1641942025,2022-01-12 00:00,20.28,1009.85,1035.63,214,24.41,0.21,-29,1
1641942085,2022-01-12 00:01,20.28,1009.85,1035.63,214,24.40,0.20,-31,1
1641942146,2022-01-12 00:02,20.29,1009.85,1035.63,214,24.40,0.20,-28,1
1641942206,2022-01-12 00:03,20.29,1009.88,1035.67,214,24.41,0.21,-26,1
1641942266,2022-01-12 00:04,20.28,1009.91,1035.69,214,24.41,0.21,-21,1
1641942326,2022-01-12 00:05,20.28,1009.89,1035.68,214,24.40,0.20,-24,1
1641942387,2022-01-12 00:06,20.28,1009.86,1035.65,214,24.40,0.20,-25,1
1641942447,2022-01-12 00:07,20.28,1009.85,1035.63,214,24.40,0.20,-23,1
1641942507,2022-01-12 00:08,20.27,1009.85,1035.63,214,24.40,0.19,-28,1
1641942567,2022-01-12 00:09,20.27,1009.80,1035.58,214,24.40,0.19,-29,1
1641942628,2022-01-12 00:10,20.27,1009.78,1035.57,214,24.41,0.20,-31,1
1641942688,2022-01-12 00:11,20.28,1009.79,1035.57,214,24.40,0.20,-24,1
1641942748,2022-01-12 00:12,20.31,1009.76,1035.54,214,24.40,0.22,-23,1
1641942809,2022-01-12 00:13,20.27,1009.76,1035.55,214,24.41,0.20,-29,1
1641942869,2022-01-12 00:14,20.27,1009.79,1035.58,214,24.41,0.20,-22,1
1641942929,2022-01-12 00:15,20.28,1009.79,1035.57,214,24.39,0.19,-27,1
1641942989,2022-01-12 00:16,20.28,1009.78,1035.56,214,24.41,0.21,-25,1
1641943050,2022-01-12 00:17,20.27,1009.79,1035.58,214,24.41,0.20,-26,1
1641943110,2022-01-12 00:18,20.28,1009.79,1035.58,214,24.41,0.21,-24,1
1641943170,2022-01-12 00:19,20.28,1009.77,1035.56,214,24.40,0.20,-26,1
1641943231,2022-01-12 00:20,20.29,1009.75,1035.54,214,24.41,0.21,-21,1
1641943291,2022-01-12 00:21,20.27,1009.77,1035.55,214,24.41,0.20,-26,1
1641943351,2022-01-12 00:22,20.29,1009.76,1035.54,214,24.41,0.21,-27,1
1641943411,2022-01-12 00:23,20.28,1009.77,1035.55,214,24.41,0.21,-28,1
1641943472,2022-01-12 00:24,20.28,1009.79,1035.58,214,24.40,0.20,-28,1
1641943532,2022-01-12 00:25,20.28,1009.79,1035.58,214,24.41,0.21,-29,1
1641943592,2022-01-12 00:26,20.27,1009.81,1035.59,214,24.42,0.21,-26,1
1641943653,2022-01-12 00:27,20.28,1009.84,1035.63,214,24.41,0.21,-27,1
1641943713,2022-01-12 00:28,20.43,1009.87,1035.66,214,24.42,0.32,-30,1
1641943773,2022-01-12 00:29,20.28,1009.84,1035.62,214,24.41,0.21,-31,1
1641943833,2022-01-12 00:30,20.25,1009.88,1035.66,214,24.42,0.19,-31,1
1641943894,2022-01-12 00:31,20.26,1009.87,1035.65,214,24.41,0.19,-26,1
1641943954,2022-01-12 00:32,20.27,1009.86,1035.65,214,24.41,0.20,-24,1
1641944014,2022-01-12 00:33,20.29,1009.83,1035.61,214,24.41,0.21,-28,1
1641944074,2022-01-12 00:34,20.29,1009.85,1035.63,214,24.41,0.21,-28,1
1641944135,2022-01-12 00:35,20.28,1009.81,1035.60,214,24.42,0.21,-24,1
1641944195,2022-01-12 00:36,20.27,1009.80,1035.58,214,24.41,0.20,-30,1
1641944255,2022-01-12 00:37,20.28,1009.84,1035.63,214,24.41,0.21,-30,1
1641944316,2022-01-12 00:38,20.27,1009.82,1035.60,214,24.41,0.20,-26,1
1641944376,2022-01-12 00:39,20.27,1009.84,1035.62,214,24.41,0.20,-26,1
1641944436,2022-01-12 00:40,20.27,1009.84,1035.62,214,24.41,0.20,-26,1
1641944496,2022-01-12 00:41,20.33,1009.84,1035.63,214,24.42,0.25,-25,1
1641944557,2022-01-12 00:42,20.28,1009.84,1035.62,214,24.41,0.21,-27,1
1641944617,2022-01-12 00:43,20.03,1009.84,1035.62,214,24.41,0.03,-26,1
1641944677,2022-01-12 00:44,20.27,1009.85,1035.63,214,24.41,0.20,-26,1
1641944737,2022-01-12 00:45,20.27,1009.80,1035.59,214,24.41,0.20,-20,1
1641944798,2022-01-12 00:46,20.27,1009.81,1035.59,214,24.42,0.21,-23,1
1641944858,2022-01-12 00:47,20.29,1009.79,1035.57,214,24.41,0.21,-30,1
1641944918,2022-01-12 00:48,20.27,1009.83,1035.61,214,24.42,0.21,-27,1
1641944978,2022-01-12 00:49,20.28,1009.84,1035.62,214,24.41,0.21,-28,1
1641945039,2022-01-12 00:50,20.28,1009.82,1035.60,214,24.41,0.21,-23,1
1641945099,2022-01-12 00:51,20.19,1009.80,1035.58,214,24.42,0.15,-23,1
1641945159,2022-01-12 00:52,20.27,1009.82,1035.60,214,24.42,0.21,-25,1
1641945219,2022-01-12 00:53,20.29,1009.80,1035.58,214,24.41,0.21,-25,1
1641945280,2022-01-12 00:54,20.29,1009.78,1035.57,214,24.41,0.21,-27,1
1641945340,2022-01-12 00:55,20.27,1009.77,1035.56,214,24.41,0.20,-26,1
1641945400,2022-01-12 00:56,20.28,1009.76,1035.54,214,24.41,0.21,-30,1
1641945460,2022-01-12 00:57,20.28,1009.79,1035.57,214,24.42,0.21,-24,1
1641945521,2022-01-12 00:58,20.28,1009.77,1035.55,214,24.41,0.21,-24,1
1641945581,2022-01-12 00:59,20.33,1009.79,1035.58,214,24.42,0.25,-26,1
1641945641,2022-01-12 01:00,20.28,1009.75,1035.53,214,24.42,0.21,-29,1
1641945701,2022-01-12 01:01,20.30,1009.81,1035.59,214,24.41,0.22,-28,1
1641945762,2022-01-12 01:02,20.44,1009.81,1035.59,214,24.42,0.33,-28,1
1641945822,2022-01-12 01:03,20.29,1009.77,1035.55,214,24.41,0.21,-23,1
1641945882,2022-01-12 01:04,20.28,1009.81,1035.59,214,24.42,0.21,-23,1
1641945942,2022-01-12 01:05,20.27,1009.82,1035.60,214,24.42,0.21,-24,1
1641946003,2022-01-12 01:06,20.29,1009.80,1035.59,214,24.42,0.22,-28,1
1641946063,2022-01-12 01:07,20.28,1009.81,1035.59,214,24.42,0.21,-24,1
1641946123,2022-01-12 01:08,20.29,1009.81,1035.60,214,24.42,0.22,-21,1
1641946183,2022-01-12 01:09,20.29,1009.80,1035.58,214,24.42,0.22,-27,1
1641946244,2022-01-12 01:10,20.29,1009.83,1035.61,214,24.42,0.22,-28,1
1641946304,2022-01-12 01:11,20.27,1009.80,1035.58,214,24.43,0.21,-26,1
1641946364,2022-01-12 01:12,20.05,1009.77,1035.55,214,24.42,0.06,-22,1
1641946424,2022-01-12 01:13,20.28,1009.78,1035.56,214,24.42,0.21,-23,1
1641946485,2022-01-12 01:14,20.28,1009.79,1035.57,214,24.42,0.21,-23,1
1641946545,2022-01-12 01:15,20.28,1009.80,1035.58,214,24.42,0.21,-21,1
1641946605,2022-01-12 01:16,20.29,1009.80,1035.59,214,24.42,0.22,-24,1
1641946666,2022-01-12 01:17,20.28,1009.84,1035.62,214,24.43,0.22,-26,1
1641946726,2022-01-12 01:18,20.30,1009.86,1035.65,214,24.43,0.24,-33,1
1641946786,2022-01-12 01:19,20.19,1009.86,1035.64,214,24.42,0.15,-29,1
1641946846,2022-01-12 01:20,20.29,1009.83,1035.61,214,24.43,0.23,-24,1
1641946907,2022-01-12 01:21,20.27,1009.86,1035.64,214,24.42,0.21,-32,1
1641946967,2022-01-12 01:22,20.28,1009.86,1035.64,214,24.43,0.22,-25,1
1641947027,2022-01-12 01:23,20.27,1009.85,1035.63,214,24.42,0.21,-27,1
1641947088,2022-01-12 01:24,20.28,1009.89,1035.67,214,24.43,0.22,-26,1
1641947148,2022-01-12 01:25,20.10,1009.89,1035.67,214,24.43,0.10,-29,1
1641947208,2022-01-12 01:26,20.29,1009.88,1035.66,214,24.43,0.23,-27,1
1641947268,2022-01-12 01:27,20.30,1009.87,1035.66,214,24.43,0.24,-29,1
1641947329,2022-01-12 01:28,20.30,1009.93,1035.71,214,24.43,0.24,-26,1
1641947389,2022-01-12 01:29,20.29,1009.91,1035.69,214,24.43,0.23,-25,1
1641947449,2022-01-12 01:30,20.29,1009.91,1035.69,214,24.42,0.22,-24,1
1641947510,2022-01-12 01:31,20.20,1009.92,1035.70,214,24.41,0.15,-23,1
1641947570,2022-01-12 01:32,20.27,1009.92,1035.71,214,24.42,0.21,-28,1
1641947630,2022-01-12 01:33,20.28,1009.92,1035.70,214,24.42,0.21,-28,1
1641947690,2022-01-12 01:34,20.14,1009.91,1035.69,214,24.42,0.12,-25,1
1641947751,2022-01-12 01:35,20.28,1009.91,1035.69,214,24.43,0.22,-27,1
1641947811,2022-01-12 01:36,20.52,1009.92,1035.71,214,24.42,0.38,-25,1
1641947871,2022-01-12 01:37,20.29,1009.89,1035.68,214,24.42,0.22,-29,1
1641947931,2022-01-12 01:38,20.28,1009.90,1035.68,214,24.43,0.22,-32,1
1641947992,2022-01-12 01:39,20.62,1009.87,1035.65,214,24.43,0.45,-27,1
1641948052,2022-01-12 01:40,20.27,1009.86,1035.64,214,24.43,0.22,-29,1
1641948112,2022-01-12 01:41,20.39,1009.85,1035.63,214,24.42,0.29,-24,1
1641948173,2022-01-12 01:42,20.27,1009.87,1035.66,214,24.42,0.21,-30,1
1641948233,2022-01-12 01:43,20.27,1009.90,1035.68,214,24.43,0.22,-26,1
1641948293,2022-01-12 01:44,20.27,1009.89,1035.67,214,24.43,0.22,-28,1
1641948353,2022-01-12 01:45,20.28,1009.82,1035.60,214,24.42,0.21,-24,1
1641948414,2022-01-12 01:46,20.29,1009.85,1035.63,214,24.42,0.22,-30,1
1641948474,2022-01-12 01:47,20.28,1009.83,1035.61,214,24.43,0.22,-30,1
1641948534,2022-01-12 01:48,20.28,1009.84,1035.62,214,24.43,0.22,-23,1
1641948594,2022-01-12 01:49,20.29,1009.86,1035.64,214,24.42,0.22,-25,1
1641948655,2022-01-12 01:50,20.28,1009.86,1035.65,214,24.43,0.22,-28,1
1641948715,2022-01-12 01:51,20.28,1009.84,1035.63,214,24.43,0.22,-25,1
1641948775,2022-01-12 01:52,20.28,1009.84,1035.62,214,24.42,0.21,-30,1
1641948836,2022-01-12 01:53,20.27,1009.82,1035.60,214,24.42,0.21,-27,1
1641948896,2022-01-12 01:54,20.18,1009.82,1035.60,214,24.43,0.16,-23,1
1641948956,2022-01-12 01:55,20.33,1009.82,1035.61,214,24.43,0.26,-26,1
1641949016,2022-01-12 01:56,20.28,1009.83,1035.61,214,24.43,0.22,-25,1
1641949077,2022-01-12 01:57,20.27,1009.82,1035.61,214,24.43,0.22,-25,1
1641949137,2022-01-12 01:58,20.27,1009.81,1035.59,214,24.43,0.22,-26,1
1641949197,2022-01-12 01:59,19.86,1009.84,1035.63,214,24.43,-0.06,-25,1
1641949257,2022-01-12 02:00,19.82,1009.83,1035.61,214,24.43,-0.09,-24,1
1641949317,2022-01-12 02:01,20.37,1009.84,1035.62,214,24.42,0.27,-22,1
1641949378,2022-01-12 02:02,20.27,1009.85,1035.63,214,24.43,0.22,-26,1
1641949438,2022-01-12 02:03,20.27,1009.85,1035.64,214,24.43,0.22,-25,1
1641949498,2022-01-12 02:04,20.29,1009.83,1035.62,214,24.43,0.23,-21,1
1641949558,2022-01-12 02:05,20.28,1009.85,1035.64,214,24.41,0.21,-26,1
1641949618,2022-01-12 02:06,20.29,1009.82,1035.61,214,24.43,0.23,-28,1
1641949678,2022-01-12 02:07,20.32,1009.80,1035.58,214,24.43,0.25,-23,1
1641949738,2022-01-12 02:08,20.28,1009.80,1035.59,214,24.43,0.22,-21,1
1641949798,2022-01-12 02:09,20.29,1009.80,1035.59,214,24.43,0.23,-21,1
1641949858,2022-01-12 02:10,20.30,1009.82,1035.60,214,24.42,0.23,-21,1
1641949918,2022-01-12 02:11,20.30,1009.80,1035.58,214,24.43,0.24,-26,1
1641949978,2022-01-12 02:12,20.30,1009.79,1035.58,214,24.42,0.23,-27,1
1641950039,2022-01-12 02:13,20.29,1009.79,1035.58,214,24.43,0.23,-24,1
1641950099,2022-01-12 02:14,20.29,1009.78,1035.56,214,24.43,0.23,-25,1
1641950159,2022-01-12 02:15,20.29,1009.78,1035.56,214,24.43,0.23,-28,1
1641950219,2022-01-12 02:16,20.30,1009.83,1035.61,214,24.43,0.24,-30,1
1641950279,2022-01-12 02:17,20.29,1009.85,1035.63,214,24.43,0.23,-20,1
1641950339,2022-01-12 02:18,20.31,1009.84,1035.63,214,24.43,0.25,-25,1
1641950399,2022-01-12 02:19,20.28,1009.82,1035.61,214,24.43,0.22,-24,1
1641950459,2022-01-12 02:20,20.36,1009.82,1035.60,214,24.43,0.27,-25,1
1641950519,2022-01-12 02:21,20.29,1009.84,1035.62,214,24.43,0.23,-23,1
1641950579,2022-01-12 02:22,20.30,1009.86,1035.64,214,24.43,0.24,-28,1
1641950639,2022-01-12 02:23,20.30,1009.82,1035.60,214,24.43,0.24,-24,1
