21.70,996.48,1022.26,214,24.42,1.15,-21,1
1641826611,2022-01-10 15:56,21.56,996.50,1022.29,214,24.42,1.06,-21,1
1641826672,2022-01-10 15:57,21.75,996.53,1022.31,214,24.43,1.19,-26,1
1641826732,2022-01-10 15:58,21.75,996.55,1022.33,214,24.43,1.19,-27,1
1641826792,2022-01-10 15:59,21.76,996.60,1022.38,214,24.43,1.20,-28,1
1641826853,2022-01-10 16:00,21.82,996.46,1022.24,214,24.44,1.25,-27,1
1641826913,2022-01-10 16:01,21.78,996.61,1022.40,214,24.45,1.23,-26,1
1641826973,2022-01-10 16:02,21.79,996.58,1022.36,214,24.45,1.24,-24,1
1641827094,2022-01-10 16:04,21.82,996.64,1022.42,214,24.46,1.26,-24,1
1641827154,2022-01-10 16:05,21.84,996.65,1022.44,214,24.45,1.27,-21,1
1641827214,2022-01-10 16:06,21.86,996.69,1022.48,214,24.46,1.29,-21,1
1641827274,2022-01-10 16:07,21.87,996.70,1022.48,214,24.46,1.29,-26,1
1641827334,2022-01-10 16:08,21.88,996.71,1022.49,214,24.45,1.29,-22,1
1641827457,2022-01-10 16:10,21.87,996.79,1022.57,214,24.46,1.30,-25,1
1641827517,2022-01-10 16:11,21.88,996.67,1022.45,214,24.48,1.32,-23,1
1641827577,2022-01-10 16:12,21.86,996.77,1022.56,214,24.48,1.31,-22,1
1641827637,2022-01-10 16:13,21.85,996.81,1022.60,214,24.48,1.30,-27,1
1641827697,2022-01-10 16:14,21.87,996.85,1022.63,214,24.48,1.31,-24,1
1641827757,2022-01-10 16:15,21.86,996.86,1022.64,214,24.48,1.31,-26,1
1641827817,2022-01-10 16:16,21.93,996.87,1022.65,214,24.48,1.35,-28,1
1641827877,2022-01-10 16:17,21.87,996.90,1022.68,214,24.49,1.32,-24,1
1641827938,2022-01-10 16:18,21.86,996.92,1022.70,214,24.48,1.31,-28,1
1641827998,2022-01-10 16:19,21.87,997.05,1022.83,214,24.49,1.32,-28,1
1641828058,2022-01-10 16:20,22.02,996.97,1022.75,214,24.48,1.40,-29,1
1641828118,2022-01-10 16:21,21.87,997.01,1022.80,214,24.48,1.31,-24,1
1641828178,2022-01-10 16:22,21.88,996.99,1022.78,214,24.48,1.32,-23,1
1641828239,2022-01-10 16:23,21.88,996.98,1022.76,214,24.48,1.32,-24,1
1641828301,2022-01-10 16:25,21.88,997.02,1022.81,214,24.48,1.32,-25,1
1641828361,2022-01-10 16:26,21.89,997.02,1022.81,214,24.48,1.33,-28,1
1641828421,2022-01-10 16:27,21.87,997.05,1022.83,214,24.48,1.31,-24,1
1641828482,2022-01-10 16:28,21.88,997.06,1022.84,214,24.47,1.31,-27,1
1641828542,2022-01-10 16:29,21.91,997.11,1022.89,214,24.47,1.32,-25,1
1641828604,2022-01-10 16:30,21.89,997.15,1022.94,214,24.47,1.32,-28,1
1641828667,2022-01-10 16:31,21.62,997.13,1022.92,214,24.47,1.14,-28,1
1641828727,2022-01-10 16:32,21.88,997.15,1022.94,214,24.46,1.30,-30,1
1641828787,2022-01-10 16:33,21.88,997.15,1022.94,214,24.46,1.30,-25,1
1641828847,2022-01-10 16:34,21.88,997.21,1023.00,214,24.45,1.29,-25,1
1641828908,2022-01-10 16:35,21.91,997.17,1022.95,214,24.45,1.31,-25,1
1641828968,2022-01-10 16:36,21.96,997.23,1023.01,214,24.46,1.35,-29,1
1641829089,2022-01-10 16:38,21.88,997.25,1023.03,214,24.45,1.29,-26,1
1641829149,2022-01-10 16:39,21.85,997.27,1023.06,214,24.45,1.27,-27,1
1641829209,2022-01-10 16:40,21.88,997.28,1023.06,214,24.44,1.29,-25,1
1641829330,2022-01-10 16:42,21.88,997.32,1023.11,214,24.44,1.29,-26,1
1641829451,2022-01-10 16:44,21.89,997.34,1023.12,214,24.44,1.29,-31,1
1641829512,2022-01-10 16:45,21.89,997.34,1023.12,214,24.44,1.29,-24,1
1641829572,2022-01-10 16:46,21.87,997.38,1023.16,214,24.43,1.27,-30,1
1641829632,2022-01-10 16:47,21.87,997.38,1023.17,214,24.43,1.27,-31,1
1641829693,2022-01-10 16:48,21.88,997.42,1023.20,214,24.43,1.28,-26,1
1641829753,2022-01-10 16:49,21.88,997.43,1023.21,214,24.43,1.28,-28,1
1641829813,2022-01-10 16:50,21.87,997.44,1023.23,214,24.42,1.26,-28,1
1641829934,2022-01-10 16:52,22.19,997.46,1023.24,214,24.42,1.46,-32,1
1641829994,2022-01-10 16:53,21.87,997.49,1023.27,214,24.42,1.26,-30,1
1641830054,2022-01-10 16:54,21.88,997.52,1023.30,214,24.42,1.27,-28,1
1641830114,2022-01-10 16:55,21.89,997.52,1023.31,214,24.41,1.27,-25,1
1641830236,2022-01-10 16:57,21.88,997.58,1023.36,214,24.41,1.26,-29,1
1641830296,2022-01-10 16:58,21.87,997.59,1023.37,214,24.41,1.25,-26,1
1641830357,2022-01-10 16:59,21.87,997.58,1023.37,214,24.41,1.25,-29,1
1641830417,2022-01-10 17:00,21.88,997.61,1023.39,214,24.41,1.26,-28,1
1641830477,2022-01-10 17:01,21.88,997.61,1023.39,214,24.41,1.26,-28,1