1641950700,2022-01-12 02:25,20.29,1009.86,1035.64,214,24.43,0.23,-27,1
1641950760,2022-01-12 02:26,20.29,1009.87,1035.66,214,24.43,0.23,-24,1
1641950820,2022-01-12 02:27,20.30,1009.87,1035.65,214,24.43,0.24,-27,1
1641950880,2022-01-12 02:28,20.28,1009.87,1035.65,214,24.43,0.22,-31,1
1641950940,2022-01-12 02:29,20.30,1009.87,1035.65,214,24.44,0.25,-27,1
1641951000,2022-01-12 02:30,20.29,1009.84,1035.63,214,24.44,0.24,-29,1
1641951060,2022-01-12 02:31,20.30,1009.89,1035.67,214,24.43,0.24,-27,1
1641951120,2022-01-12 02:32,20.30,1009.86,1035.64,214,24.43,0.24,-29,1
1641951180,2022-01-12 02:33,20.30,1009.90,1035.68,214,24.43,0.24,-30,1
1641951240,2022-01-12 02:34,20.31,1009.91,1035.69,214,24.44,0.25,-33,1
1641951300,2022-01-12 02:35,20.31,1009.93,1035.72,214,24.44,0.25,-27,1
1641951361,2022-01-12 02:36,20.30,1009.89,1035.67,214,24.43,0.24,-29,1
1641951421,2022-01-12 02:37,20.29,1009.88,1035.67,214,24.43,0.23,-31,1
1641951481,2022-01-12 02:38,20.31,1009.89,1035.67,214,24.44,0.25,-29,1
1641951541,2022-01-12 02:39,20.71,1009.86,1035.64,214,24.43,0.51,-25,1
1641951601,2022-01-12 02:40,20.29,1009.87,1035.65,214,24.43,0.23,-25,1
1641951661,2022-01-12 02:41,20.29,1009.85,1035.63,214,24.43,0.23,-22,1
1641951721,2022-01-12 02:42,20.31,1009.82,1035.61,214,24.43,0.25,-25,1
1641951781,2022-01-12 02:43,20.31,1009.82,1035.60,214,24.42,0.24,-31,1
1641951841,2022-01-12 02:44,20.30,1009.82,1035.61,214,24.43,0.24,-26,1
1641951901,2022-01-12 02:45,20.31,1009.82,1035.61,214,24.42,0.24,-19,1
1641951961,2022-01-12 02:46,20.30,1009.84,1035.63,214,24.43,0.24,-27,1
1641952021,2022-01-12 02:47,20.32,1009.83,1035.61,214,24.43,0.25,-27,1
1641952082,2022-01-12 02:48,20.35,1009.83,1035.61,214,24.42,0.26,-27,1
1641952142,2022-01-12 02:49,20.31,1009.84,1035.63,214,24.43,0.25,-25,1
1641952202,2022-01-12 02:50,20.32,1009.86,1035.65,214,24.42,0.24,-26,1
1641952262,2022-01-12 02:51,20.33,1009.84,1035.63,214,24.43,0.26,-23,1
1641952322,2022-01-12 02:52,20.48,1009.85,1035.63,214,24.44,0.36,-23,1
1641952382,2022-01-12 02:53,20.33,1009.81,1035.59,214,24.43,0.26,-25,1
1641952442,2022-01-12 02:54,20.32,1009.79,1035.57,214,24.43,0.25,-26,1
1641952502,2022-01-12 02:55,20.33,1009.77,1035.55,214,24.43,0.26,-28,1
1641952562,2022-01-12 02:56,20.21,1009.77,1035.56,214,24.43,0.18,-28,1
1641952622,2022-01-12 02:57,20.31,1009.73,1035.51,214,24.43,0.24,-29,1
1641952685,2022-01-12 02:58,20.32,1009.75,1035.53,214,24.43,0.25,-27,1
1641952746,2022-01-12 02:59,20.33,1009.76,1035.55,214,24.43,0.26,-23,1
1641952806,2022-01-12 03:00,20.32,1009.73,1035.51,214,24.42,0.24,-30,1
1641952866,2022-01-12 03:01,20.32,1009.76,1035.54,214,24.43,0.25,-30,1
1641952926,2022-01-12 03:02,20.33,1009.75,1035.54,214,24.43,0.26,-30,1
1641952987,2022-01-12 03:03,20.33,1009.75,1035.53,214,24.44,0.27,-28,1
1641953047,2022-01-12 03:04,20.33,1009.78,1035.56,214,24.43,0.26,-28,1
1641953107,2022-01-12 03:05,20.42,1009.79,1035.57,214,24.44,0.33,-25,1
1641953168,2022-01-12 03:06,20.32,1009.78,1035.56,214,24.43,0.25,-29,1
1641953228,2022-01-12 03:07,20.33,1009.77,1035.56,214,24.43,0.26,-29,1
1641953288,2022-01-12 03:08,20.21,1009.80,1035.58,214,24.44,0.19,-30,1
1641953348,2022-01-12 03:09,20.35,1009.80,1035.58,214,24.43,0.27,-29,1
1641953409,2022-01-12 03:10,20.33,1009.83,1035.61,214,24.43,0.26,-26,1
1641953469,2022-01-12 03:11,20.52,1009.77,1035.55,214,24.43,0.39,-31,1
1641953529,2022-01-12 03:12,20.32,1009.77,1035.56,214,24.43,0.25,-28,1
1641953589,2022-01-12 03:13,20.33,1009.77,1035.55,214,24.44,0.27,-22,1
1641953650,2022-01-12 03:14,20.31,1009.74,1035.52,214,24.42,0.24,-29,1
1641953710,2022-01-12 03:15,20.33,1009.78,1035.56,214,24.43,0.26,-29,1
1641953770,2022-01-12 03:16,20.32,1009.78,1035.56,214,24.44,0.26,-26,1
1641953831,2022-01-12 03:17,20.33,1009.81,1035.59,214,24.43,0.26,-25,1
1641953891,2022-01-12 03:18,20.35,1009.80,1035.58,214,24.43,0.27,-28,1
1641953951,2022-01-12 03:19,20.35,1009.81,1035.59,214,24.44,0.28,-27,1
1641954011,2022-01-12 03:20,20.33,1009.79,1035.58,214,24.43,0.26,-23,1
1641954072,2022-01-12 03:21,20.35,1009.80,1035.58,214,24.43,0.27,-26,1
1641954132,2022-01-12 03:22,20.31,1009.81,1035.60,214,24.43,0.25,-25,1
1641954192,2022-01-12 03:23,20.48,1009.81,1035.60,214,24.43,0.36,-23,1
1641954253,2022-01-12 03:24,20.32,1009.79,1035.57,214,24.43,0.25,-27,1
1641954313,2022-01-12 03:25,20.33,1009.79,1035.57,214,24.44,0.27,-27,1
1641954373,2022-01-12 03:26,20.24,1009.79,1035.58,214,24.43,0.19,-28,1
1641954433,2022-01-12 03:27,20.35,1009.83,1035.61,214,24.44,0.28,-29,1
1641954494,2022-01-12 03:28,20.35,1009.84,1035.62,214,24.44,0.28,-29,1
1641954554,2022-01-12 03:29,20.35,1009.85,1035.63,214,24.43,0.27,-26,1
1641954614,2022-01-12 03:30,20.35,1009.83,1035.61,214,24.43,0.27,-26,1
1641954675,2022-01-12 03:31,20.35,1009.83,1035.62,214,24.44,0.28,-25,1
1641954735,2022-01-12 03:32,20.32,1009.79,1035.57,214,24.43,0.25,-28,1
1641954795,2022-01-12 03:33,20.32,1009.81,1035.60,214,24.43,0.25,-30,1
1641954856,2022-01-12 03:34,20.25,1009.77,1035.55,214,24.42,0.19,-27,1
1641954916,2022-01-12 03:35,20.32,1009.75,1035.54,214,24.42,0.24,-21,1
1641954976,2022-01-12 03:36,20.35,1009.76,1035.55,214,24.43,0.27,-28,1
1641955036,2022-01-12 03:37,20.33,1009.75,1035.53,214,24.43,0.26,-25,1
1641955097,2022-01-12 03:38,20.33,1009.76,1035.54,214,24.43,0.26,-32,1
1641955157,2022-01-12 03:39,20.33,1009.72,1035.50,214,24.43,0.26,-32,1
1641955217,2022-01-12 03:40,20.33,1009.74,1035.52,214,24.42,0.25,-23,1
1641955278,2022-01-12 03:41,20.30,1009.71,1035.49,214,24.43,0.24,-29,1
1641955338,2022-01-12 03:42,20.31,1009.72,1035.51,214,24.42,0.24,-26,1
1641955398,2022-01-12 03:43,20.32,1009.74,1035.53,214,24.43,0.25,-25,1
1641955458,2022-01-12 03:44,20.37,1009.76,1035.55,214,24.43,0.28,-25,1
1641955519,2022-01-12 03:45,20.31,1009.78,1035.56,214,24.43,0.25,-24,1
1641955579,2022-01-12 03:46,20.35,1009.74,1035.52,214,24.43,0.27,-26,1
1641955639,2022-01-12 03:47,20.33,1009.78,1035.56,214,24.43,0.26,-25,1
1641955700,2022-01-12 03:48,20.33,1009.79,1035.57,214,24.43,0.26,-26,1
1641955760,2022-01-12 03:49,20.31,1009.82,1035.60,214,24.43,0.25,-23,1
1641955820,2022-01-12 03:50,20.33,1009.81,1035.59,214,24.42,0.25,-28,1
1641955880,2022-01-12 03:51,20.32,1009.76,1035.54,214,24.43,0.25,-24,1
1641955941,2022-01-12 03:52,20.35,1009.73,1035.52,214,24.41,0.25,-29,1
1641956001,2022-01-12 03:53,20.33,1009.77,1035.56,214,24.42,0.25,-29,1
1641956061,2022-01-12 03:54,20.35,1009.80,1035.58,214,24.42,0.26,-22,1
1641956121,2022-01-12 03:55,20.33,1009.81,1035.60,214,24.43,0.26,-28,1
1641956182,2022-01-12 03:56,20.32,1009.80,1035.59,214,24.43,0.25,-27,1
1641956242,2022-01-12 03:57,20.25,1009.78,1035.56,214,24.43,0.20,-24,1
1641956302,2022-01-12 03:58,20.31,1009.77,1035.55,214,24.42,0.24,-24,1
1641956363,2022-01-12 03:59,20.31,1009.78,1035.56,214,24.42,0.24,-26,1
1641956423,2022-01-12 04:00,20.30,1009.81,1035.60,214,24.43,0.24,-27,1
1641956483,2022-01-12 04:01,20.30,1009.79,1035.57,214,24.42,0.23,-25,1
1641956543,2022-01-12 04:02,20.32,1009.82,1035.60,214,24.42,0.24,-24,1
1641956604,2022-01-12 04:03,20.55,1009.81,1035.60,214,24.43,0.41,-30,1
1641956664,2022-01-12 04:04,20.31,1009.80,1035.58,214,24.43,0.25,-28,1
1641956724,2022-01-12 04:05,20.33,1009.80,1035.58,214,24.43,0.26,-21,1
1641956785,2022-01-12 04:06,20.29,1009.77,1035.55,214,24.42,0.22,-25,1
1641956845,2022-01-12 04:07,20.42,1009.76,1035.54,214,24.43,0.32,-24,1
1641956905,2022-01-12 04:08,20.36,1009.81,1035.59,214,24.43,0.27,-28,1
1641956965,2022-01-12 04:09,20.30,1009.81,1035.59,214,24.43,0.24,-25,1
1641957026,2022-01-12 04:10,20.35,1009.80,1035.58,214,24.43,0.27,-27,1
1641957086,2022-01-12 04:11,20.31,1009.79,1035.57,214,24.42,0.24,-30,1
1641957146,2022-01-12 04:12,20.31,1009.77,1035.55,214,24.43,0.24,-30,1
1641957207,2022-01-12 04:13,20.49,1009.77,1035.55,214,24.43,0.36,-24,1
1641957267,2022-01-12 04:14,20.30,1009.75,1035.54,214,24.42,0.23,-28,1
1641957327,2022-01-12 04:15,20.30,1009.79,1035.57,214,24.43,0.24,-25,1
1641957387,2022-01-12 04:16,20.31,1009.77,1035.55,214,24.43,0.25,-30,1
1641957448,2022-01-12 04:17,20.31,1009.77,1035.55,214,24.43,0.24,-27,1
1641957508,2022-01-12 04:18,20.30,1009.75,1035.53,214,24.43,0.24,-32,1
1641957568,2022-01-12 04:19,20.29,1009.75,1035.53,214,24.43,0.23,-24,1
1641957629,2022-01-12 04:20,20.28,1009.71,1035.49,214,24.42,0.21,-24,1
1641957689,2022-01-12 04:21,20.30,1009.72,1035.50,214,24.43,0.24,-27,1
1641957749,2022-01-12 04:22,20.16,1009.76,1035.54,214,24.42,0.13,-29,1
1641957809,2022-01-12 04:23,20.29,1009.77,1035.55,214,24.43,0.23,-25,1
1641957870,2022-01-12 04:24,20.28,1009.79,1035.58,214,24.42,0.21,-29,1
1641957930,2022-01-12 04:25,20.29,1009.81,1035.60,214,24.43,0.23,-30,1
1641957990,2022-01-12 04:26,20.28,1009.82,1035.60,214,24.43,0.22,-27,1
1641958051,2022-01-12 04:27,20.28,1009.78,1035.56,214,24.43,0.22,-22,1
1641958111,2022-01-12 04:28,20.29,1009.76,1035.54,214,24.43,0.23,-27,1
1641958171,2022-01-12 04:29,20.29,1009.74,1035.53,214,24.43,0.23,-29,1
1641958231,2022-01-12 04:30,20.40,1009.73,1035.51,214,24.42,0.30,-25,1
1641958292,2022-01-12 04:31,20.29,1009.73,1035.51,214,24.42,0.22,-26,1
1641958352,2022-01-12 04:32,20.27,1009.73,1035.51,214,24.42,0.21,-25,1
1641958412,2022-01-12 04:33,20.27,1009.70,1035.49,214,24.42,0.21,-25,1
1641958472,2022-01-12 04:34,20.00,1009.70,1035.48,214,24.42,0.02,-24,1
1641958533,2022-01-12 04:35,20.28,1009.67,1035.45,214,24.41,0.21,-23,1
1641958593,2022-01-12 04:36,20.26,1009.65,1035.43,214,24.42,0.20,-25,1
1641958653,2022-01-12 04:37,20.27,1009.66,1035.44,214,24.42,0.21,-28,1
1641958714,2022-01-12 04:38,20.28,1009.67,1035.45,214,24.41,0.21,-24,1
1641958774,2022-01-12 04:39,20.26,1009.67,1035.46,214,24.42,0.20,-22,1
1641958834,2022-01-12 04:40,20.26,1009.67,1035.45,214,24.37,0.16,-24,1
1641958895,2022-01-12 04:41,20.25,1009.62,1035.41,214,24.41,0.18,-25,1
1641958955,2022-01-12 04:42,20.25,1009.61,1035.40,214,24.40,0.18,-26,1
1641959015,2022-01-12 04:43,20.24,1009.63,1035.41,214,24.42,0.18,-29,1
1641959075,2022-01-12 04:44,20.25,1009.60,1035.39,214,24.38,0.16,-24,1
1641959136,2022-01-12 04:45,20.16,1009.60,1035.39,214,24.41,0.12,-27,1
1641959196,2022-01-12 04:46,20.44,1009.60,1035.39,214,24.39,0.30,-29,1
1641959256,2022-01-12 04:47,20.25,1009.61,1035.39,214,24.42,0.19,-25,1
1641959316,2022-01-12 04:48,20.29,1009.62,1035.40,214,24.41,0.21,-25,1
1641959377,2022-01-12 04:49,20.25,1009.60,1035.38,214,24.41,0.18,-29,1
1641959437,2022-01-12 04:50,20.24,1009.63,1035.42,214,24.41,0.18,-28,1
1641959497,2022-01-12 04:51,20.25,1009.62,1035.40,214,24.41,0.18,-28,1
1641959558,2022-01-12 04:52,20.25,1009.63,1035.41,214,24.41,0.18,-22,1
1641959618,2022-01-12 04:53,20.24,1009.63,1035.41,214,24.41,0.18,-25,1
1641959678,2022-01-12 04:54,20.23,1009.64,1035.42,214,24.40,0.17,-24,1
1641959738,2022-01-12 04:55,20.22,1009.65,1035.43,214,24.41,0.17,-25,1
1641959799,2022-01-12 04:56,20.22,1009.63,1035.42,214,24.41,0.17,-25,1
1641959859,2022-01-12 04:57,20.22,1009.68,1035.46,214,24.41,0.17,-23,1
1641959919,2022-01-12 04:58,20.22,1009.62,1035.40,214,24.40,0.16,-23,1
1641959980,2022-01-12 04:59,20.21,1009.71,1035.49,214,24.41,0.16,-26,1
1641960040,2022-01-12 05:00,20.21,1009.64,1035.42,214,24.40,0.15,-26,1
1641960100,2022-01-12 05:01,20.22,1009.64,1035.43,214,24.40,0.16,-21,1
1641960160,2022-01-12 05:02,20.21,1009.65,1035.43,214,24.40,0.15,-22,1
1641960221,2022-01-12 05:03,20.21,1009.66,1035.44,214,24.41,0.16,-25,1
1641960281,2022-01-12 05:04,20.21,1009.62,1035.41,214,24.39,0.14,-29,1
1641960341,2022-01-12 05:05,20.19,1009.67,1035.45,214,24.41,0.15,-23,1
1641960401,2022-01-12 05:06,20.07,1009.71,1035.49,214,24.40,0.05,-25,1
1641960462,2022-01-12 05:07,20.21,1009.70,1035.48,214,24.40,0.15,-29,1
1641960522,2022-01-12 05:08,20.22,1009.73,1035.51,214,24.40,0.16,-26,1
1641960582,2022-01-12 05:09,20.13,1009.71,1035.49,214,24.40,0.09,-31,1
1641960643,2022-01-12 05:10,20.20,1009.72,1035.50,214,24.40,0.14,-23,1
1641960703,2022-01-12 05:11,20.31,1009.67,1035.45,214,24.39,0.21,-27,1
1641960763,2022-01-12 05:12,20.21,1009.69,1035.47,214,24.40,0.15,-23,1
1641960823,2022-01-12 05:13,20.21,1009.67,1035.46,214,24.40,0.15,-25,1
1641960884,2022-01-12 05:14,20.19,1009.73,1035.51,214,24.40,0.14,-27,1
1641960944,2022-01-12 05:15,20.20,1009.73,1035.51,214,24.40,0.14,-23,1
1641961004,2022-01-12 05:16,20.21,1009.70,1035.48,214,24.39,0.14,-31,1
1641961065,2022-01-12 05:17,20.21,1009.71,1035.49,214,24.40,0.15,-31,1
1641961125,2022-01-12 05:18,20.58,1009.75,1035.54,214,24.40,0.40,-26,1
1641961185,2022-01-12 05:19,20.20,1009.77,1035.56,214,24.39,0.14,-27,1
1641961245,2022-01-12 05:20,20.21,1009.79,1035.57,214,24.40,0.15,-30,1
1641961306,2022-01-12 05:21,20.18,1009.83,1035.62,214,24.40,0.13,-28,1
1641961366,2022-01-12 05:22,20.18,1009.85,1035.63,214,24.39,0.12,-24,1
1641961426,2022-01-12 05:23,20.18,1009.84,1035.62,214,24.39,0.12,-26,1
1641961487,2022-01-12 05:24,20.17,1009.82,1035.61,214,24.40,0.12,-29,1
1641961547,2022-01-12 05:25,20.22,1009.87,1035.65,214,24.40,0.16,-27,1
1641961607,2022-01-12 05:26,20.16,1009.87,1035.66,214,24.40,0.11,-25,1
1641961667,2022-01-12 05:27,20.18,1009.85,1035.63,214,24.40,0.13,-29,1
1641961728,2022-01-12 05:28,20.17,1009.82,1035.60,214,24.40,0.12,-29,1
1641961788,2022-01-12 05:29,20.19,1009.83,1035.61,214,24.40,0.14,-28,1
1641961848,2022-01-12 05:30,20.17,1009.85,1035.64,214,24.40,0.12,-28,1
1641961909,2022-01-12 05:31,20.16,1009.90,1035.68,214,24.40,0.11,-23,1
1641961969,2022-01-12 05:32,20.17,1009.89,1035.67,214,24.40,0.12,-26,1
1641962029,2022-01-12 05:33,20.16,1009.92,1035.70,214,24.40,0.11,-26,1
1641962089,2022-01-12 05:34,20.16,1009.94,1035.73,214,24.39,0.11,-22,1
1641962150,2022-01-12 05:35,20.17,1009.95,1035.73,214,24.40,0.12,-26,1
1641962210,2022-01-12 05:36,20.16,1009.92,1035.70,214,24.40,0.11,-26,1
1641962270,2022-01-12 05:37,20.16,1009.91,1035.69,214,24.40,0.11,-29,1
1641962331,2022-01-12 05:38,20.15,1009.89,1035.68,214,24.40,0.11,-25,1
1641962391,2022-01-12 05:39,20.16,1009.89,1035.67,214,24.40,0.11,-24,1
1641962451,2022-01-12 05:40,20.15,1009.90,1035.68,214,24.40,0.11,-29,1
1641962511,2022-01-12 05:41,20.15,1009.91,1035.69,214,24.40,0.11,-24,1
1641962572,2022-01-12 05:42,20.15,1009.92,1035.70,214,24.40,0.11,-29,1
1641962632,2022-01-12 05:43,20.15,1009.93,1035.71,214,24.40,0.11,-23,1
1641962692,2022-01-12 05:44,20.14,1009.89,1035.68,214,24.39,0.09,-23,1
1641962752,2022-01-12 05:45,20.15,1009.91,1035.69,214,24.39,0.10,-23,1
1641962813,2022-01-12 05:46,20.14,1009.93,1035.71,214,24.39,0.09,-22,1
1641962873,2022-01-12 05:47,20.15,1009.91,1035.69,214,24.39,0.10,-24,1
1641962933,2022-01-12 05:48,20.14,1009.96,1035.74,214,24.38,0.08,-29,1
1641962994,2022-01-12 05:49,20.10,1009.97,1035.75,214,24.39,0.07,-30,1
1641963054,2022-01-12 05:50,20.12,1009.98,1035.76,214,24.39,0.08,-27,1
1641963114,2022-01-12 05:51,20.16,1009.96,1035.75,214,24.39,0.11,-23,1
1641963174,2022-01-12 05:52,20.12,1009.97,1035.76,214,24.38,0.08,-26,1
1641963235,2022-01-12 05:53,20.12,1010.03,1035.82,214,24.39,0.08,-26,1
1641963295,2022-01-12 05:54,20.10,1010.03,1035.81,214,24.39,0.07,-29,1
1641963355,2022-01-12 05:55,20.10,1010.03,1035.81,214,24.38,0.06,-24,1
1641963415,2022-01-12 05:56,20.10,1010.02,1035.81,214,24.39,0.07,-25,1
1641963476,2022-01-12 05:57,20.11,1010.05,1035.83,214,24.39,0.08,-27,1
1641963536,2022-01-12 05:58,20.09,1010.04,1035.83,214,24.39,0.06,-23,1
1641963596,2022-01-12 05:59,20.10,1010.05,1035.83,214,24.39,0.07,-29,1
1641963656,2022-01-12 06:00,20.08,1010.04,1035.82,214,24.39,0.05,-26,1
1641963717,2022-01-12 06:01,20.09,1010.03,1035.82,214,24.39,0.06,-26,1
1641963777,2022-01-12 06:02,20.09,1010.04,1035.83,214,24.40,0.07,-29,1
1641963837,2022-01-12 06:03,20.10,1010.07,1035.85,214,24.40,0.08,-29,1
1641963897,2022-01-12 06:04,20.09,1010.07,1035.85,214,24.40,0.07,-23,1
1641963957,2022-01-12 06:05,20.10,1010.06,1035.84,214,24.40,0.08,-24,1
1641964018,2022-01-12 06:06,20.09,1010.06,1035.84,214,24.40,0.07,-23,1
1641964078,2022-01-12 06:07,20.08,1010.08,1035.86,214,24.40,0.06,-26,1
1641964138,2022-01-12 06:08,20.09,1010.11,1035.89,214,24.40,0.07,-26,1
1641964198,2022-01-12 06:09,20.08,1010.10,1035.88,214,24.40,0.06,-26,1
1641964258,2022-01-12 06:10,20.08,1010.10,1035.89,214,24.40,0.06,-30,1
1641964318,2022-01-12 06:11,20.08,1010.09,1035.87,214,24.41,0.07,-25,1
1641964378,2022-01-12 06:12,20.09,1010.10,1035.88,214,24.40,0.07,-28,1
1641964438,2022-01-12 06:13,20.05,1010.07,1035.85,214,24.39,0.03,-21,1
1641964499,2022-01-12 06:14,20.08,1010.06,1035.84,214,24.41,0.07,-29,1
1641964559,2022-01-12 06:15,20.07,1010.07,1035.85,214,24.41,0.06,-25,1
1641964619,2022-01-12 06:16,20.06,1010.07,1035.86,214,24.41,0.06,-22,1
1641964679,2022-01-12 06:17,20.07,1010.07,1035.86,214,24.40,0.05,-29,1
1641964739,2022-01-12 06:18,20.06,1010.03,1035.82,214,24.40,0.05,-21,1
1641964799,2022-01-12 06:19,20.07,1010.08,1035.86,214,24.42,0.07,-26,1
1641964859,2022-01-12 06:20,20.06,1010.10,1035.88,214,24.42,0.06,-29,1
1641964919,2022-01-12 06:21,20.06,1010.14,1035.92,214,24.42,0.06,-27,1
1641964979,2022-01-12 06:22,20.05,1010.11,1035.89,214,24.40,0.04,-25,1
1641965039,2022-01-12 06:23,20.04,1010.15,1035.94,214,24.43,0.06,-21,1
1641965099,2022-01-12 06:24,20.05,1010.15,1035.93,214,24.43,0.06,-23,1
1641965160,2022-01-12 06:26,20.04,1010.17,1035.96,214,24.42,0.05,-24,1
1641965220,2022-01-12 06:27,20.04,1010.16,1035.95,214,24.41,0.04,-21,1
1641965280,2022-01-12 06:28,20.03,1010.16,1035.94,214,24.43,0.05,-26,1
1641965340,2022-01-12 06:29,19.96,1010.18,1035.96,214,24.44,0.01,-25,1
1641965400,2022-01-12 06:30,20.04,1010.18,1035.96,214,24.43,0.06,-25,1
1641965460,2022-01-12 06:31,20.03,1010.21,1036.00,214,24.44,0.06,-25,1
1641965520,2022-01-12 06:32,20.04,1010.20,1035.98,214,24.43,0.06,-23,1
1641965580,2022-01-12 06:33,20.03,1010.19,1035.98,214,24.43,0.05,-25,1
1641965640,2022-01-12 06:34,20.03,1010.21,1035.99,214,24.44,0.06,-23,1
1641965700,2022-01-12 06:35,20.02,1010.18,1035.96,214,24.44,0.05,-29,1
1641965760,2022-01-12 06:36,20.03,1010.20,1035.98,214,24.44,0.06,-30,1
1641965821,2022-01-12 06:37,20.03,1010.14,1035.93,214,24.44,0.06,-24,1
1641965881,2022-01-12 06:38,20.01,1010.17,1035.96,214,24.44,0.04,-27,1
1641965941,2022-01-12 06:39,20.03,1010.20,1035.99,214,24.44,0.06,-25,1
1641966001,2022-01-12 06:40,20.03,1010.21,1035.99,214,24.44,0.06,-22,1
1641966061,2022-01-12 06:41,20.02,1010.21,1035.99,214,24.44,0.05,-29,1
1641966121,2022-01-12 06:42,20.01,1010.22,1036.00,214,24.44,0.04,-28,1
1641966181,2022-01-12 06:43,20.01,1010.21,1035.99,214,24.44,0.04,-28,1
1641966241,2022-01-12 06:44,20.01,1010.20,1035.98,214,24.44,0.04,-25,1
1641966301,2022-01-12 06:45,20.02,1010.21,1035.99,214,24.44,0.05,-22,1
1641966361,2022-01-12 06:46,20.01,1010.23,1036.01,214,24.44,0.04,-27,1
1641966421,2022-01-12 06:47,20.00,1010.23,1036.01,214,24.44,0.04,-29,1
1641966482,2022-01-12 06:48,20.02,1010.26,1036.04,214,24.44,0.05,-24,1
1641966542,2022-01-12 06:49,20.01,1010.22,1036.00,214,24.44,0.04,-25,1
1641966602,2022-01-12 06:50,20.00,1010.24,1036.02,214,24.45,0.04,-27,1
1641966662,2022-01-12 06:51,19.98,1010.24,1036.03,214,24.45,0.04,-24,1
1641966722,2022-01-12 06:52,19.98,1010.25,1036.03,214,24.44,0.03,-22,1
1641966782,2022-01-12 06:53,20.00,1010.22,1036.00,214,24.44,0.04,-27,1
1641966842,2022-01-12 06:54,19.98,1010.27,1036.06,214,24.45,0.04,-23,1
1641966902,2022-01-12 06:55,20.00,1010.32,1036.10,214,24.45,0.04,-23,1
1641966962,2022-01-12 06:56,19.99,1010.34,1036.13,214,24.45,0.04,-23,1
1641967022,2022-01-12 06:57,19.98,1010.36,1036.14,214,24.45,0.04,-24,1
1641967083,2022-01-12 06:58,20.00,1010.35,1036.14,214,24.45,0.04,-22,1
1641967143,2022-01-12 06:59,19.97,1010.37,1036.16,214,24.45,0.03,-24,1
1641967203,2022-01-12 07:00,19.96,1010.40,1036.18,214,24.44,0.01,-24,1
1641967263,2022-01-12 07:01,19.97,1010.43,1036.21,214,24.45,0.03,-26,1
1641967323,2022-01-12 07:02,19.96,1010.42,1036.20,214,24.44,0.01,-24,1
1641967386,2022-01-12 07:03,19.97,1010.44,1036.22,214,24.45,0.03,-27,1
1641967446,2022-01-12 07:04,19.97,1010.42,1036.20,214,24.45,0.03,-20,1
1641967506,2022-01-12 07:05,19.97,1010.40,1036.18,214,24.44,0.02,-24,1
1641967567,2022-01-12 07:06,19.97,1010.45,1036.23,214,24.45,0.03,-26,1
1641967627,2022-01-12 07:07,19.96,1010.44,1036.22,214,24.44,0.01,-24,1
1641967687,2022-01-12 07:08,19.97,1010.43,1036.21,214,24.44,0.02,-22,1
1641967748,2022-01-12 07:09,19.97,1010.46,1036.24,214,24.45,0.03,-23,1
1641967808,2022-01-12 07:10,19.96,1010.43,1036.21,214,24.45,0.02,-30,1
1641967868,2022-01-12 07:11,19.96,1010.42,1036.20,214,24.44,0.01,-25,1
1641967928,2022-01-12 07:12,19.96,1010.50,1036.28,214,24.45,0.02,-27,1
1641967989,2022-01-12 07:13,19.95,1010.46,1036.24,214,24.45,0.01,-22,1