1641830538,2022-01-10 17:02,21.88,997.64,1023.43,214,24.41,1.26,-26,1
1641830598,2022-01-10 17:03,21.86,997.64,1023.43,214,24.41,1.24,-27,1
1641830658,2022-01-10 17:04,21.87,997.66,1023.44,214,24.40,1.24,-23,1
1641830718,2022-01-10 17:05,21.87,997.67,1023.46,214,24.41,1.25,-29,1
1641830779,2022-01-10 17:06,21.89,997.72,1023.50,214,24.40,1.26,-28,1
1641830840,2022-01-10 17:07,21.87,997.75,1023.53,214,24.40,1.24,-23,1
1641830900,2022-01-10 17:08,21.86,997.85,1023.63,214,24.41,1.24,-24,1
1641830960,2022-01-10 17:09,21.87,997.86,1023.64,214,24.40,1.24,-26,1
1641831021,2022-01-10 17:10,21.86,997.84,1023.63,214,24.39,1.23,-21,1
1641831081,2022-01-10 17:11,21.86,997.82,1023.61,214,24.40,1.24,-24,1
1641831141,2022-01-10 17:12,21.84,997.85,1023.64,214,24.40,1.22,-29,1
1641831202,2022-01-10 17:13,21.87,997.86,1023.64,214,24.39,1.23,-25,1
1641831262,2022-01-10 17:14,21.86,997.88,1023.66,214,24.40,1.24,-24,1
1641831322,2022-01-10 17:15,21.86,997.92,1023.71,214,24.39,1.23,-25,1
1641831383,2022-01-10 17:16,21.85,997.92,1023.70,214,24.40,1.23,-23,1
1641831443,2022-01-10 17:17,21.83,997.92,1023.70,214,24.40,1.22,-27,1
1641831503,2022-01-10 17:18,21.84,997.95,1023.74,214,24.40,1.22,-26,1
1641831624,2022-01-10 17:20,21.85,997.95,1023.73,214,24.40,1.23,-25,1
1641831684,2022-01-10 17:21,21.84,997.98,1023.77,214,24.40,1.22,-27,1
1641831744,2022-01-10 17:22,21.83,998.00,1023.78,214,24.39,1.21,-28,1
1641831805,2022-01-10 17:23,21.81,998.06,1023.84,214,24.40,1.21,-27,1
1641831865,2022-01-10 17:24,21.81,998.06,1023.84,214,24.39,1.20,-25,1
1641831925,2022-01-10 17:25,21.80,998.08,1023.86,214,24.40,1.20,-29,1
1641831985,2022-01-10 17:26,21.79,998.07,1023.85,214,24.39,1.19,-28,1
1641832046,2022-01-10 17:27,21.80,998.13,1023.92,214,24.38,1.18,-26,1
1641832106,2022-01-10 17:28,21.83,998.12,1023.90,214,24.38,1.20,-25,1
1641832166,2022-01-10 17:29,21.79,998.15,1023.93,214,24.39,1.19,-24,1
1641832226,2022-01-10 17:30,21.80,998.18,1023.96,214,24.38,1.18,-22,1
1641832287,2022-01-10 17:31,21.80,998.19,1023.97,214,24.39,1.19,-21,1
1641832347,2022-01-10 17:32,21.80,998.20,1023.98,214,24.38,1.18,-23,1
1641832407,2022-01-10 17:33,21.79,998.22,1024.00,214,24.39,1.19,-27,1
1641832528,2022-01-10 17:35,21.59,998.27,1024.05,214,24.38,1.05,-25,1
1641832588,2022-01-10 17:36,21.79,998.23,1024.02,214,24.38,1.18,-26,1
1641832648,2022-01-10 17:37,21.78,998.26,1024.05,214,24.38,1.17,-25,1
1641832709,2022-01-10 17:38,21.78,998.27,1024.05,214,24.38,1.17,-30,1
1641832769,2022-01-10 17:39,21.78,998.26,1024.05,214,24.38,1.17,-30,1
1641832829,2022-01-10 17:40,21.77,998.28,1024.06,214,24.38,1.16,-27,1
1641832890,2022-01-10 17:41,21.53,998.24,1024.03,214,24.37,1.00,-27,1
1641832950,2022-01-10 17:42,21.77,998.31,1024.10,214,24.37,1.15,-26,1
1641833010,2022-01-10 17:43,21.76,998.30,1024.09,214,24.38,1.16,-22,1
1641833070,2022-01-10 17:44,21.77,998.32,1024.10,214,24.37,1.15,-27,1
1641833131,2022-01-10 17:45,21.75,998.34,1024.12,214,24.38,1.15,-26,1
1641833191,2022-01-10 17:46,21.75,998.34,1024.12,214,24.38,1.15,-22,1
1641833251,2022-01-10 17:47,21.94,998.37,1024.15,214,24.37,1.27,-28,1
1641833312,2022-01-10 17:48,21.77,998.41,1024.19,214,24.38,1.16,-28,1
1641833372,2022-01-10 17:49,21.75,998.46,1024.24,214,24.38,1.15,-28,1
1641833432,2022-01-10 17:50,21.44,998.46,1024.24,214,24.37,0.94,-24,1
1641833493,2022-01-10 17:51,21.74,998.50,1024.28,214,24.38,1.14,-25,1
1641833553,2022-01-10 17:52,21.74,998.61,1024.39,214,24.38,1.14,-25,1
1641833613,2022-01-10 17:53,21.74,998.56,1024.34,214,24.37,1.13,-20,1
1641833673,2022-01-10 17:54,21.75,998.57,1024.35,214,24.38,1.15,-25,1
1641833734,2022-01-10 17:55,21.73,998.56,1024.35,214,24.38,1.13,-25,1
1641833794,2022-01-10 17:56,21.75,998.57,1024.35,214,24.37,1.14,-24,1
1641833854,2022-01-10 17:57,21.75,998.56,1024.34,214,24.37,1.14,-27,1
1641833915,2022-01-10 17:58,21.71,998.64,1024.42,214,24.37,1.12,-25,1
1641833975,2022-01-10 17:59,21.86,998.60,1024.38,214,24.37,1.21,-30,1
1641834035,2022-01-10 18:00,21.74,998.64,1024.42,214,24.37,1.13,-30,1
1641834095,2022-01-10 18:01,21.52,998.65,1024.43,214,24.37,0.99,-29,1
1641834156,2022-01-10 18:02,21.71,998.70,1024.49,214,24.38,1.13,-29,1