1641968049,2022-01-12 07:14,19.96,1010.51,1036.30,214,24.45,0.02,-32,1
1641968109,2022-01-12 07:15,19.96,1010.51,1036.30,214,24.44,0.01,-29,1
1641968170,2022-01-12 07:16,19.70,1010.53,1036.31,214,24.45,-0.16,-24,1
1641968230,2022-01-12 07:17,19.96,1010.56,1036.34,214,24.45,0.02,-21,1
1641968290,2022-01-12 07:18,19.95,1010.60,1036.38,214,24.45,0.01,-23,1
1641968350,2022-01-12 07:19,19.96,1010.59,1036.37,214,24.45,0.02,-29,1
1641968411,2022-01-12 07:20,19.93,1010.59,1036.38,214,24.45,-0.00,-25,1
1641968471,2022-01-12 07:21,19.96,1010.59,1036.37,214,24.45,0.02,-28,1
1641968531,2022-01-12 07:22,19.98,1010.58,1036.37,214,24.45,0.04,-21,1
1641968591,2022-01-12 07:23,19.93,1010.61,1036.39,214,24.46,0.01,-26,1
1641968652,2022-01-12 07:24,19.96,1010.61,1036.39,214,24.46,0.03,-28,1
1641968712,2022-01-12 07:25,19.94,1010.58,1036.36,214,24.46,0.01,-30,1
1641968772,2022-01-12 07:26,19.94,1010.55,1036.33,214,24.46,0.01,-27,1
1641968833,2022-01-12 07:27,19.95,1010.55,1036.33,214,24.46,0.02,-20,1
1641968893,2022-01-12 07:28,19.94,1010.55,1036.33,214,24.45,0.01,-30,1
1641968953,2022-01-12 07:29,19.94,1010.61,1036.39,214,24.45,0.01,-25,1
1641969013,2022-01-12 07:30,19.93,1010.62,1036.41,214,24.45,-0.00,-24,1
1641969074,2022-01-12 07:31,19.94,1010.64,1036.42,214,24.44,-0.00,-23,1
1641969134,2022-01-12 07:32,19.94,1010.64,1036.42,214,24.46,0.01,-22,1
1641969194,2022-01-12 07:33,19.94,1010.62,1036.41,214,24.46,0.01,-26,1
1641969255,2022-01-12 07:34,19.97,1010.59,1036.37,214,24.45,0.03,-29,1
1641969315,2022-01-12 07:35,19.94,1010.60,1036.39,214,24.46,0.01,-22,1
1641969375,2022-01-12 07:36,19.93,1010.64,1036.42,214,24.46,0.01,-24,1
1641969435,2022-01-12 07:37,19.93,1010.65,1036.43,214,24.46,0.01,-23,1
1641969496,2022-01-12 07:38,19.93,1010.64,1036.43,214,24.45,-0.00,-27,1
1641969556,2022-01-12 07:39,19.94,1010.66,1036.44,214,24.46,0.01,-30,1
1641969616,2022-01-12 07:40,19.94,1010.65,1036.43,214,24.46,0.01,-30,1
1641969677,2022-01-12 07:41,19.94,1010.59,1036.37,214,24.46,0.01,-27,1
1641969737,2022-01-12 07:42,19.93,1010.66,1036.44,214,24.46,0.01,-31,1
1641969797,2022-01-12 07:43,19.92,1010.61,1036.39,214,24.47,0.01,-25,1
1641969857,2022-01-12 07:44,19.93,1010.58,1036.36,214,24.47,0.02,-29,1
1641969918,2022-01-12 07:45,19.94,1010.58,1036.36,214,24.46,0.01,-24,1
1641969978,2022-01-12 07:46,19.93,1010.62,1036.40,214,24.46,0.01,-35,1
1641970038,2022-01-12 07:47,19.94,1010.64,1036.42,214,24.47,0.02,-25,1
1641970099,2022-01-12 07:48,19.93,1010.67,1036.45,214,24.47,0.02,-23,1
1641970159,2022-01-12 07:49,19.93,1010.68,1036.47,214,24.46,0.01,-29,1
1641970219,2022-01-12 07:50,19.94,1010.71,1036.50,214,24.47,0.02,-25,1
1641970279,2022-01-12 07:51,19.92,1010.73,1036.52,214,24.47,0.01,-26,1
1641970340,2022-01-12 07:52,19.92,1010.73,1036.51,214,24.48,0.02,-34,1
1641970400,2022-01-12 07:53,20.13,1010.73,1036.51,214,24.47,0.15,-27,1
1641970460,2022-01-12 07:54,19.94,1010.75,1036.54,214,24.49,0.04,-25,1
1641970521,2022-01-12 07:55,19.96,1010.76,1036.54,214,24.47,0.04,-31,1
1641970581,2022-01-12 07:56,20.30,1010.77,1036.56,214,24.49,0.29,-29,1
1641970641,2022-01-12 07:57,19.94,1010.78,1036.56,214,24.50,0.05,-26,1
1641970701,2022-01-12 07:58,19.94,1010.81,1036.60,214,24.50,0.05,-25,1
1641970762,2022-01-12 07:59,19.94,1010.80,1036.59,214,24.51,0.06,-29,1
1641970822,2022-01-12 08:00,19.95,1010.78,1036.56,214,24.51,0.06,-32,1
1641970882,2022-01-12 08:01,19.96,1010.79,1036.58,214,24.51,0.07,-26,1
1641970943,2022-01-12 08:02,20.42,1010.78,1036.57,214,24.52,0.39,-26,1
1641971003,2022-01-12 08:03,20.23,1010.85,1036.64,214,24.53,0.27,-27,1
1641971063,2022-01-12 08:04,19.97,1010.88,1036.66,214,24.53,0.09,-24,1
1641971123,2022-01-12 08:05,19.97,1010.77,1036.55,214,24.53,0.09,-27,1
1641971184,2022-01-12 08:06,19.97,1010.83,1036.62,214,24.54,0.10,-24,1
1641971244,2022-01-12 08:07,19.96,1010.89,1036.67,214,24.54,0.09,-25,1
1641971304,2022-01-12 08:08,19.99,1010.90,1036.68,214,24.54,0.11,-25,1
1641971364,2022-01-12 08:09,19.99,1011.00,1036.78,214,24.56,0.13,-28,1
1641971425,2022-01-12 08:10,20.01,1010.97,1036.76,214,24.56,0.15,-24,1
1641971485,2022-01-12 08:11,20.00,1010.97,1036.76,214,24.57,0.15,-27,1
1641971545,2022-01-12 08:12,20.01,1010.96,1036.74,214,24.57,0.15,-26,1
1641971606,2022-01-12 08:13,20.02,1010.98,1036.77,214,24.59,0.18,-22,1
1641971666,2022-01-12 08:14,20.02,1011.00,1036.78,214,24.59,0.18,-30,1
1641971726,2022-01-12 08:15,19.90,1011.01,1036.79,214,24.59,0.10,-29,1
1641971786,2022-01-12 08:16,20.01,1011.05,1036.83,214,24.60,0.18,-23,1
1641971847,2022-01-12 08:17,20.05,1011.07,1036.86,214,24.61,0.21,-25,1
1641971907,2022-01-12 08:18,20.05,1011.08,1036.86,214,24.62,0.22,-26,1
1641971967,2022-01-12 08:19,20.06,1011.12,1036.91,214,24.62,0.23,-21,1
1641972028,2022-01-12 08:20,20.07,1011.11,1036.89,214,24.63,0.24,-27,1
1641972088,2022-01-12 08:21,20.06,1011.11,1036.89,214,24.64,0.24,-24,1
1641972148,2022-01-12 08:22,20.09,1011.09,1036.87,214,24.64,0.27,-25,1
1641972209,2022-01-12 08:23,20.10,1011.11,1036.90,214,24.65,0.28,-23,1
1641972269,2022-01-12 08:24,20.22,1011.11,1036.90,214,24.66,0.37,-32,1
1641972329,2022-01-12 08:25,20.13,1011.06,1036.84,214,24.67,0.32,-27,1
1641972389,2022-01-12 08:26,20.16,1011.06,1036.84,214,24.67,0.34,-24,1
1641972450,2022-01-12 08:27,20.15,1011.04,1036.82,214,24.67,0.33,-27,1
1641972510,2022-01-12 08:28,20.20,1010.98,1036.76,214,24.67,0.37,-26,1
1641972570,2022-01-12 08:29,20.18,1010.96,1036.74,214,24.68,0.36,-22,1
1641972631,2022-01-12 08:30,20.28,1010.96,1036.74,214,24.70,0.45,-28,1
1641972691,2022-01-12 08:31,20.28,1010.94,1036.72,214,24.70,0.45,-28,1
1641972751,2022-01-12 08:32,20.29,1010.95,1036.73,214,24.71,0.46,-28,1
1641972811,2022-01-12 08:33,20.28,1010.95,1036.73,214,24.71,0.46,-23,1
1641972872,2022-01-12 08:34,20.28,1010.97,1036.75,214,24.73,0.47,-28,1
1641972932,2022-01-12 08:35,20.33,1010.98,1036.77,214,24.74,0.51,-30,1
1641972992,2022-01-12 08:36,20.26,1010.94,1036.73,214,24.73,0.46,-32,1
1641973053,2022-01-12 08:37,20.28,1010.94,1036.72,214,24.74,0.48,-25,1
1641973113,2022-01-12 08:38,20.29,1010.95,1036.74,214,24.77,0.51,-25,1
1641973173,2022-01-12 08:39,20.30,1011.06,1036.85,214,24.77,0.51,-27,1
1641973233,2022-01-12 08:40,20.35,1011.03,1036.81,214,24.78,0.56,-23,1
1641973294,2022-01-12 08:41,20.37,1011.12,1036.90,214,24.79,0.58,-24,1
1641973354,2022-01-12 08:42,20.36,1011.14,1036.92,214,24.80,0.58,-28,1
1641973414,2022-01-12 08:43,20.42,1011.16,1036.94,214,24.80,0.62,-24,1
1641973475,2022-01-12 08:44,20.46,1011.15,1036.94,214,24.81,0.66,-24,1
1641973535,2022-01-12 08:45,20.46,1011.18,1036.96,214,24.83,0.68,-30,1
1641973595,2022-01-12 08:46,20.48,1011.14,1036.93,214,24.83,0.69,-25,1
1641973655,2022-01-12 08:47,20.72,1011.20,1036.99,214,24.84,0.86,-21,1
1641973716,2022-01-12 08:48,20.46,1011.19,1036.97,214,24.86,0.70,-23,1
1641973776,2022-01-12 08:49,20.48,1011.20,1036.98,214,24.86,0.71,-25,1
1641973836,2022-01-12 08:50,20.41,1011.19,1036.97,214,24.87,0.67,-29,1
1641973897,2022-01-12 08:51,20.56,1011.24,1037.02,214,24.88,0.79,-26,1
1641973957,2022-01-12 08:52,20.61,1011.23,1037.02,214,24.88,0.82,-30,1
1641974017,2022-01-12 08:53,20.64,1011.25,1037.03,214,24.89,0.85,-30,1
1641974078,2022-01-12 08:54,20.64,1011.21,1036.99,214,24.90,0.86,-20,1
1641974138,2022-01-12 08:55,20.95,1011.20,1036.98,214,24.91,1.07,-31,1
1641974198,2022-01-12 08:56,20.64,1011.18,1036.96,214,24.91,0.86,-28,1
1641974258,2022-01-12 08:57,20.64,1011.16,1036.94,214,24.91,0.86,-31,1
1641974319,2022-01-12 08:58,20.79,1011.15,1036.93,214,24.93,0.98,-25,1
1641974379,2022-01-12 08:59,20.64,1011.18,1036.97,214,24.93,0.88,-26,1
1641974439,2022-01-12 09:00,20.51,1011.18,1036.96,214,24.94,0.80,-25,1
1641974500,2022-01-12 09:01,20.65,1011.19,1036.97,214,24.93,0.89,-31,1
1641974560,2022-01-12 09:02,20.68,1011.18,1036.96,214,24.95,0.92,-29,1
1641974620,2022-01-12 09:03,20.69,1011.17,1036.95,214,24.96,0.94,-26,1
1641974681,2022-01-12 09:04,20.70,1011.19,1036.97,214,24.96,0.94,-28,1
1641974741,2022-01-12 09:05,20.70,1011.16,1036.95,214,24.96,0.94,-27,1
1641974801,2022-01-12 09:06,20.72,1011.19,1036.97,214,24.97,0.97,-29,1
1641974861,2022-01-12 09:07,20.71,1011.21,1037.00,214,24.98,0.97,-26,1
1641974922,2022-01-12 09:08,20.75,1011.22,1037.00,214,24.99,1.00,-23,1
1641974982,2022-01-12 09:09,20.76,1011.20,1036.98,214,24.99,1.01,-28,1
1641975042,2022-01-12 09:10,20.80,1011.19,1036.97,214,25.00,1.05,-25,1
1641975103,2022-01-12 09:11,20.80,1011.21,1037.00,214,25.00,1.05,-28,1
1641975163,2022-01-12 09:12,20.84,1011.23,1037.02,214,25.01,1.08,-30,1
1641975223,2022-01-12 09:13,20.87,1011.16,1036.94,214,25.01,1.10,-23,1
1641975283,2022-01-12 09:14,20.87,1011.18,1036.96,214,25.01,1.10,-24,1
1641975344,2022-01-12 09:15,20.83,1011.16,1036.94,214,25.01,1.08,-24,1
1641975404,2022-01-12 09:16,20.82,1011.16,1036.94,214,25.01,1.07,-25,1
1641975464,2022-01-12 09:17,20.80,1011.16,1036.94,214,25.02,1.06,-26,1
1641975525,2022-01-12 09:18,20.82,1011.15,1036.94,214,25.02,1.08,-29,1
1641975585,2022-01-12 09:19,20.88,1011.16,1036.94,214,25.02,1.11,-27,1
1641975645,2022-01-12 09:20,20.83,1011.15,1036.93,214,24.99,1.06,-22,1
1641975705,2022-01-12 09:21,20.85,1011.16,1036.94,214,25.04,1.11,-26,1
1641975766,2022-01-12 09:22,20.87,1011.18,1036.96,214,25.05,1.13,-23,1
1641975826,2022-01-12 09:23,21.12,1011.18,1036.96,214,25.06,1.31,-31,1
1641975886,2022-01-12 09:24,20.86,1011.16,1036.95,214,25.06,1.13,-29,1
1641975946,2022-01-12 09:25,20.86,1011.17,1036.95,214,25.06,1.13,-27,1
1641976007,2022-01-12 09:26,20.88,1011.16,1036.94,214,25.08,1.16,-22,1
1641976067,2022-01-12 09:27,20.90,1011.15,1036.93,214,25.09,1.19,-26,1
1641976127,2022-01-12 09:28,20.75,1011.21,1036.99,214,25.10,1.09,-26,1
1641976188,2022-01-12 09:29,21.07,1011.24,1037.02,214,25.10,1.31,-22,1
1641976248,2022-01-12 09:30,21.01,1011.16,1036.95,214,25.11,1.28,-25,1
1641976308,2022-01-12 09:31,21.03,1011.25,1037.03,214,25.12,1.29,-26,1
1641976369,2022-01-12 09:32,21.04,1011.24,1037.03,214,25.13,1.31,-27,1
1641976429,2022-01-12 09:33,20.76,1011.27,1037.05,214,25.14,1.14,-25,1
1641976489,2022-01-12 09:34,21.09,1011.26,1037.05,214,25.15,1.36,-29,1
1641976549,2022-01-12 09:35,21.09,1011.29,1037.07,214,25.15,1.36,-31,1
1641976610,2022-01-12 09:36,21.12,1011.26,1037.05,214,25.16,1.39,-32,1
1641976670,2022-01-12 09:37,21.16,1011.26,1037.05,214,25.16,1.42,-25,1
1641976730,2022-01-12 09:38,21.18,1011.28,1037.06,214,25.18,1.45,-24,1
1641976791,2022-01-12 09:39,21.22,1011.29,1037.07,214,25.19,1.48,-25,1
1641976851,2022-01-12 09:40,21.25,1011.30,1037.08,214,25.20,1.51,-28,1
1641976911,2022-01-12 09:41,21.12,1011.31,1037.10,214,25.21,1.43,-30,1
1641976971,2022-01-12 09:42,21.35,1011.34,1037.12,214,25.21,1.58,-30,1
1641977032,2022-01-12 09:43,21.40,1011.42,1037.20,214,25.22,1.63,-29,1
1641977092,2022-01-12 09:44,21.48,1011.35,1037.13,214,25.21,1.67,-23,1
1641977152,2022-01-12 09:45,21.43,1011.32,1037.10,214,25.24,1.66,-28,1
1641977213,2022-01-12 09:46,21.60,1011.25,1037.03,214,25.24,1.77,-23,1
1641977273,2022-01-12 09:47,21.65,1011.26,1037.05,214,25.25,1.81,-24,1
1641977333,2022-01-12 09:48,21.67,1011.31,1037.09,214,25.25,1.82,-29,1
1641977394,2022-01-12 09:49,21.88,1011.33,1037.11,214,25.26,1.97,-31,1
1641977454,2022-01-12 09:50,21.97,1011.38,1037.17,214,25.26,2.02,-26,1
1641977514,2022-01-12 09:51,22.10,1011.35,1037.13,214,25.27,2.11,-26,1
1641977574,2022-01-12 09:52,22.28,1011.34,1037.13,214,25.29,2.24,-30,1
1641977635,2022-01-12 09:53,22.42,1011.34,1037.13,214,25.28,2.32,-26,1
1641977695,2022-01-12 09:54,22.80,1011.38,1037.17,214,25.29,2.57,-24,1
1641977755,2022-01-12 09:55,22.68,1011.42,1037.20,214,25.29,2.50,-28,1
1641977815,2022-01-12 09:56,22.67,1011.46,1037.25,214,25.30,2.50,-26,1
1641977876,2022-01-12 09:57,22.61,1011.50,1037.29,214,25.30,2.46,-29,1
1641977936,2022-01-12 09:58,22.63,1011.53,1037.31,214,25.29,2.46,-20,1
1641977996,2022-01-12 09:59,22.46,1011.54,1037.32,214,25.29,2.36,-27,1
1641978056,2022-01-12 10:00,22.71,1011.55,1037.34,214,25.29,2.52,-27,1
1641978117,2022-01-12 10:01,22.74,1011.58,1037.36,214,25.29,2.53,-25,1
1641978177,2022-01-12 10:02,22.85,1011.54,1037.32,214,25.29,2.60,-29,1
1641978237,2022-01-12 10:03,22.83,1011.50,1037.28,214,25.28,2.58,-29,1
1641978298,2022-01-12 10:04,22.90,1011.52,1037.30,214,25.27,2.61,-28,1
1641978358,2022-01-12 10:05,22.81,1011.50,1037.28,214,25.26,2.55,-29,1
1641978418,2022-01-12 10:06,22.83,1011.52,1037.30,214,25.26,2.57,-26,1
1641978478,2022-01-12 10:07,22.91,1011.47,1037.26,214,25.26,2.61,-24,1
1641978539,2022-01-12 10:08,22.93,1011.49,1037.28,214,25.25,2.62,-27,1
1641978599,2022-01-12 10:09,22.89,1011.56,1037.34,214,25.24,2.58,-24,1
1641978659,2022-01-12 10:10,22.96,1011.49,1037.27,214,25.23,2.62,-25,1
1641978719,2022-01-12 10:11,22.91,1011.48,1037.26,214,25.23,2.59,-26,1
1641978779,2022-01-12 10:12,22.96,1011.49,1037.27,214,25.22,2.61,-25,1
1641978839,2022-01-12 10:13,22.94,1011.48,1037.27,214,25.22,2.60,-26,1
1641978899,2022-01-12 10:14,23.01,1011.50,1037.28,214,25.21,2.63,-25,1
1641978959,2022-01-12 10:15,23.02,1011.50,1037.28,214,25.20,2.63,-23,1
1641979019,2022-01-12 10:16,23.03,1011.45,1037.23,214,25.18,2.62,-32,1
1641979080,2022-01-12 10:18,23.04,1011.50,1037.29,214,25.18,2.62,-26,1
1641979140,2022-01-12 10:19,23.04,1011.43,1037.21,214,25.18,2.62,-23,1
1641979200,2022-01-12 10:20,23.09,1011.46,1037.25,214,25.16,2.64,-23,1
1641979260,2022-01-12 10:21,23.11,1011.43,1037.22,214,25.15,2.65,-23,1
1641979320,2022-01-12 10:22,23.14,1011.43,1037.21,214,25.15,2.66,-28,1
1641979380,2022-01-12 10:23,23.19,1011.41,1037.20,214,25.15,2.69,-23,1
1641979440,2022-01-12 10:24,23.17,1011.40,1037.19,214,25.14,2.67,-25,1
1641979500,2022-01-12 10:25,23.14,1011.40,1037.18,214,25.14,2.65,-31,1
1641979561,2022-01-12 10:26,23.44,1011.38,1037.16,214,25.13,2.83,-28,1
1641979621,2022-01-12 10:27,23.20,1011.43,1037.21,214,25.12,2.67,-26,1
1641979681,2022-01-12 10:28,23.16,1011.43,1037.21,214,25.12,2.65,-24,1
1641979741,2022-01-12 10:29,23.18,1011.41,1037.19,214,25.11,2.65,-33,1
1641979801,2022-01-12 10:30,23.21,1011.42,1037.21,214,25.11,2.67,-27,1
1641979861,2022-01-12 10:31,23.20,1011.38,1037.16,214,25.10,2.65,-26,1
1641979922,2022-01-12 10:32,23.19,1011.36,1037.14,214,25.09,2.64,-24,1
1641979982,2022-01-12 10:33,23.12,1011.33,1037.11,214,25.08,2.59,-22,1
1641980042,2022-01-12 10:34,23.34,1011.34,1037.12,214,25.07,2.72,-25,1
1641980102,2022-01-12 10:35,23.15,1011.33,1037.11,214,25.07,2.60,-23,1
1641980162,2022-01-12 10:36,23.20,1011.31,1037.09,214,25.06,2.62,-24,1
1641980222,2022-01-12 10:37,23.17,1011.29,1037.07,214,25.05,2.60,-28,1
1641980282,2022-01-12 10:38,23.16,1011.30,1037.09,214,25.05,2.59,-28,1
1641980342,2022-01-12 10:39,23.15,1011.30,1037.08,214,25.05,2.58,-25,1
1641980403,2022-01-12 10:40,23.14,1011.31,1037.09,214,25.04,2.57,-29,1
1641980463,2022-01-12 10:41,23.12,1011.29,1037.07,214,25.04,2.56,-25,1
1641980523,2022-01-12 10:42,23.10,1011.29,1037.07,214,25.03,2.53,-31,1
1641980583,2022-01-12 10:43,23.07,1011.25,1037.04,214,25.03,2.52,-29,1
1641980646,2022-01-12 10:44,23.06,1011.31,1037.09,214,25.02,2.51,-20,1
1641980706,2022-01-12 10:45,23.08,1011.28,1037.06,214,25.02,2.52,-28,1
1641980767,2022-01-12 10:46,23.35,1011.35,1037.13,214,25.01,2.67,-22,1
1641980827,2022-01-12 10:47,23.05,1011.33,1037.12,214,25.01,2.49,-24,1
1641980887,2022-01-12 10:48,23.04,1011.26,1037.05,214,25.00,2.47,-28,1
1641980947,2022-01-12 10:49,23.04,1011.23,1037.02,214,25.00,2.47,-30,1
1641981008,2022-01-12 10:50,23.01,1011.15,1036.93,214,25.00,2.45,-23,1
1641981068,2022-01-12 10:51,22.82,1011.14,1036.93,214,25.00,2.34,-27,1
1641981128,2022-01-12 10:52,23.02,1011.12,1036.90,214,25.00,2.46,-28,1
1641981189,2022-01-12 10:53,22.97,1011.09,1036.87,214,24.99,2.43,-23,1
1641981249,2022-01-12 10:54,22.99,1011.06,1036.84,214,24.99,2.43,-21,1
1641981309,2022-01-12 10:55,22.98,1011.01,1036.79,214,24.99,2.43,-27,1
1641981370,2022-01-12 10:56,22.96,1011.02,1036.80,214,24.99,2.42,-25,1
1641981430,2022-01-12 10:57,22.94,1010.98,1036.77,214,24.95,2.37,-23,1
1641981490,2022-01-12 10:58,22.93,1010.97,1036.75,214,24.98,2.39,-28,1
1641981551,2022-01-12 10:59,22.92,1010.94,1036.72,214,24.98,2.38,-27,1
1641981611,2022-01-12 11:00,22.90,1010.97,1036.76,214,24.98,2.37,-27,1
1641981671,2022-01-12 11:01,22.91,1010.97,1036.75,214,24.98,2.38,-27,1
1641981732,2022-01-12 11:02,22.90,1010.86,1036.65,214,24.97,2.36,-29,1
1641981792,2022-01-12 11:03,22.88,1010.77,1036.55,214,24.96,2.35,-27,1
1641981852,2022-01-12 11:04,22.86,1010.72,1036.51,214,24.96,2.33,-25,1
1641981913,2022-01-12 11:05,22.85,1010.78,1036.56,214,24.97,2.33,-25,1
1641981973,2022-01-12 11:06,22.85,1010.70,1036.48,214,24.96,2.33,-29,1
1641982033,2022-01-12 11:07,22.86,1010.70,1036.48,214,24.96,2.33,-28,1
1641982094,2022-01-12 11:08,22.86,1010.67,1036.46,214,24.96,2.33,-26,1
1641982154,2022-01-12 11:09,22.83,1010.69,1036.47,214,24.96,2.31,-27,1
1641982214,2022-01-12 11:10,22.80,1010.68,1036.47,214,24.96,2.29,-27,1
1641982275,2022-01-12 11:11,22.81,1010.72,1036.50,214,24.96,2.30,-24,1
1641982335,2022-01-12 11:12,22.76,1010.74,1036.53,214,24.96,2.27,-30,1
1641982395,2022-01-12 11:13,22.81,1010.71,1036.49,214,24.95,2.29,-24,1
1641982456,2022-01-12 11:14,22.76,1010.78,1036.56,214,24.94,2.25,-27,1
1641982516,2022-01-12 11:15,22.75,1010.85,1036.63,214,24.95,2.26,-23,1
1641982576,2022-01-12 11:16,22.73,1010.80,1036.59,214,24.95,2.24,-23,1
1641982637,2022-01-12 11:17,22.73,1010.83,1036.61,214,24.94,2.23,-31,1
1641982697,2022-01-12 11:18,22.85,1010.80,1036.58,214,24.94,2.31,-26,1
1641982757,2022-01-12 11:19,22.71,1010.81,1036.60,214,24.94,2.22,-24,1
1641982818,2022-01-12 11:20,22.61,1010.72,1036.50,214,24.91,2.13,-26,1
1641982878,2022-01-12 11:21,22.66,1010.72,1036.50,214,24.95,2.20,-25,1
1641982938,2022-01-12 11:22,22.65,1010.64,1036.43,214,24.94,2.19,-27,1
1641982999,2022-01-12 11:23,22.64,1010.67,1036.45,214,24.93,2.17,-28,1
1641983059,2022-01-12 11:24,22.64,1010.65,1036.43,214,24.94,2.18,-28,1
1641983119,2022-01-12 11:25,22.62,1010.68,1036.47,214,24.93,2.16,-28,1
1641983180,2022-01-12 11:26,22.62,1010.73,1036.51,214,24.93,2.16,-26,1
1641983240,2022-01-12 11:27,22.61,1010.79,1036.57,214,24.94,2.16,-29,1
1641983300,2022-01-12 11:28,22.77,1010.80,1036.58,214,24.93,2.25,-23,1
1641983361,2022-01-12 11:29,22.57,1010.85,1036.63,214,24.92,2.11,-29,1
1641983421,2022-01-12 11:30,22.56,1010.87,1036.65,214,24.93,2.12,-28,1
1641983481,2022-01-12 11:31,22.54,1010.89,1036.67,214,24.93,2.11,-26,1
1641983542,2022-01-12 11:32,22.54,1010.87,1036.65,214,24.93,2.11,-28,1
1641983602,2022-01-12 11:33,22.52,1010.96,1036.74,214,24.93,2.10,-28,1
1641983662,2022-01-12 11:34,22.51,1010.89,1036.68,214,24.93,2.09,-24,1
1641983723,2022-01-12 11:35,22.52,1010.89,1036.67,214,24.93,2.10,-26,1
1641983783,2022-01-12 11:36,22.48,1010.93,1036.71,214,24.92,2.06,-24,1
1641983843,2022-01-12 11:37,22.33,1010.90,1036.68,214,24.92,1.97,-23,1
1641983904,2022-01-12 11:38,22.49,1010.95,1036.73,214,24.92,2.07,-25,1
1641983964,2022-01-12 11:39,22.46,1010.98,1036.77,214,24.93,2.05,-25,1
1641984024,2022-01-12 11:40,22.44,1011.00,1036.78,214,24.92,2.04,-28,1
1641984085,2022-01-12 11:41,22.53,1011.02,1036.81,214,24.92,2.09,-28,1
1641984145,2022-01-12 11:42,22.43,1011.01,1036.80,214,24.92,2.03,-22,1
1641984205,2022-01-12 11:43,22.41,1010.99,1036.77,214,24.92,2.02,-29,1
1641984265,2022-01-12 11:44,22.40,1010.95,1036.73,214,24.91,2.00,-26,1
1641984326,2022-01-12 11:45,22.38,1010.91,1036.69,214,24.91,1.99,-28,1
1641984386,2022-01-12 11:46,22.38,1010.90,1036.68,214,24.91,1.99,-24,1
1641984446,2022-01-12 11:47,22.34,1010.85,1036.63,214,24.91,1.97,-24,1
1641984507,2022-01-12 11:48,22.37,1010.80,1036.58,214,24.91,1.98,-26,1
1641984567,2022-01-12 11:49,22.33,1010.76,1036.54,214,24.91,1.96,-25,1
1641984627,2022-01-12 11:50,22.34,1010.75,1036.53,214,24.91,1.97,-21,1
1641984688,2022-01-12 11:51,22.31,1010.72,1036.51,214,24.90,1.94,-25,1
1641984748,2022-01-12 11:52,22.30,1010.73,1036.51,214,24.91,1.94,-31,1
1641984808,2022-01-12 11:53,22.31,1010.79,1036.57,214,24.90,1.94,-24,1
1641984869,2022-01-12 11:54,22.29,1010.70,1036.49,214,24.90,1.93,-24,1
1641984929,2022-01-12 11:55,22.27,1010.70,1036.49,214,24.91,1.92,-23,1
1641984989,2022-01-12 11:56,22.23,1010.69,1036.47,214,24.90,1.89,-27,1
1641985049,2022-01-12 11:57,22.26,1010.72,1036.50,214,24.90,1.91,-26,1
1641985110,2022-01-12 11:58,22.26,1010.74,1036.52,214,24.90,1.90,-27,1
1641985170,2022-01-12 11:59,22.15,1010.72,1036.50,214,24.90,1.84,-25,1
1641985230,2022-01-12 12:00,22.39,1010.69,1036.48,214,24.85,1.95,-23,1
1641985291,2022-01-12 12:01,22.22,1010.65,1036.44,214,24.89,1.88,-23,1
1641985351,2022-01-12 12:02,22.21,1010.74,1036.52,214,24.89,1.87,-24,1