1641834216,2022-01-10 18:03,21.73,998.68,1024.46,214,24.37,1.13,-27,1
1641834276,2022-01-10 18:04,21.71,998.72,1024.51,214,24.37,1.12,-26,1
1641834397,2022-01-10 18:06,21.71,998.73,1024.52,214,24.37,1.12,-25,1
1641834517,2022-01-10 18:08,21.70,998.79,1024.57,214,24.38,1.12,-23,1
1641834578,2022-01-10 18:09,21.71,998.79,1024.58,214,24.37,1.12,-28,1
1641834638,2022-01-10 18:10,21.86,998.79,1024.58,214,24.37,1.21,-25,1
1641834698,2022-01-10 18:11,21.69,998.83,1024.61,214,24.37,1.11,-24,1
1641834758,2022-01-10 18:12,21.70,998.84,1024.62,214,24.36,1.10,-27,1
1641834819,2022-01-10 18:13,21.68,998.87,1024.65,214,24.37,1.10,-26,1
1641834879,2022-01-10 18:14,21.85,998.90,1024.68,214,24.37,1.20,-25,1
1641834939,2022-01-10 18:15,21.73,998.89,1024.67,214,24.37,1.13,-28,1
1641835000,2022-01-10 18:16,21.68,998.89,1024.67,214,24.37,1.10,-23,1
1641835060,2022-01-10 18:17,21.67,998.89,1024.67,214,24.37,1.09,-26,1
1641835120,2022-01-10 18:18,21.67,998.91,1024.69,214,24.37,1.09,-23,1
1641835180,2022-01-10 18:19,21.67,998.95,1024.74,214,24.37,1.09,-23,1
1641835241,2022-01-10 18:20,21.67,998.93,1024.72,214,24.37,1.09,-24,1
1641835301,2022-01-10 18:21,21.67,998.99,1024.78,214,24.36,1.08,-23,1
1641835361,2022-01-10 18:22,21.65,998.99,1024.77,214,24.37,1.08,-26,1
1641835422,2022-01-10 18:23,21.65,999.04,1024.83,214,24.37,1.08,-20,1
1641835482,2022-01-10 18:24,21.66,999.06,1024.84,214,24.37,1.08,-22,1
1641835542,2022-01-10 18:25,21.67,999.07,1024.85,214,24.37,1.09,-27,1
1641835602,2022-01-10 18:26,21.64,999.08,1024.86,214,24.36,1.06,-27,1
1641835663,2022-01-10 18:27,21.63,999.12,1024.90,214,24.37,1.06,-28,1
1641835783,2022-01-10 18:29,21.65,999.13,1024.91,214,24.36,1.07,-28,1
1641835844,2022-01-10 18:30,21.63,999.14,1024.92,214,24.36,1.05,-28,1
1641835904,2022-01-10 18:31,21.65,999.16,1024.95,214,24.36,1.07,-26,1
1641835964,2022-01-10 18:32,21.64,999.17,1024.95,214,24.36,1.06,-25,1
1641836024,2022-01-10 18:33,21.63,999.21,1024.99,214,24.36,1.05,-24,1
1641836084,2022-01-10 18:34,21.65,999.17,1024.95,214,24.35,1.06,-25,1
1641836145,2022-01-10 18:35,21.63,999.21,1024.99,214,24.36,1.05,-22,1
1641836205,2022-01-10 18:36,21.64,999.25,1025.03,214,24.36,1.06,-26,1
1641836265,2022-01-10 18:37,21.63,999.26,1025.05,214,24.35,1.05,-23,1
1641836326,2022-01-10 18:38,21.62,999.27,1025.05,214,24.36,1.05,-25,1
1641836386,2022-01-10 18:39,21.60,999.30,1025.09,214,24.36,1.04,-21,1
1641836446,2022-01-10 18:40,21.83,999.32,1025.11,214,24.36,1.19,-26,1
1641836506,2022-01-10 18:41,21.59,999.39,1025.17,214,24.36,1.03,-26,1
1641836627,2022-01-10 18:43,21.69,999.36,1025.15,214,24.36,1.10,-25,1
1641836687,2022-01-10 18:44,21.59,999.38,1025.16,214,24.35,1.02,-25,1
1641836748,2022-01-10 18:45,21.58,999.40,1025.18,214,24.35,1.02,-25,1
1641836808,2022-01-10 18:46,21.57,999.36,1025.14,214,24.35,1.01,-24,1
1641836868,2022-01-10 18:47,21.58,999.42,1025.20,214,24.35,1.02,-22,1
1641836929,2022-01-10 18:48,21.59,999.43,1025.22,214,24.35,1.02,-28,1
1641836989,2022-01-10 18:49,21.58,999.46,1025.24,214,24.35,1.02,-27,1
1641837049,2022-01-10 18:50,21.59,999.45,1025.24,214,24.35,1.02,-26,1
1641837109,2022-01-10 18:51,21.57,999.46,1025.24,214,24.35,1.01,-22,1
1641837170,2022-01-10 18:52,21.57,999.46,1025.24,214,24.34,1.00,-23,1
1641837230,2022-01-10 18:53,21.58,999.48,1025.27,214,24.34,1.01,-21,1
1641837290,2022-01-10 18:54,21.57,999.53,1025.32,214,24.35,1.01,-29,1
1641837351,2022-01-10 18:55,21.56,999.53,1025.31,214,24.35,1.00,-27,1
1641837411,2022-01-10 18:56,21.56,999.62,1025.40,214,24.35,1.00,-25,1
1641837531,2022-01-10 18:58,21.54,999.52,1025.31,214,24.33,0.97,-26,1
1641837592,2022-01-10 18:59,21.54,999.51,1025.29,214,24.33,0.97,-29,1
1641837652,2022-01-10 19:00,21.55,999.55,1025.33,214,24.34,0.99,-25,1
1641837712,2022-01-10 19:01,21.54,999.55,1025.33,214,24.34,0.98,-25,1
1641837773,2022-01-10 19:02,21.54,999.55,1025.34,214,24.34,0.98,-25,1
1641837833,2022-01-10 19:03,21.47,999.59,1025.37,214,24.34,0.94,-28,1
1641837893,2022-01-10 19:04,21.53,999.60,1025.38,214,24.33,0.97,-30,1
1641837953,2022-01-10 19:05,21.30,999.61,1025.39,214,24.34,0.82,-29,1