1641985411,2022-01-12 12:03,22.21,1010.67,1036.46,214,24.89,1.87,-26,1
1641985471,2022-01-12 12:04,22.19,1010.66,1036.44,214,24.90,1.86,-25,1
1641985532,2022-01-12 12:05,22.18,1010.62,1036.40,214,24.89,1.85,-22,1
1641985592,2022-01-12 12:06,21.84,1010.58,1036.36,214,24.89,1.63,-25,1
1641985652,2022-01-12 12:07,21.95,1010.55,1036.33,214,24.89,1.70,-19,1
1641985712,2022-01-12 12:08,22.17,1010.58,1036.37,214,24.89,1.84,-25,1
1641985773,2022-01-12 12:09,22.15,1010.60,1036.38,214,24.89,1.83,-24,1
1641985833,2022-01-12 12:10,22.13,1010.64,1036.43,214,24.89,1.82,-21,1
1641985893,2022-01-12 12:11,22.12,1010.66,1036.45,214,24.89,1.81,-27,1
1641985954,2022-01-12 12:12,22.12,1010.67,1036.46,214,24.86,1.79,-28,1
1641986014,2022-01-12 12:13,22.11,1010.68,1036.46,214,24.88,1.80,-30,1
1641986074,2022-01-12 12:14,21.97,1010.71,1036.49,214,24.89,1.72,-23,1
1641986134,2022-01-12 12:15,21.86,1010.67,1036.45,214,24.89,1.65,-23,1
1641986195,2022-01-12 12:16,22.08,1010.69,1036.48,214,24.82,1.73,-23,1
1641986255,2022-01-12 12:17,22.07,1010.69,1036.47,214,24.89,1.78,-25,1
1641986315,2022-01-12 12:18,22.04,1010.77,1036.55,214,24.88,1.75,-23,1
1641986376,2022-01-12 12:19,22.04,1010.86,1036.64,214,24.89,1.76,-27,1
1641986436,2022-01-12 12:20,22.04,1010.83,1036.61,214,24.89,1.76,-25,1
1641986496,2022-01-12 12:21,22.00,1010.80,1036.59,214,24.88,1.73,-23,1
1641986557,2022-01-12 12:22,22.01,1010.73,1036.51,214,24.88,1.74,-26,1
1641986617,2022-01-12 12:23,22.01,1010.71,1036.49,214,24.89,1.74,-26,1
1641986677,2022-01-12 12:24,21.99,1010.68,1036.46,214,24.88,1.72,-23,1
1641986738,2022-01-12 12:25,21.99,1010.56,1036.35,214,24.88,1.72,-26,1
1641986798,2022-01-12 12:26,21.95,1010.54,1036.32,214,24.87,1.68,-23,1
1641986858,2022-01-12 12:27,21.97,1010.50,1036.28,214,24.88,1.71,-23,1
1641986919,2022-01-12 12:28,21.95,1010.49,1036.28,214,24.88,1.69,-28,1
1641986979,2022-01-12 12:29,21.93,1010.55,1036.33,214,24.88,1.68,-26,1
1641987040,2022-01-12 12:30,21.95,1010.49,1036.28,214,24.88,1.69,-26,1
1641987100,2022-01-12 12:31,21.95,1010.53,1036.31,214,24.88,1.69,-28,1
1641987160,2022-01-12 12:32,21.93,1010.54,1036.33,214,24.89,1.69,-32,1
1641987220,2022-01-12 12:33,21.89,1010.54,1036.32,214,24.87,1.65,-22,1
1641987281,2022-01-12 12:34,21.89,1010.59,1036.37,214,24.87,1.65,-27,1
1641987341,2022-01-12 12:35,21.92,1010.59,1036.37,214,24.85,1.65,-25,1
1641987401,2022-01-12 12:36,21.89,1010.62,1036.41,214,24.88,1.66,-25,1
1641987462,2022-01-12 12:37,21.89,1010.60,1036.39,214,24.88,1.66,-27,1
1641987522,2022-01-12 12:38,22.11,1010.63,1036.41,214,24.88,1.80,-27,1
1641987582,2022-01-12 12:39,21.86,1010.62,1036.40,214,24.88,1.64,-26,1
1641987643,2022-01-12 12:40,21.86,1010.53,1036.31,214,24.87,1.63,-26,1
1641987703,2022-01-12 12:41,21.86,1010.50,1036.29,214,24.87,1.63,-26,1
1641987764,2022-01-12 12:42,21.84,1010.51,1036.29,214,24.88,1.62,-26,1
1641987824,2022-01-12 12:43,21.98,1010.47,1036.25,214,24.87,1.71,-28,1
1641987884,2022-01-12 12:44,21.78,1010.45,1036.24,214,24.88,1.59,-21,1
1641987945,2022-01-12 12:45,21.80,1010.50,1036.28,214,24.87,1.59,-23,1
1641988005,2022-01-12 12:46,21.79,1010.48,1036.26,214,24.87,1.59,-30,1
1641988065,2022-01-12 12:47,21.78,1010.40,1036.18,214,24.88,1.59,-26,1
1641988126,2022-01-12 12:48,21.79,1010.41,1036.19,214,24.88,1.59,-25,1
1641988186,2022-01-12 12:49,21.77,1010.43,1036.21,214,24.87,1.57,-28,1
1641988246,2022-01-12 12:50,21.77,1010.46,1036.25,214,24.88,1.58,-23,1
1641988306,2022-01-12 12:51,21.77,1010.40,1036.18,214,24.88,1.58,-31,1
1641988367,2022-01-12 12:52,21.76,1010.36,1036.14,214,24.87,1.57,-27,1
1641988427,2022-01-12 12:53,21.75,1010.35,1036.14,214,24.88,1.57,-24,1
1641988487,2022-01-12 12:54,21.62,1010.36,1036.14,214,24.88,1.48,-24,1
1641988548,2022-01-12 12:55,21.74,1010.39,1036.17,214,24.88,1.56,-25,1
1641988608,2022-01-12 12:56,21.72,1010.39,1036.18,214,24.88,1.55,-24,1
1641988668,2022-01-12 12:57,21.73,1010.37,1036.15,214,24.86,1.54,-23,1
1641988729,2022-01-12 12:58,21.73,1010.36,1036.15,214,24.88,1.55,-27,1
1641988789,2022-01-12 12:59,21.72,1010.29,1036.08,214,24.88,1.54,-22,1
1641988849,2022-01-12 13:00,21.69,1010.25,1036.04,214,24.87,1.52,-28,1
1641988910,2022-01-12 13:01,21.72,1010.25,1036.03,214,24.88,1.54,-29,1
1641988970,2022-01-12 13:02,21.67,1010.24,1036.02,214,24.88,1.52,-30,1
1641989030,2022-01-12 13:03,21.67,1010.19,1035.98,214,24.88,1.52,-26,1
1641989091,2022-01-12 13:04,21.67,1010.22,1036.01,214,24.86,1.50,-26,1
1641989151,2022-01-12 13:05,21.66,1010.16,1035.94,214,24.88,1.51,-28,1
1641989211,2022-01-12 13:06,21.67,1010.24,1036.03,214,24.88,1.52,-26,1
1641989271,2022-01-12 13:07,21.66,1010.22,1036.00,214,24.87,1.50,-29,1
1641989332,2022-01-12 13:08,21.63,1010.31,1036.09,214,24.87,1.48,-29,1
1641989392,2022-01-12 13:09,22.00,1010.26,1036.04,214,24.88,1.73,-28,1
1641989452,2022-01-12 13:10,21.63,1010.26,1036.05,214,24.87,1.48,-25,1
1641989512,2022-01-12 13:11,21.63,1010.27,1036.05,214,24.87,1.48,-27,1
1641989573,2022-01-12 13:12,21.62,1010.30,1036.08,214,24.86,1.47,-25,1
1641989633,2022-01-12 13:13,21.62,1010.31,1036.09,214,24.87,1.47,-23,1
1641989693,2022-01-12 13:14,21.61,1010.34,1036.12,214,24.87,1.47,-27,1
1641989754,2022-01-12 13:15,21.61,1010.32,1036.10,214,24.88,1.47,-28,1
1641989814,2022-01-12 13:16,21.61,1010.40,1036.19,214,24.88,1.47,-26,1
1641989874,2022-01-12 13:17,21.59,1010.37,1036.16,214,24.88,1.46,-27,1
1641989935,2022-01-12 13:18,21.60,1010.40,1036.19,214,24.88,1.47,-27,1
1641989995,2022-01-12 13:19,21.57,1010.44,1036.22,214,24.88,1.45,-24,1
1641990055,2022-01-12 13:20,21.57,1010.41,1036.20,214,24.88,1.45,-23,1
1641990115,2022-01-12 13:21,21.57,1010.49,1036.27,214,24.88,1.45,-32,1
1641990176,2022-01-12 13:22,21.56,1010.48,1036.27,214,24.88,1.45,-29,1
1641990236,2022-01-12 13:23,21.56,1010.55,1036.33,214,24.87,1.44,-26,1
1641990296,2022-01-12 13:24,21.54,1010.51,1036.30,214,24.87,1.42,-28,1
1641990357,2022-01-12 13:25,21.67,1010.48,1036.26,214,24.88,1.52,-27,1
1641990417,2022-01-12 13:26,21.53,1010.52,1036.30,214,24.87,1.42,-25,1
1641990477,2022-01-12 13:27,21.55,1010.53,1036.31,214,24.88,1.44,-26,1
1641990537,2022-01-12 13:28,21.55,1010.54,1036.33,214,24.87,1.43,-22,1
1641990598,2022-01-12 13:29,21.63,1010.53,1036.32,214,24.87,1.48,-28,1
1641990658,2022-01-12 13:30,21.54,1010.55,1036.34,214,24.86,1.42,-32,1
1641990718,2022-01-12 13:31,21.52,1010.57,1036.35,214,24.88,1.42,-27,1
1641990779,2022-01-12 13:32,21.51,1010.53,1036.31,214,24.88,1.41,-24,1
1641990839,2022-01-12 13:33,21.52,1010.55,1036.33,214,24.88,1.42,-26,1
1641990899,2022-01-12 13:34,21.53,1010.54,1036.32,214,24.88,1.43,-27,1
1641990959,2022-01-12 13:35,21.53,1010.48,1036.26,214,24.88,1.43,-31,1
1641991019,2022-01-12 13:36,21.52,1010.48,1036.26,214,24.88,1.42,-30,1
1641991079,2022-01-12 13:37,21.52,1010.44,1036.23,214,24.88,1.42,-27,1
1641991139,2022-01-12 13:38,21.51,1010.39,1036.17,214,24.87,1.40,-27,1
1641991199,2022-01-12 13:39,21.93,1010.39,1036.18,214,24.88,1.68,-25,1
1641991259,2022-01-12 13:40,21.51,1010.38,1036.16,214,24.88,1.41,-26,1
1641991320,2022-01-12 13:42,21.50,1010.40,1036.18,214,24.88,1.40,-25,1
1641991380,2022-01-12 13:43,21.51,1010.42,1036.21,214,24.88,1.41,-25,1
1641991440,2022-01-12 13:44,21.49,1010.48,1036.26,214,24.87,1.39,-27,1
1641991500,2022-01-12 13:45,21.49,1010.49,1036.27,214,24.88,1.40,-25,1
1641991560,2022-01-12 13:46,21.46,1010.49,1036.27,214,24.88,1.38,-26,1
1641991620,2022-01-12 13:47,21.46,1010.50,1036.28,214,24.88,1.38,-29,1
1641991680,2022-01-12 13:48,21.46,1010.48,1036.26,214,24.89,1.39,-27,1
1641991740,2022-01-12 13:49,21.46,1010.48,1036.26,214,24.89,1.39,-21,1
1641991801,2022-01-12 13:50,21.44,1010.43,1036.21,214,24.89,1.38,-24,1
1641991861,2022-01-12 13:51,21.45,1010.42,1036.20,214,24.88,1.38,-24,1
1641991921,2022-01-12 13:52,21.44,1010.42,1036.20,214,24.88,1.37,-24,1
1641991981,2022-01-12 13:53,21.38,1010.43,1036.21,214,24.88,1.33,-27,1
1641992041,2022-01-12 13:54,21.56,1010.41,1036.19,214,24.88,1.45,-24,1
1641992101,2022-01-12 13:55,21.42,1010.42,1036.20,214,24.88,1.35,-29,1
1641992161,2022-01-12 13:56,21.42,1010.39,1036.17,214,24.89,1.36,-25,1
1641992222,2022-01-12 13:57,21.17,1010.35,1036.14,214,24.88,1.19,-28,1
1641992282,2022-01-12 13:58,21.43,1010.36,1036.14,214,24.87,1.35,-27,1
1641992342,2022-01-12 13:59,21.41,1010.42,1036.20,214,24.88,1.35,-26,1
1641992402,2022-01-12 14:00,21.25,1010.37,1036.15,214,24.88,1.24,-28,1
1641992462,2022-01-12 14:01,21.40,1010.34,1036.13,214,24.87,1.33,-29,1
1641992522,2022-01-12 14:02,21.40,1010.33,1036.11,214,24.69,1.18,-24,1
1641992583,2022-01-12 14:03,21.39,1010.31,1036.09,214,24.88,1.33,-24,1
1641992643,2022-01-12 14:04,21.38,1010.26,1036.05,214,24.88,1.33,-28,1
1641992703,2022-01-12 14:05,21.37,1010.27,1036.05,214,24.88,1.32,-25,1
1641992763,2022-01-12 14:06,21.37,1010.25,1036.04,214,24.88,1.32,-29,1
1641992823,2022-01-12 14:07,21.48,1010.25,1036.03,214,24.87,1.38,-24,1
1641992883,2022-01-12 14:08,21.34,1010.22,1036.00,214,24.88,1.30,-24,1
1641992943,2022-01-12 14:09,21.35,1010.24,1036.02,214,24.88,1.31,-24,1
1641993003,2022-01-12 14:10,21.33,1010.30,1036.09,214,24.88,1.30,-20,1
1641993064,2022-01-12 14:11,21.34,1010.32,1036.10,214,24.87,1.30,-23,1
1641993124,2022-01-12 14:12,21.32,1010.34,1036.12,214,24.87,1.28,-26,1
1641993184,2022-01-12 14:13,21.42,1010.33,1036.11,214,24.87,1.35,-24,1
1641993244,2022-01-12 14:14,21.12,1010.28,1036.06,214,24.85,1.13,-25,1
1641993304,2022-01-12 14:15,21.33,1010.26,1036.04,214,24.87,1.29,-28,1
1641993364,2022-01-12 14:16,21.46,1010.25,1036.03,214,24.87,1.37,-27,1
1641993425,2022-01-12 14:17,21.31,1010.27,1036.06,214,24.87,1.27,-29,1
1641993485,2022-01-12 14:18,21.30,1010.28,1036.06,214,24.87,1.27,-24,1
1641993545,2022-01-12 14:19,21.29,1010.28,1036.06,214,24.87,1.26,-25,1
1641993605,2022-01-12 14:20,21.30,1010.25,1036.03,214,24.87,1.27,-24,1
1641993665,2022-01-12 14:21,21.29,1010.25,1036.04,214,24.86,1.25,-29,1
1641993726,2022-01-12 14:22,21.27,1010.17,1035.95,214,24.87,1.25,-28,1
1641993786,2022-01-12 14:23,21.26,1010.16,1035.94,214,24.87,1.24,-24,1
1641993846,2022-01-12 14:24,21.27,1010.14,1035.92,214,24.87,1.25,-20,1
1641993906,2022-01-12 14:25,21.25,1010.10,1035.88,214,24.87,1.23,-27,1
1641993967,2022-01-12 14:26,21.26,1009.97,1035.76,214,24.87,1.24,-23,1
1641994027,2022-01-12 14:27,21.26,1010.02,1035.81,214,24.84,1.21,-23,1