1641838014,2022-01-10 19:06,21.53,999.63,1025.41,214,24.34,0.97,-30,1
1641838074,2022-01-10 19:07,21.52,999.61,1025.39,214,24.34,0.97,-26,1
1641838134,2022-01-10 19:08,21.50,999.64,1025.43,214,24.34,0.96,-29,1
1641838195,2022-01-10 19:09,21.51,999.65,1025.43,214,24.33,0.96,-25,1
1641838255,2022-01-10 19:10,21.49,999.68,1025.46,214,24.33,0.94,-19,1
1641838315,2022-01-10 19:11,21.52,999.68,1025.46,214,24.34,0.97,-29,1
1641838435,2022-01-10 19:13,21.52,999.74,1025.53,214,24.33,0.96,-24,1
1641838495,2022-01-10 19:14,21.52,999.75,1025.53,214,24.33,0.96,-24,1
1641838555,2022-01-10 19:15,21.52,999.72,1025.50,214,24.32,0.95,-23,1
1641838615,2022-01-10 19:16,21.50,999.78,1025.56,214,24.33,0.95,-25,1
1641838675,2022-01-10 19:17,21.49,999.79,1025.57,214,24.32,0.94,-27,1
1641838735,2022-01-10 19:18,21.50,999.81,1025.59,214,24.33,0.95,-25,1
1641838795,2022-01-10 19:19,21.45,999.77,1025.56,214,24.32,0.91,-20,1
1641838856,2022-01-10 19:20,21.47,999.76,1025.54,214,24.33,0.93,-27,1
1641838916,2022-01-10 19:21,21.48,999.82,1025.61,214,24.31,0.92,-23,1
1641838976,2022-01-10 19:22,21.47,999.83,1025.62,214,24.33,0.93,-26,1
1641839036,2022-01-10 19:23,21.47,999.84,1025.62,214,24.33,0.93,-26,1
1641839096,2022-01-10 19:24,21.34,999.86,1025.65,214,24.33,0.84,-25,1
1641839156,2022-01-10 19:25,21.47,999.86,1025.64,214,24.33,0.93,-30,1
1641839216,2022-01-10 19:26,21.46,999.90,1025.68,214,24.33,0.92,-22,1
1641839276,2022-01-10 19:27,21.45,999.89,1025.67,214,24.33,0.92,-29,1
1641839336,2022-01-10 19:28,21.53,999.91,1025.70,214,24.33,0.97,-20,1
1641839396,2022-01-10 19:29,21.45,999.90,1025.68,214,24.32,0.91,-26,1
1641839456,2022-01-10 19:30,21.45,999.94,1025.72,214,24.32,0.91,-28,1
1641839517,2022-01-10 19:31,21.45,999.96,1025.75,214,24.33,0.92,-29,1
1641839577,2022-01-10 19:32,21.45,999.98,1025.76,214,24.33,0.92,-24,1
1641839637,2022-01-10 19:33,21.46,999.99,1025.77,214,24.33,0.92,-30,1
1641839697,2022-01-10 19:34,21.44,1000.04,1025.82,214,24.33,0.91,-25,1
1641839817,2022-01-10 19:36,21.42,999.99,1025.78,214,24.33,0.89,-22,1
1641839877,2022-01-10 19:37,21.46,1000.01,1025.80,214,24.33,0.92,-22,1
1641839937,2022-01-10 19:38,21.43,1000.02,1025.80,214,24.33,0.90,-31,1
1641839997,2022-01-10 19:39,21.45,1000.03,1025.82,214,24.33,0.92,-24,1
1641840057,2022-01-10 19:40,21.43,1000.06,1025.84,214,24.33,0.90,-28,1
1641840117,2022-01-10 19:41,21.45,1000.05,1025.84,214,24.32,0.91,-24,1
1641840178,2022-01-10 19:42,21.44,1000.06,1025.85,214,24.33,0.91,-30,1
1641840238,2022-01-10 19:43,21.44,1000.09,1025.87,214,24.33,0.91,-24,1
1641840298,2022-01-10 19:44,21.44,1000.14,1025.93,214,24.33,0.91,-23,1
1641840358,2022-01-10 19:45,21.43,1000.14,1025.92,214,24.32,0.89,-29,1
1641840418,2022-01-10 19:46,21.44,1000.16,1025.94,214,24.32,0.90,-22,1
1641840478,2022-01-10 19:47,21.43,1000.15,1025.94,214,24.32,0.89,-24,1
1641840538,2022-01-10 19:48,21.43,1000.16,1025.94,214,24.32,0.89,-23,1
1641840598,2022-01-10 19:49,21.42,1000.19,1025.98,214,24.32,0.89,-25,1
1641840658,2022-01-10 19:50,21.62,1000.24,1026.03,214,24.32,1.02,-29,1
1641840718,2022-01-10 19:51,21.41,1000.30,1026.08,214,24.32,0.88,-25,1
1641840778,2022-01-10 19:52,21.42,1000.28,1026.06,214,24.32,0.89,-24,1
1641840839,2022-01-10 19:53,21.41,1000.29,1026.07,214,24.31,0.87,-24,1
1641840899,2022-01-10 19:54,21.41,1000.31,1026.09,214,24.32,0.88,-27,1
1641840959,2022-01-10 19:55,21.42,1000.33,1026.12,214,24.32,0.89,-33,1
1641841019,2022-01-10 19:56,21.42,1000.36,1026.15,214,24.33,0.89,-28,1
1641841079,2022-01-10 19:57,21.43,1000.35,1026.13,214,24.32,0.89,-25,1
1641841139,2022-01-10 19:58,21.53,1000.39,1026.17,214,24.33,0.97,-25,1
1641841199,2022-01-10 19:59,21.43,1000.37,1026.15,214,24.32,0.89,-26,1
1641841259,2022-01-10 20:00,21.42,1000.35,1026.14,214,24.32,0.89,-25,1
1641841319,2022-01-10 20:01,21.41,1000.41,1026.19,214,24.32,0.88,-21,1
1641841379,2022-01-10 20:02,21.41,1000.42,1026.21,214,24.32,0.88,-27,1
1641841440,2022-01-10 20:04,21.57,1000.44,1026.22,214,24.32,0.98,-26,1
1641841563,2022-01-10 20:06,21.41,1000.42,1026.20,214,24.31,0.87,-23,1
1641841623,2022-01-10 20:07,21.41,1000.47,1026.25,214,24.32,0.88,-21,1
1641841683,2022-01-10 20:08,21.42,1000.47,1026.25,214,24.32,0.88,-23,1