1641994087,2022-01-12 14:28,21.23,1010.07,1035.85,214,24.87,1.22,-19,1
1641994147,2022-01-12 14:29,21.23,1010.05,1035.83,214,24.86,1.22,-21,1
1641994207,2022-01-12 14:30,21.22,1010.07,1035.85,214,24.87,1.22,-23,1
1641994268,2022-01-12 14:31,21.29,1010.06,1035.84,214,24.87,1.26,-25,1
1641994328,2022-01-12 14:32,21.31,1010.13,1035.91,214,24.86,1.26,-25,1
1641994388,2022-01-12 14:33,21.22,1010.08,1035.86,214,24.86,1.21,-25,1
1641994448,2022-01-12 14:34,21.21,1010.15,1035.94,214,24.86,1.20,-23,1
1641994509,2022-01-12 14:35,21.22,1010.20,1035.99,214,24.86,1.21,-26,1
1641994569,2022-01-12 14:36,21.43,1010.23,1036.01,214,24.87,1.35,-28,1
1641994629,2022-01-12 14:37,21.20,1010.25,1036.03,214,24.86,1.19,-24,1
1641994689,2022-01-12 14:38,21.19,1010.19,1035.98,214,24.87,1.19,-27,1
1641994749,2022-01-12 14:39,21.17,1010.15,1035.94,214,24.86,1.17,-32,1
1641994810,2022-01-12 14:40,21.18,1010.10,1035.88,214,24.86,1.18,-27,1
1641994870,2022-01-12 14:41,21.19,1010.07,1035.85,214,24.87,1.19,-24,1
1641994930,2022-01-12 14:42,21.18,1010.08,1035.86,214,24.87,1.19,-26,1
1641994990,2022-01-12 14:43,21.17,1010.05,1035.84,214,24.87,1.18,-27,1
1641995050,2022-01-12 14:44,21.16,1010.08,1035.86,214,24.86,1.16,-30,1
1641995111,2022-01-12 14:45,21.16,1010.09,1035.88,214,24.86,1.16,-27,1
1641995171,2022-01-12 14:46,21.13,1010.13,1035.91,214,24.87,1.16,-24,1
1641995231,2022-01-12 14:47,21.04,1010.14,1035.92,214,24.86,1.09,-28,1
1641995292,2022-01-12 14:48,21.12,1010.08,1035.86,214,24.87,1.15,-30,1
1641995352,2022-01-12 14:49,21.13,1010.06,1035.84,214,24.86,1.15,-27,1
1641995412,2022-01-12 14:50,21.12,1010.07,1035.86,214,24.87,1.15,-26,1
1641995473,2022-01-12 14:51,21.12,1010.07,1035.85,214,24.87,1.15,-30,1
1641995533,2022-01-12 14:52,20.94,1010.07,1035.86,214,24.86,1.02,-29,1
1641995593,2022-01-12 14:53,21.08,1010.04,1035.82,214,24.86,1.11,-26,1
1641995654,2022-01-12 14:54,21.08,1010.02,1035.80,214,24.87,1.12,-29,1
1641995714,2022-01-12 14:55,21.08,1009.98,1035.77,214,24.86,1.11,-31,1
1641995774,2022-01-12 14:56,21.20,1009.97,1035.75,214,24.86,1.19,-27,1
1641995835,2022-01-12 14:57,21.29,1009.95,1035.73,214,24.87,1.26,-26,1
1641995895,2022-01-12 14:58,21.08,1009.96,1035.74,214,24.86,1.11,-32,1
1641995955,2022-01-12 14:59,21.10,1009.95,1035.73,214,24.86,1.13,-22,1
1641996016,2022-01-12 15:00,21.07,1009.97,1035.75,214,24.85,1.10,-28,1
1641996076,2022-01-12 15:01,21.06,1009.97,1035.75,214,24.86,1.10,-30,1
1641996136,2022-01-12 15:02,21.06,1009.94,1035.73,214,24.86,1.10,-25,1
1641996197,2022-01-12 15:03,21.06,1009.97,1035.75,214,24.86,1.10,-23,1
1641996257,2022-01-12 15:04,21.05,1009.97,1035.75,214,24.85,1.08,-28,1
1641996317,2022-01-12 15:05,21.02,1010.04,1035.82,214,24.86,1.08,-28,1
1641996378,2022-01-12 15:06,21.04,1010.14,1035.92,214,24.86,1.08,-22,1
1641996438,2022-01-12 15:07,20.87,1010.08,1035.86,214,24.85,0.97,-30,1
1641996498,2022-01-12 15:08,21.04,1010.11,1035.89,214,24.86,1.08,-29,1
1641996559,2022-01-12 15:09,21.04,1010.15,1035.93,214,24.85,1.08,-24,1
1641996619,2022-01-12 15:10,21.02,1010.12,1035.91,214,24.85,1.07,-26,1
1641996679,2022-01-12 15:11,21.02,1010.17,1035.95,214,24.85,1.07,-26,1
1641996740,2022-01-12 15:12,20.99,1010.14,1035.93,214,24.85,1.05,-24,1
1641996800,2022-01-12 15:13,20.98,1010.17,1035.95,214,24.85,1.04,-27,1
1641996860,2022-01-12 15:14,20.97,1010.16,1035.95,214,24.85,1.03,-27,1
1641996921,2022-01-12 15:15,20.99,1010.17,1035.96,214,24.85,1.05,-27,1
1641996981,2022-01-12 15:16,20.99,1010.20,1035.98,214,24.85,1.05,-27,1
1641997041,2022-01-12 15:17,20.98,1010.20,1035.98,214,24.85,1.04,-28,1
1641997102,2022-01-12 15:18,21.14,1010.25,1036.03,214,24.85,1.15,-29,1
1641997162,2022-01-12 15:19,21.10,1010.25,1036.04,214,24.85,1.12,-30,1
1641997222,2022-01-12 15:20,21.03,1010.10,1035.88,214,24.85,1.07,-27,1
1641997283,2022-01-12 15:21,20.97,1010.22,1036.00,214,24.85,1.03,-29,1
1641997343,2022-01-12 15:22,20.97,1010.25,1036.03,214,24.85,1.03,-21,1
1641997403,2022-01-12 15:23,20.94,1010.24,1036.02,214,24.85,1.01,-22,1
1641997464,2022-01-12 15:24,20.95,1010.30,1036.09,214,24.85,1.02,-24,1
1641997524,2022-01-12 15:25,20.95,1010.33,1036.11,214,24.85,1.02,-30,1
1641997584,2022-01-12 15:26,20.95,1010.30,1036.08,214,24.84,1.01,-27,1
1641997645,2022-01-12 15:27,20.95,1010.24,1036.03,214,24.85,1.02,-26,1
1641997705,2022-01-12 15:28,20.92,1010.20,1035.98,214,24.84,1.00,-26,1
1641997765,2022-01-12 15:29,20.94,1010.19,1035.98,214,24.84,1.00,-22,1
1641997826,2022-01-12 15:30,20.94,1010.21,1035.99,214,24.84,1.00,-24,1
1641997886,2022-01-12 15:31,20.91,1010.22,1036.00,214,24.85,1.00,-27,1
1641997946,2022-01-12 15:32,20.91,1010.26,1036.04,214,24.84,0.99,-30,1
1641998008,2022-01-12 15:33,20.92,1010.39,1036.17,214,24.84,1.00,-25,1
1641998068,2022-01-12 15:34,20.91,1010.38,1036.16,214,24.84,0.99,-26,1
1641998129,2022-01-12 15:35,20.90,1010.37,1036.16,214,24.84,0.98,-27,1
1641998189,2022-01-12 15:36,20.91,1010.38,1036.16,214,24.84,0.99,-27,1
1641998249,2022-01-12 15:37,20.90,1010.36,1036.14,214,24.83,0.97,-27,1
1641998309,2022-01-12 15:38,20.91,1010.33,1036.12,214,24.84,0.99,-29,1
1641998370,2022-01-12 15:39,20.88,1010.31,1036.10,214,24.83,0.96,-23,1
1641998430,2022-01-12 15:40,20.89,1010.30,1036.08,214,24.84,0.97,-27,1
1641998491,2022-01-12 15:41,20.88,1010.26,1036.05,214,24.83,0.96,-26,1
1641998551,2022-01-12 15:42,20.89,1010.24,1036.02,214,24.83,0.96,-24,1
1641998611,2022-01-12 15:43,20.88,1010.22,1036.01,214,24.83,0.96,-27,1
1641998672,2022-01-12 15:44,21.03,1010.22,1036.00,214,24.83,1.06,-23,1
1641998732,2022-01-12 15:45,20.87,1010.22,1036.00,214,24.83,0.95,-29,1
1641998792,2022-01-12 15:46,20.85,1010.26,1036.04,214,24.83,0.94,-29,1
1641998853,2022-01-12 15:47,20.86,1010.22,1036.00,214,24.83,0.94,-29,1
1641998913,2022-01-12 15:48,20.86,1010.25,1036.03,214,24.83,0.94,-29,1
1641998973,2022-01-12 15:49,20.85,1010.23,1036.02,214,24.83,0.94,-24,1
1641999034,2022-01-12 15:50,20.85,1010.16,1035.94,214,24.83,0.93,-28,1
1641999094,2022-01-12 15:51,20.83,1010.17,1035.95,214,24.83,0.92,-29,1
1641999154,2022-01-12 15:52,20.85,1010.21,1036.00,214,24.83,0.94,-28,1
1641999214,2022-01-12 15:53,20.83,1010.19,1035.97,214,24.82,0.91,-27,1
1641999275,2022-01-12 15:54,20.84,1010.23,1036.01,214,24.82,0.92,-25,1
1641999335,2022-01-12 15:55,20.79,1010.21,1036.00,214,24.82,0.89,-27,1
1641999395,2022-01-12 15:56,20.81,1010.22,1036.00,214,24.82,0.91,-23,1
1641999455,2022-01-12 15:57,20.81,1010.24,1036.02,214,24.82,0.91,-22,1
1641999516,2022-01-12 15:58,20.79,1010.17,1035.95,214,24.81,0.88,-25,1
1641999576,2022-01-12 15:59,20.80,1010.12,1035.90,214,24.81,0.89,-29,1
1641999636,2022-01-12 16:00,20.58,1010.15,1035.93,214,24.81,0.74,-27,1
1641999697,2022-01-12 16:01,20.81,1010.14,1035.93,214,24.81,0.90,-22,1
1641999757,2022-01-12 16:02,20.78,1010.18,1035.96,214,24.81,0.87,-25,1
1641999817,2022-01-12 16:03,20.80,1010.15,1035.94,214,24.81,0.89,-30,1
1641999877,2022-01-12 16:04,20.78,1010.19,1035.98,214,24.81,0.87,-29,1
1641999938,2022-01-12 16:05,20.77,1010.13,1035.91,214,24.81,0.87,-27,1
1641999998,2022-01-12 16:06,20.77,1010.14,1035.92,214,24.81,0.87,-22,1
1642000058,2022-01-12 16:07,20.78,1010.13,1035.92,214,24.80,0.87,-23,1
1642000118,2022-01-12 16:08,20.68,1010.21,1035.99,214,24.81,0.81,-28,1
1642000179,2022-01-12 16:09,20.76,1010.11,1035.90,214,24.81,0.86,-22,1
1642000239,2022-01-12 16:10,20.75,1010.06,1035.85,214,24.80,0.84,-27,1
1642000299,2022-01-12 16:11,20.75,1010.02,1035.81,214,24.80,0.84,-27,1
1642000360,2022-01-12 16:12,20.73,1010.06,1035.84,214,24.80,0.83,-28,1
1642000420,2022-01-12 16:13,20.74,1010.03,1035.82,214,24.80,0.84,-22,1
1642000480,2022-01-12 16:14,20.74,1010.06,1035.84,214,24.80,0.84,-30,1
1642000540,2022-01-12 16:15,20.75,1010.10,1035.89,214,24.80,0.84,-29,1
1642000601,2022-01-12 16:16,21.13,1010.12,1035.91,214,24.80,1.10,-25,1
1642000661,2022-01-12 16:17,20.71,1010.13,1035.91,214,24.79,0.81,-18,1
1642000721,2022-01-12 16:18,20.74,1010.21,1035.99,214,24.80,0.84,-26,1
1642000782,2022-01-12 16:19,20.69,1010.14,1035.93,214,24.80,0.81,-27,1
1642000842,2022-01-12 16:20,20.71,1010.13,1035.91,214,24.80,0.82,-24,1
1642000902,2022-01-12 16:21,20.71,1010.10,1035.89,214,24.80,0.82,-22,1
1642000962,2022-01-12 16:22,20.69,1010.07,1035.85,214,24.79,0.80,-23,1
1642001023,2022-01-12 16:23,20.70,1010.04,1035.83,214,24.79,0.81,-25,1
1642001083,2022-01-12 16:24,20.69,1010.02,1035.81,214,24.79,0.80,-24,1
1642001143,2022-01-12 16:25,20.70,1010.03,1035.81,214,24.80,0.81,-30,1
1642001204,2022-01-12 16:26,20.70,1010.02,1035.80,214,24.79,0.81,-22,1
1642001264,2022-01-12 16:27,20.71,1010.03,1035.82,214,24.78,0.80,-25,1
1642001324,2022-01-12 16:28,20.68,1010.04,1035.82,214,24.80,0.80,-27,1
1642001384,2022-01-12 16:29,20.69,1010.07,1035.85,214,24.79,0.80,-24,1
1642001445,2022-01-12 16:30,20.70,1010.00,1035.78,214,24.79,0.81,-25,1
1642001505,2022-01-12 16:31,20.70,1009.99,1035.77,214,24.79,0.81,-28,1
1642001565,2022-01-12 16:32,20.68,1010.02,1035.81,214,24.80,0.80,-29,1
1642001625,2022-01-12 16:33,20.68,1010.07,1035.85,214,24.79,0.79,-29,1
1642001686,2022-01-12 16:34,20.67,1010.08,1035.86,214,24.79,0.78,-28,1
1642001746,2022-01-12 16:35,20.68,1010.11,1035.89,214,24.80,0.80,-27,1
1642001806,2022-01-12 16:36,20.68,1010.01,1035.79,214,24.80,0.80,-26,1
1642001867,2022-01-12 16:37,20.68,1009.98,1035.77,214,24.79,0.79,-27,1
1642001927,2022-01-12 16:38,20.65,1009.99,1035.77,214,24.80,0.78,-27,1
1642001987,2022-01-12 16:39,20.60,1010.01,1035.80,214,24.80,0.75,-26,1
1642002047,2022-01-12 16:40,20.66,1010.05,1035.84,214,24.80,0.78,-29,1
1642002108,2022-01-12 16:41,20.66,1010.09,1035.87,214,24.79,0.78,-25,1
1642002168,2022-01-12 16:42,20.65,1010.15,1035.93,214,24.79,0.77,-33,1
1642002228,2022-01-12 16:43,20.64,1010.14,1035.92,214,24.79,0.76,-30,1
1642002289,2022-01-12 16:44,20.65,1010.18,1035.96,214,24.79,0.77,-27,1
1642002349,2022-01-12 16:45,20.65,1010.20,1035.98,214,24.80,0.78,-28,1
1642002409,2022-01-12 16:46,20.33,1010.18,1035.96,214,24.79,0.55,-21,1
1642002469,2022-01-12 16:47,20.64,1010.23,1036.01,214,24.79,0.76,-22,1
1642002530,2022-01-12 16:48,20.63,1010.24,1036.03,214,24.79,0.75,-23,1
1642002590,2022-01-12 16:49,20.63,1010.26,1036.05,214,24.79,0.75,-28,1
1642002650,2022-01-12 16:50,20.64,1010.29,1036.07,214,24.79,0.76,-28,1
1642002711,2022-01-12 16:51,20.63,1010.30,1036.09,214,24.79,0.75,-24,1