1641841744,2022-01-10 20:09,21.42,1000.50,1026.28,214,24.32,0.89,-27,1
1641841804,2022-01-10 20:10,21.39,1000.52,1026.30,214,24.32,0.87,-32,1
1641841864,2022-01-10 20:11,21.39,1000.49,1026.27,214,24.32,0.87,-24,1
1641841925,2022-01-10 20:12,21.45,1000.51,1026.30,214,24.32,0.91,-28,1
1641841985,2022-01-10 20:13,21.42,1000.53,1026.32,214,24.32,0.89,-24,1
1641842045,2022-01-10 20:14,21.44,1000.56,1026.34,214,24.32,0.90,-25,1
1641842105,2022-01-10 20:15,21.38,1000.56,1026.35,214,24.32,0.86,-30,1
1641842166,2022-01-10 20:16,21.39,1000.59,1026.37,214,24.33,0.88,-28,1
1641842226,2022-01-10 20:17,21.41,1000.59,1026.37,214,24.32,0.88,-29,1
1641842286,2022-01-10 20:18,21.39,1000.70,1026.48,214,24.32,0.87,-30,1
1641842347,2022-01-10 20:19,21.41,1000.67,1026.45,214,24.32,0.88,-32,1
1641842407,2022-01-10 20:20,21.37,1000.69,1026.47,214,24.31,0.85,-21,1
1641842467,2022-01-10 20:21,21.37,1000.71,1026.49,214,24.32,0.86,-25,1
1641842527,2022-01-10 20:22,21.37,1000.82,1026.60,214,24.32,0.86,-24,1
1641842588,2022-01-10 20:23,21.19,1000.74,1026.53,214,24.31,0.73,-25,1
1641842648,2022-01-10 20:24,21.37,1000.75,1026.54,214,24.31,0.85,-27,1
1641842708,2022-01-10 20:25,21.37,1000.78,1026.57,214,24.32,0.86,-26,1
1641842769,2022-01-10 20:26,21.37,1000.82,1026.60,214,24.31,0.85,-28,1
1641842829,2022-01-10 20:27,21.36,1000.81,1026.59,214,24.32,0.85,-27,1
1641842889,2022-01-10 20:28,21.36,1000.79,1026.58,214,24.31,0.84,-27,1
1641842949,2022-01-10 20:29,21.54,1000.86,1026.65,214,24.32,0.96,-25,1
1641843010,2022-01-10 20:30,21.35,1000.85,1026.63,214,24.32,0.84,-24,1
1641843070,2022-01-10 20:31,21.35,1000.84,1026.63,214,24.32,0.84,-24,1
1641843130,2022-01-10 20:32,21.35,1000.87,1026.66,214,24.32,0.84,-25,1
1641843190,2022-01-10 20:33,21.36,1000.85,1026.64,214,24.32,0.85,-28,1
1641843251,2022-01-10 20:34,21.36,1000.83,1026.61,214,24.31,0.84,-29,1
1641843311,2022-01-10 20:35,21.36,1000.84,1026.62,214,24.31,0.84,-25,1
1641843371,2022-01-10 20:36,21.51,1000.87,1026.65,214,24.31,0.94,-28,1
1641843431,2022-01-10 20:37,21.34,1000.90,1026.68,214,24.30,0.82,-25,1
1641843492,2022-01-10 20:38,21.33,1000.87,1026.66,214,24.31,0.82,-22,1
1641843552,2022-01-10 20:39,21.46,1000.94,1026.72,214,24.31,0.91,-23,1
1641843612,2022-01-10 20:40,21.33,1000.95,1026.73,214,24.31,0.82,-22,1
1641843673,2022-01-10 20:41,21.34,1000.98,1026.76,214,24.30,0.82,-29,1
1641843733,2022-01-10 20:42,21.34,1000.99,1026.77,214,24.31,0.83,-23,1
1641843793,2022-01-10 20:43,21.32,1000.95,1026.74,214,24.30,0.80,-23,1
1641843853,2022-01-10 20:44,21.32,1000.97,1026.75,214,24.31,0.81,-25,1
1641843914,2022-01-10 20:45,21.33,1000.99,1026.78,214,24.31,0.82,-32,1
1641843974,2022-01-10 20:46,21.33,1000.95,1026.74,214,24.31,0.82,-29,1
1641844034,2022-01-10 20:47,21.35,1000.97,1026.75,214,24.31,0.83,-26,1
1641844094,2022-01-10 20:48,21.15,1001.00,1026.79,214,24.30,0.70,-28,1
1641844155,2022-01-10 20:49,21.36,1001.03,1026.81,214,24.30,0.83,-24,1
1641844215,2022-01-10 20:50,21.32,1001.03,1026.81,214,24.30,0.80,-29,1
1641844275,2022-01-10 20:51,21.32,1001.05,1026.84,214,24.30,0.80,-26,1
1641844335,2022-01-10 20:52,21.29,1001.07,1026.86,214,24.31,0.80,-28,1
1641844396,2022-01-10 20:53,21.29,1001.08,1026.87,214,24.31,0.80,-28,1
1641844456,2022-01-10 20:54,21.29,1001.06,1026.84,214,24.30,0.79,-28,1
1641844516,2022-01-10 20:55,21.28,1001.09,1026.87,214,24.30,0.78,-26,1
1641844576,2022-01-10 20:56,21.28,1001.11,1026.90,214,24.30,0.78,-29,1
1641844636,2022-01-10 20:57,21.29,1001.10,1026.88,214,24.31,0.80,-25,1
1641844697,2022-01-10 20:58,21.31,1001.15,1026.93,214,24.29,0.79,-29,1
1641844757,2022-01-10 20:59,21.29,1001.13,1026.91,214,24.30,0.79,-26,1
1641844817,2022-01-10 21:00,21.31,1001.15,1026.93,214,24.30,0.80,-27,1
1641844878,2022-01-10 21:01,21.28,1001.18,1026.96,214,24.30,0.78,-24,1
1641844938,2022-01-10 21:02,21.28,1001.18,1026.96,214,24.30,0.78,-32,1
1641844998,2022-01-10 21:03,21.28,1001.23,1027.01,214,24.30,0.78,-29,1
1641845058,2022-01-10 21:04,21.27,1001.23,1027.01,214,24.31,0.78,-27,1
1641845119,2022-01-10 21:05,21.28,1001.25,1027.03,214,24.30,0.78,-29,1
1641845179,2022-01-10 21:06,21.28,1001.24,1027.02,214,24.30,0.78,-30,1
1641845239,2022-01-10 21:07,21.27,1001.25,1027.03,214,24.31,0.78,-29,1
1641845300,2022-01-10 21:08,21.35,1001.26,1027.04,214,24.31,0.83,-30,1
1641845360,2022-01-10 21:09,21.26,1001.30,1027.08,214,24.30,0.77,-25,1
1641845420,2022-01-10 21:10,21.29,1001.28,1027.06,214,24.30,0.79,-24,1
1641845480,2022-01-10 21:11,21.28,1001.27,1027.05,214,24.30,0.78,-24,1
1641845541,2022-01-10 21:12,21.27,1001.32,1027.10,214,24.31,0.78,-24,1
1641845601,2022-01-10 21:13,21.27,1001.34,1027.12,214,24.30,0.78,-32,1
1641845661,2022-01-10 21:14,21.27,1001.32,1027.11,214,24.31,0.78,-25,1
1641845722,2022-01-10 21:15,21.27,1001.31,1027.09,214,24.31,0.78,-26,1
1641845782,2022-01-10 21:16,21.26,1001.34,1027.12,214,24.31,0.78,-18,1
1641845842,2022-01-10 21:17,21.26,1001.30,1027.08,214,24.31,0.78,-30,1
1641845902,2022-01-10 21:18,21.26,1001.33,1027.11,214,24.30,0.77,-26,1
1641845963,2022-01-10 21:19,21.27,1001.31,1027.09,214,24.31,0.78,-22,1
1641846023,2022-01-10 21:20,21.26,1001.34,1027.12,214,24.31,0.78,-27,1
1641846083,2022-01-10 21:21,21.26,1001.34,1027.12,214,24.30,0.77,-23,1
1641846144,2022-01-10 21:22,21.25,1001.37,1027.16,214,24.31,0.77,-21,1
1641846204,2022-01-10 21:23,21.26,1001.39,1027.17,214,24.31,0.78,-23,1
1641846264,2022-01-10 21:24,21.25,1001.40,1027.19,214,24.31,0.77,-20,1
1641846324,2022-01-10 21:25,21.25,1001.43,1027.21,214,24.31,0.77,-25,1
1641846385,2022-01-10 21:26,21.33,1001.40,1027.18,214,24.30,0.81,-25,1
1641846445,2022-01-10 21:27,21.34,1001.47,1027.25,214,24.31,0.83,-24,1
1641846505,2022-01-10 21:28,21.23,1001.49,1027.27,214,24.31,0.76,-27,1
1641846566,2022-01-10 21:29,21.45,1001.48,1027.27,214,24.31,0.90,-23,1
1641846626,2022-01-10 21:30,21.24,1001.46,1027.25,214,24.30,0.75,-29,1
1641846686,2022-01-10 21:31,21.24,1001.50,1027.29,214,24.31,0.76,-21,1
1641846746,2022-01-10 21:32,21.23,1001.53,1027.31,214,24.31,0.76,-23,1
1641846807,2022-01-10 21:33,21.23,1001.55,1027.33,214,24.31,0.76,-25,1
1641846867,2022-01-10 21:34,21.24,1001.53,1027.31,214,24.31,0.76,-29,1
1641846927,2022-01-10 21:35,21.22,1001.59,1027.37,214,24.31,0.75,-29,1
1641846988,2022-01-10 21:36,21.22,1001.58,1027.37,214,24.31,0.75,-30,1
1641847048,2022-01-10 21:37,20.97,1001.59,1027.37,214,24.31,0.58,-24,1
1641847108,2022-01-10 21:38,21.23,1001.61,1027.39,214,24.30,0.75,-26,1
1641847168,2022-01-10 21:39,21.22,1001.64,1027.43,214,24.31,0.75,-25,1
1641847229,2022-01-10 21:40,21.21,1001.61,1027.39,214,24.31,0.74,-26,1
1641847289,2022-01-10 21:41,21.21,1001.64,1027.42,214,24.31,0.74,-25,1
1641847349,2022-01-10 21:42,21.21,1001.69,1027.48,214,24.31,0.74,-27,1
1641847409,2022-01-10 21:43,21.20,1001.69,1027.48,214,24.31,0.73,-23,1
1641847470,2022-01-10 21:44,21.21,1001.67,1027.45,214,24.31,0.74,-26,1
1641847530,2022-01-10 21:45,21.21,1001.70,1027.48,214,24.31,0.74,-29,1
1641847590,2022-01-10 21:46,21.21,1001.73,1027.52,214,24.31,0.74,-26,1
1641847651,2022-01-10 21:47,21.15,1001.72,1027.50,214,24.30,0.70,-27,1
1641847711,2022-01-10 21:48,20.88,1001.79,1027.58,214,24.31,0.53,-28,1
1641847771,2022-01-10 21:49,21.21,1001.79,1027.57,214,24.30,0.73,-25,1
1641847831,2022-01-10 21:50,21.18,1001.79,1027.57,214,24.31,0.73,-27,1
1641847892,2022-01-10 21:51,21.19,1001.76,1027.54,214,24.30,0.72,-25,1
1641847952,2022-01-10 21:52,21.17,1001.77,1027.55,214,24.31,0.72,-29,1
1641848012,2022-01-10 21:53,21.18,1001.77,1027.56,214,24.30,0.72,-23,1
1641848073,2022-01-10 21:54,21.18,1001.78,1027.56,214,24.31,0.73,-23,1
1641848133,2022-01-10 21:55,21.17,1001.76,1027.54,214,24.30,0.71,-26,1
1641848193,2022-01-10 21:56,21.15,1001.79,1027.58,214,24.31,0.71,-27,1
1641848253,2022-01-10 21:57,21.17,1001.76,1027.54,214,24.29,0.70,-27,1
1641848314,2022-01-10 21:58,21.15,1001.78,1027.56,214,24.30,0.70,-26,1
1641848374,2022-01-10 21:59,21.16,1001.78,1027.57,214,24.30,0.70,-29,1
1641848434,2022-01-10 22:00,21.14,1001.87,1027.65,214,24.30,0.69,-29,1
1641848495,2022-01-10 22:01,21.13,1001.89,1027.67,214,24.29,0.67,-26,1
1641848555,2022-01-10 22:02,21.13,1001.92,1027.70,214,24.30,0.68,-23,1
1641848615,2022-01-10 22:03,21.14,1001.93,1027.71,214,24.29,0.68,-30,1
1641848675,2022-01-10 22:04,21.12,1001.92,1027.70,214,24.29,0.67,-27,1
1641848736,2022-01-10 22:05,21.13,1001.93,1027.72,214,24.28,0.67,-27,1
1641848796,2022-01-10 22:06,21.14,1001.97,1027.75,214,24.29,0.68,-26,1
1641848856,2022-01-10 22:07,21.14,1001.97,1027.76,214,24.29,0.68,-28,1
1641848916,2022-01-10 22:08,21.12,1001.98,1027.76,214,24.29,0.67,-25,1
1641848977,2022-01-10 22:09,21.13,1001.99,1027.77,214,24.28,0.67,-25,1
1641849037,2022-01-10 22:10,21.11,1002.01,1027.79,214,24.28,0.65,-32,1
1641849097,2022-01-10 22:11,21.12,1002.04,1027.83,214,24.28,0.66,-28,1
1641849158,2022-01-10 22:12,21.11,1002.05,1027.83,214,24.28,0.65,-27,1
1641849218,2022-01-10 22:13,21.12,1002.06,1027.85,214,24.27,0.65,-26,1
1641849278,2022-01-10 22:14,21.12,1002.07,1027.85,214,24.27,0.65,-25,1
1641849339,2022-01-10 22:15,21.11,1002.12,1027.90,214,24.27,0.64,-27,1
1641849399,2022-01-10 22:16,21.09,1002.12,1027.91,214,24.26,0.63,-28,1
1641849459,2022-01-10 22:17,21.08,1002.17,1027.96,214,24.26,0.62,-28,1
1641849519,2022-01-10 22:18,21.33,1002.16,1027.94,214,24.26,0.78,-26,1
1641849580,2022-01-10 22:19,21.09,1002.13,1027.92,214,24.26,0.63,-28,1
1641849640,2022-01-10 22:20,21.08,1002.16,1027.94,214,24.26,0.62,-24,1
1641849700,2022-01-10 22:21,21.08,1002.19,1027.98,214,24.26,0.62,-25,1
1641849761,2022-01-10 22:22,21.09,1002.21,1027.99,214,24.25,0.62,-29,1
1641849821,2022-01-10 22:23,21.09,1002.27,1028.05,214,24.26,0.63,-31,1
1641849881,2022-01-10 22:24,21.09,1002.20,1027.98,214,24.25,0.62,-26,1
1641849941,2022-01-10 22:25,21.08,1002.26,1028.04,214,24.25,0.61,-26,1
1641850002,2022-01-10 22:26,21.07,1002.22,1028.00,214,24.25,0.60,-23,1
1641850062,2022-01-10 22:27,21.06,1002.24,1028.02,214,24.25,0.60,-25,1
1641850122,2022-01-10 22:28,21.07,1002.25,1028.03,214,24.24,0.59,-27,1
1641850183,2022-01-10 22:29,21.06,1002.28,1028.06,214,24.25,0.60,-30,1
1641850243,2022-01-10 22:30,21.07,1002.28,1028.07,214,24.24,0.59,-27,1
1641850303,2022-01-10 22:31,21.05,1002.25,1028.03,214,24.24,0.58,-26,1
1641850363,2022-01-10 22:32,21.28,1002.30,1028.08,214,24.24,0.73,-27,1
1641850424,2022-01-10 22:33,21.04,1002.28,1028.06,214,24.24,0.57,-28,1
1641850484,2022-01-10 22:34,21.04,1002.31,1028.09,214,24.24,0.57,-31,1
1641850544,2022-01-10 22:35,21.04,1002.26,1028.04,214,24.23,0.56,-30,1
1641850605,2022-01-10 22:36,21.04,1002.27,1028.05,214,24.23,0.56,-27,1
1641850665,2022-01-10 22:37,21.04,1002.29,1028.07,214,24.23,0.56,-30,1
1641850725,2022-01-10 22:38,21.04,1002.30,1028.08,214,24.23,0.56,-29,1
1641850785,2022-01-10 22:39,21.04,1002.29,1028.07,214,24.23,0.56,-29,1
1641850846,2022-01-10 22:40,21.02,1002.28,1028.07,214,24.22,0.54,-26,1
1641850906,2022-01-10 22:41,21.01,1002.31,1028.09,214,24.21,0.53,-28,1
1641850966,2022-01-10 22:42,21.02,1002.32,1028.10,214,24.22,0.54,-25,1
1641851027,2022-01-10 22:43,21.02,1002.33,1028.11,214,24.22,0.54,-25,1
1641851087,2022-01-10 22:44,20.85,1002.35,1028.13,214,24.20,0.42,-25,1
1641851147,2022-01-10 22:45,21.03,1002.39,1028.18,214,24.21,0.54,-27,1
1641851207,2022-01-10 22:46,21.03,1002.42,1028.20,214,24.21,0.54,-23,1
1641851268,2022-01-10 22:47,21.00,1002.43,1028.22,214,24.20,0.52,-28,1
1641851328,2022-01-10 22:48,20.99,1002.41,1028.20,214,24.21,0.52,-25,1
1641851388,2022-01-10 22:49,21.02,1002.40,1028.18,214,24.21,0.53,-26,1
1641851449,2022-01-10 22:50,21.00,1002.40,1028.18,214,24.20,0.52,-25,1
1641851509,2022-01-10 22:51,21.08,1002.43,1028.21,214,24.20,0.57,-23,1
1641851569,2022-01-10 22:52,21.00,1002.44,1028.22,214,24.21,0.53,-23,1
1641851629,2022-01-10 22:53,21.03,1002.46,1028.24,214,24.19,0.52,-25,1
1641851690,2022-01-10 22:54,20.98,1002.51,1028.29,214,24.20,0.50,-31,1
1641851750,2022-01-10 22:55,20.99,1002.51,1028.30,214,24.20,0.51,-23,1
1641851810,2022-01-10 22:56,20.97,1002.51,1028.29,214,24.20,0.50,-24,1
1641851871,2022-01-10 22:57,20.89,1002.49,1028.27,214,24.20,0.44,-28,1
1641851931,2022-01-10 22:58,20.99,1002.47,1028.26,214,24.19,0.50,-23,1
1641851991,2022-01-10 22:59,20.98,1002.52,1028.30,214,24.19,0.49,-27,1
1641852051,2022-01-10 23:00,20.98,1002.55,1028.33,214,24.19,0.49,-29,1
1641852112,2022-01-10 23:01,21.00,1002.58,1028.36,214,24.19,0.51,-20,1
1641852172,2022-01-10 23:02,20.98,1002.56,1028.35,214,24.19,0.49,-27,1
1641852232,2022-01-10 23:03,20.97,1002.61,1028.39,214,24.20,0.50,-22,1
1641852293,2022-01-10 23:04,20.98,1002.63,1028.42,214,24.19,0.49,-26,1
1641852353,2022-01-10 23:05,20.97,1002.67,1028.45,214,24.19,0.49,-24,1
1641852413,2022-01-10 23:06,20.96,1002.65,1028.43,214,24.20,0.49,-26,1
1641852473,2022-01-10 23:07,20.96,1002.66,1028.44,214,24.19,0.48,-28,1
1641852534,2022-01-10 23:08,20.94,1002.63,1028.41,214,24.19,0.47,-25,1
1641852594,2022-01-10 23:09,20.96,1002.62,1028.40,214,24.19,0.48,-26,1
1641852654,2022-01-10 23:10,21.23,1002.63,1028.41,214,24.19,0.66,-30,1
1641852715,2022-01-10 23:11,20.95,1002.67,1028.45,214,24.19,0.47,-27,1
1641852775,2022-01-10 23:12,20.95,1002.64,1028.43,214,24.19,0.47,-27,1
1641852835,2022-01-10 23:13,20.95,1002.65,1028.44,214,24.20,0.48,-21,1
1641852895,2022-01-10 23:14,20.93,1002.63,1028.41,214,24.19,0.46,-30,1
1641852955,2022-01-10 23:15,20.94,1002.68,1028.46,214,24.19,0.47,-24,1
1641853015,2022-01-10 23:16,20.93,1002.67,1028.46,214,24.19,0.46,-22,1
1641853075,2022-01-10 23:17,20.95,1002.71,1028.49,214,24.17,0.46,-21,1
1641853135,2022-01-10 23:18,20.94,1002.74,1028.52,214,24.18,0.46,-24,1
1641853195,2022-01-10 23:19,21.22,1002.72,1028.50,214,24.19,0.65,-27,1
1641853256,2022-01-10 23:20,20.93,1002.74,1028.52,214,24.18,0.45,-22,1
1641853316,2022-01-10 23:21,20.93,1002.75,1028.54,214,24.19,0.46,-31,1
1641853376,2022-01-10 23:22,20.93,1002.75,1028.53,214,24.17,0.44,-23,1
1641853436,2022-01-10 23:23,20.92,1002.79,1028.57,214,24.18,0.44,-26,1
1641853496,2022-01-10 23:24,20.92,1002.77,1028.55,214,24.19,0.45,-25,1
1641853556,2022-01-10 23:25,20.91,1002.79,1028.57,214,24.18,0.43,-25,1
1641853616,2022-01-10 23:26,20.89,1002.81,1028.59,214,24.19,0.44,-21,1
1641853676,2022-01-10 23:27,20.89,1002.80,1028.58,214,24.19,0.44,-25,1
1641853736,2022-01-10 23:28,20.89,1002.81,1028.60,214,24.19,0.44,-23,1
1641853796,2022-01-10 23:29,20.89,1002.88,1028.66,214,24.20,0.44,-27,1
1641853856,2022-01-10 23:30,20.88,1002.89,1028.68,214,24.20,0.44,-25,1
1641853917,2022-01-10 23:31,20.88,1002.89,1028.67,214,24.18,0.42,-28,1
1641853977,2022-01-10 23:32,20.88,1002.87,1028.66,214,24.19,0.43,-28,1
1641854037,2022-01-10 23:33,20.88,1002.88,1028.66,214,24.19,0.43,-25,1
1641854097,2022-01-10 23:34,20.87,1002.93,1028.71,214,24.20,0.43,-20,1
1641854157,2022-01-10 23:35,20.66,1002.92,1028.70,214,24.19,0.28,-23,1
1641854217,2022-01-10 23:36,20.87,1002.94,1028.73,214,24.20,0.43,-25,1
1641854277,2022-01-10 23:37,20.87,1002.94,1028.73,214,24.19,0.42,-30,1
1641854337,2022-01-10 23:38,20.87,1002.93,1028.71,214,24.19,0.42,-22,1
1641854397,2022-01-10 23:39,21.14,1002.95,1028.73,214,24.19,0.59,-28,1
1641854457,2022-01-10 23:40,20.88,1002.97,1028.76,214,24.19,0.43,-24,1
1641854517,2022-01-10 23:41,20.87,1002.95,1028.73,214,24.19,0.42,-28,1
1641854578,2022-01-10 23:42,20.87,1002.94,1028.73,214,24.19,0.42,-26,1
1641854638,2022-01-10 23:43,20.87,1003.00,1028.78,214,24.19,0.42,-23,1
1641854698,2022-01-10 23:44,20.86,1002.98,1028.77,214,24.18,0.41,-26,1
1641854758,2022-01-10 23:45,20.87,1003.03,1028.81,214,24.19,0.42,-28,1
1641854818,2022-01-10 23:46,20.86,1003.04,1028.83,214,24.19,0.41,-27,1
1641854878,2022-01-10 23:47,20.86,1003.02,1028.81,214,24.19,0.41,-31,1
1641854938,2022-01-10 23:48,20.86,1003.05,1028.84,214,24.20,0.42,-22,1
1641854998,2022-01-10 23:49,20.85,1003.05,1028.83,214,24.20,0.42,-26,1
1641855058,2022-01-10 23:50,20.84,1003.10,1028.88,214,24.19,0.40,-26,1
1641855118,2022-01-10 23:51,20.84,1003.10,1028.88,214,24.19,0.40,-24,1
1641855179,2022-01-10 23:52,20.84,1003.10,1028.88,214,24.19,0.40,-27,1
1641855239,2022-01-10 23:53,20.93,1003.12,1028.91,214,24.19,0.46,-21,1
1641855299,2022-01-10 23:54,20.86,1003.10,1028.89,214,24.19,0.41,-26,1
1641855359,2022-01-10 23:55,20.86,1003.14,1028.92,214,24.19,0.41,-24,1
1641855419,2022-01-10 23:56,20.80,1003.15,1028.93,214,24.19,0.37,-24,1
1641855479,2022-01-10 23:57,20.84,1003.16,1028.94,214,24.19,0.40,-26,1
1641855539,2022-01-10 23:58,20.84,1003.17,1028.95,214,24.19,0.40,-25,1
1641855599,2022-01-10 23:59,20.84,1003.17,1028.95,214,24.19,0.40,-22,1