1642002771,2022-01-12 16:52,20.65,1010.29,1036.08,214,24.79,0.77,-25,1
1642002831,2022-01-12 16:53,20.59,1010.31,1036.09,214,24.80,0.74,-29,1
1642002891,2022-01-12 16:54,20.60,1010.31,1036.09,214,24.79,0.74,-28,1
1642002952,2022-01-12 16:55,20.60,1010.30,1036.08,214,24.80,0.75,-27,1
1642003012,2022-01-12 16:56,20.63,1010.31,1036.09,214,24.79,0.75,-27,1
1642003072,2022-01-12 16:57,20.62,1010.31,1036.10,214,24.79,0.75,-25,1
1642003132,2022-01-12 16:58,20.60,1010.33,1036.11,214,24.79,0.74,-27,1
1642003193,2022-01-12 16:59,20.58,1010.31,1036.09,214,24.79,0.73,-28,1
1642003253,2022-01-12 17:00,20.59,1010.33,1036.11,214,24.79,0.73,-22,1
1642003313,2022-01-12 17:01,20.58,1010.32,1036.10,214,24.79,0.72,-25,1
1642003374,2022-01-12 17:02,20.59,1010.31,1036.10,214,24.79,0.73,-25,1
1642003434,2022-01-12 17:03,20.57,1010.32,1036.10,214,24.78,0.71,-27,1
1642003494,2022-01-12 17:04,20.69,1010.37,1036.15,214,24.79,0.80,-22,1
1642003554,2022-01-12 17:05,20.57,1010.33,1036.11,214,24.79,0.72,-28,1
1642003615,2022-01-12 17:06,20.57,1010.29,1036.07,214,24.79,0.72,-29,1
1642003675,2022-01-12 17:07,20.74,1010.30,1036.08,214,24.79,0.83,-25,1
1642003735,2022-01-12 17:08,20.54,1010.32,1036.11,214,24.79,0.69,-25,1
1642003796,2022-01-12 17:09,20.58,1010.36,1036.14,214,24.79,0.72,-24,1
1642003856,2022-01-12 17:10,20.56,1010.34,1036.12,214,24.78,0.70,-23,1
1642003916,2022-01-12 17:11,20.55,1010.37,1036.15,214,24.79,0.70,-23,1
1642003976,2022-01-12 17:12,20.55,1010.35,1036.14,214,24.78,0.69,-27,1
1642004037,2022-01-12 17:13,20.55,1010.31,1036.09,214,24.78,0.69,-27,1
1642004097,2022-01-12 17:14,20.53,1010.29,1036.07,214,24.78,0.68,-26,1
1642004157,2022-01-12 17:15,20.54,1010.27,1036.06,214,24.79,0.69,-25,1
1642004217,2022-01-12 17:16,20.53,1010.26,1036.05,214,24.78,0.68,-28,1
1642004278,2022-01-12 17:17,20.53,1010.25,1036.03,214,24.78,0.68,-25,1
1642004338,2022-01-12 17:18,20.53,1010.30,1036.08,214,24.78,0.68,-25,1
1642004398,2022-01-12 17:19,20.50,1010.24,1036.02,214,24.77,0.66,-24,1
1642004459,2022-01-12 17:20,20.63,1010.22,1036.00,214,24.77,0.74,-23,1
1642004519,2022-01-12 17:21,20.33,1010.23,1036.01,214,24.78,0.54,-27,1
1642004579,2022-01-12 17:22,20.49,1010.19,1035.97,214,24.77,0.65,-22,1
1642004639,2022-01-12 17:23,20.50,1010.18,1035.96,214,24.78,0.66,-26,1
1642004699,2022-01-12 17:24,20.52,1010.21,1036.00,214,24.78,0.67,-28,1
1642004759,2022-01-12 17:25,20.50,1010.21,1036.00,214,24.78,0.66,-21,1
1642004819,2022-01-12 17:26,20.58,1010.24,1036.02,214,24.48,0.47,-23,1
1642004880,2022-01-12 17:28,20.50,1010.24,1036.02,214,24.36,0.32,-27,1
1642004940,2022-01-12 17:29,20.59,1010.20,1035.98,214,24.67,0.63,-21,1
1642005000,2022-01-12 17:30,20.60,1010.19,1035.97,214,24.69,0.66,-28,1
1642005060,2022-01-12 17:31,20.48,1010.18,1035.96,214,24.74,0.62,-25,1
1642005120,2022-01-12 17:32,20.47,1009.71,1035.50,214,24.76,0.62,-25,1
1642005180,2022-01-12 17:33,20.46,1010.15,1035.93,214,24.24,0.19,-28,1
1642005240,2022-01-12 17:34,20.74,1010.10,1035.88,214,24.77,0.81,-25,1
1642005300,2022-01-12 17:35,20.44,1010.12,1035.90,214,24.77,0.61,-27,1
1642005360,2022-01-12 17:36,20.45,1010.14,1035.92,214,24.77,0.62,-24,1
1642005421,2022-01-12 17:37,20.38,1010.14,1035.92,214,24.77,0.57,-24,1
1642005481,2022-01-12 17:38,20.45,1010.15,1035.94,214,24.77,0.62,-24,1
1642005541,2022-01-12 17:39,20.42,1010.16,1035.94,214,24.77,0.60,-26,1
1642005601,2022-01-12 17:40,20.45,1010.19,1035.97,214,24.77,0.62,-27,1
1642005661,2022-01-12 17:41,20.45,1010.19,1035.97,214,24.77,0.62,-26,1
1642005721,2022-01-12 17:42,20.46,1010.20,1035.98,214,24.77,0.63,-31,1
1642005781,2022-01-12 17:43,20.44,1010.20,1035.98,214,24.77,0.61,-30,1
1642005841,2022-01-12 17:44,20.46,1010.21,1035.99,214,24.77,0.63,-29,1
1642005901,2022-01-12 17:45,20.37,1010.19,1035.97,214,24.76,0.56,-25,1
1642005962,2022-01-12 17:46,20.44,1010.16,1035.95,214,24.77,0.61,-26,1
1642006022,2022-01-12 17:47,20.43,1010.11,1035.89,214,24.76,0.59,-18,1
1642006082,2022-01-12 17:48,20.42,1010.13,1035.91,214,24.76,0.59,-28,1
1642006142,2022-01-12 17:49,20.42,1010.07,1035.86,214,24.76,0.59,-22,1
1642006202,2022-01-12 17:50,20.42,1010.10,1035.88,214,24.77,0.60,-23,1
1642006262,2022-01-12 17:51,20.42,1010.05,1035.83,214,24.77,0.60,-21,1
1642006322,2022-01-12 17:52,20.41,1010.04,1035.82,214,24.77,0.59,-21,1
1642006382,2022-01-12 17:53,20.39,1010.03,1035.81,214,24.77,0.58,-25,1
1642006442,2022-01-12 17:54,20.39,1010.02,1035.80,214,24.77,0.58,-27,1
1642006502,2022-01-12 17:55,20.42,1010.03,1035.82,214,24.76,0.59,-24,1
1642006563,2022-01-12 17:56,20.37,1010.10,1035.89,214,24.76,0.56,-30,1
1642006623,2022-01-12 17:57,20.42,1010.06,1035.84,214,24.76,0.59,-28,1
1642006683,2022-01-12 17:58,20.39,1010.06,1035.84,214,24.76,0.57,-27,1
1642006743,2022-01-12 17:59,20.37,1010.04,1035.82,214,24.77,0.57,-25,1
1642006803,2022-01-12 18:00,20.35,1010.03,1035.81,214,24.76,0.54,-29,1
1642006863,2022-01-12 18:01,20.39,1010.05,1035.83,214,24.76,0.57,-26,1
1642006923,2022-01-12 18:02,20.39,1010.01,1035.79,214,24.76,0.57,-28,1
1642006983,2022-01-12 18:03,20.38,1010.00,1035.78,214,24.76,0.56,-25,1
1642007044,2022-01-12 18:04,20.36,1010.01,1035.79,214,24.76,0.55,-29,1
1642007104,2022-01-12 18:05,20.39,1010.03,1035.81,214,24.76,0.57,-28,1
1642007164,2022-01-12 18:06,20.37,1010.04,1035.82,214,24.77,0.57,-25,1
1642007287,2022-01-12 18:08,20.37,1010.00,1035.79,214,24.76,0.56,-27,1
1642007347,2022-01-12 18:09,20.33,1010.04,1035.82,214,24.76,0.53,-29,1
1642007408,2022-01-12 18:10,20.36,1010.02,1035.80,214,24.77,0.56,-31,1
1642007468,2022-01-12 18:11,20.35,1010.03,1035.82,214,24.77,0.55,-25,1
1642007528,2022-01-12 18:12,20.35,1010.06,1035.84,214,24.77,0.55,-29,1
1642007589,2022-01-12 18:13,20.35,1010.06,1035.85,214,24.77,0.55,-28,1
1642007649,2022-01-12 18:14,20.35,1010.05,1035.83,214,24.76,0.54,-25,1
1642007709,2022-01-12 18:15,20.36,1010.03,1035.81,214,24.77,0.56,-30,1
1642007769,2022-01-12 18:16,20.34,1009.98,1035.76,214,24.77,0.54,-26,1
1642007830,2022-01-12 18:17,20.33,1009.95,1035.73,214,24.77,0.54,-26,1
1642007890,2022-01-12 18:18,20.35,1009.98,1035.76,214,24.76,0.54,-26,1
1642007950,2022-01-12 18:19,20.32,1009.98,1035.77,214,24.77,0.53,-24,1
1642008010,2022-01-12 18:20,20.32,1010.00,1035.78,214,24.76,0.52,-21,1
1642008071,2022-01-12 18:21,20.32,1010.04,1035.83,214,24.77,0.53,-20,1
1642008131,2022-01-12 18:22,20.30,1010.07,1035.85,214,24.77,0.51,-26,1
1642008191,2022-01-12 18:23,20.38,1010.07,1035.85,214,24.77,0.57,-25,1
1642008252,2022-01-12 18:24,20.29,1010.07,1035.86,214,24.76,0.51,-27,1
1642008312,2022-01-12 18:25,20.29,1010.05,1035.83,214,24.77,0.51,-29,1
1642008372,2022-01-12 18:26,20.26,1009.99,1035.77,214,24.77,0.49,-21,1
1642008432,2022-01-12 18:27,20.26,1010.00,1035.78,214,24.77,0.49,-30,1
1642008493,2022-01-12 18:28,20.29,1010.03,1035.82,214,24.77,0.51,-29,1
1642008553,2022-01-12 18:29,20.29,1010.03,1035.81,214,24.77,0.51,-30,1
1642008613,2022-01-12 18:30,20.23,1010.06,1035.85,214,24.77,0.47,-24,1
1642008674,2022-01-12 18:31,20.24,1010.03,1035.81,214,24.77,0.48,-28,1
1642008734,2022-01-12 18:32,20.25,1010.03,1035.81,214,24.76,0.48,-23,1
1642008794,2022-01-12 18:33,20.28,1010.04,1035.82,214,24.77,0.51,-26,1
1642008854,2022-01-12 18:34,20.26,1010.05,1035.83,214,24.76,0.48,-25,1
1642008914,2022-01-12 18:35,20.24,1010.03,1035.81,214,24.77,0.48,-30,1
1642008975,2022-01-12 18:36,20.25,1010.01,1035.80,214,24.76,0.48,-26,1
1642009035,2022-01-12 18:37,20.23,1010.01,1035.79,214,24.75,0.45,-27,1
1642009095,2022-01-12 18:38,20.24,1010.06,1035.85,214,24.77,0.48,-29,1
1642009156,2022-01-12 18:39,20.24,1010.05,1035.84,214,24.77,0.48,-21,1
1642009216,2022-01-12 18:40,20.49,1010.04,1035.82,214,24.77,0.65,-22,1
1642009276,2022-01-12 18:41,20.24,1010.06,1035.84,214,24.76,0.47,-21,1
1642009336,2022-01-12 18:42,20.22,1010.07,1035.85,214,24.77,0.46,-28,1
1642009397,2022-01-12 18:43,20.22,1010.04,1035.82,214,24.76,0.45,-25,1
1642009457,2022-01-12 18:44,20.23,1010.04,1035.83,214,24.77,0.47,-22,1
1642009517,2022-01-12 18:45,20.21,1010.04,1035.82,214,24.76,0.45,-22,1
1642009578,2022-01-12 18:46,20.23,1010.00,1035.78,214,24.76,0.46,-25,1
1642009638,2022-01-12 18:47,20.21,1009.97,1035.76,214,24.76,0.45,-27,1
1642009698,2022-01-12 18:48,20.21,1009.96,1035.74,214,24.76,0.45,-28,1
1642009759,2022-01-12 18:49,20.02,1009.94,1035.73,214,24.76,0.32,-30,1
1642009819,2022-01-12 18:50,20.21,1009.96,1035.74,214,24.77,0.45,-28,1
1642009879,2022-01-12 18:51,20.22,1009.98,1035.77,214,24.76,0.45,-27,1
1642009939,2022-01-12 18:52,20.20,1010.03,1035.81,214,24.76,0.44,-26,1
1642010000,2022-01-12 18:53,20.21,1010.02,1035.80,214,24.76,0.45,-27,1
1642010060,2022-01-12 18:54,20.20,1010.02,1035.80,214,24.75,0.43,-28,1
1642010120,2022-01-12 18:55,20.20,1010.02,1035.80,214,24.76,0.44,-22,1
1642010181,2022-01-12 18:56,20.20,1010.05,1035.83,214,24.76,0.44,-24,1
1642010241,2022-01-12 18:57,20.23,1010.01,1035.79,214,24.76,0.46,-24,1
1642010301,2022-01-12 18:58,20.20,1010.04,1035.83,214,24.76,0.44,-28,1
1642010361,2022-01-12 18:59,20.19,1010.05,1035.83,214,24.76,0.43,-28,1
1642010422,2022-01-12 19:00,20.16,1010.03,1035.81,214,24.76,0.42,-30,1
1642010482,2022-01-12 19:01,20.19,1010.02,1035.81,214,24.76,0.43,-24,1
1642010542,2022-01-12 19:02,20.20,1009.95,1035.74,214,24.76,0.44,-21,1
1642010602,2022-01-12 19:03,20.17,1010.02,1035.80,214,24.77,0.43,-29,1
1642010663,2022-01-12 19:04,20.35,1010.01,1035.79,214,24.76,0.54,-25,1
1642010723,2022-01-12 19:05,20.17,1009.98,1035.76,214,24.76,0.42,-27,1
1642010783,2022-01-12 19:06,20.17,1010.00,1035.79,214,24.76,0.42,-29,1
1642010844,2022-01-12 19:07,20.13,1009.98,1035.76,214,24.75,0.38,-27,1
1642010904,2022-01-12 19:08,20.17,1010.01,1035.79,214,24.76,0.42,-27,1
1642010964,2022-01-12 19:09,20.16,1010.00,1035.78,214,24.76,0.42,-21,1
1642011024,2022-01-12 19:10,20.15,1010.02,1035.80,214,24.76,0.41,-24,1
1642011085,2022-01-12 19:11,20.15,1010.00,1035.78,214,24.75,0.40,-30,1
1642011145,2022-01-12 19:12,20.22,1009.99,1035.77,214,24.76,0.45,-27,1
1642011205,2022-01-12 19:13,20.14,1009.98,1035.77,214,24.76,0.40,-28,1
1642011266,2022-01-12 19:14,20.12,1010.00,1035.79,214,24.76,0.38,-22,1
1642011326,2022-01-12 19:15,20.12,1009.99,1035.77,214,24.76,0.38,-20,1
1642011386,2022-01-12 19:16,20.12,1009.99,1035.77,214,24.76,0.38,-22,1
1642011446,2022-01-12 19:17,20.13,1009.98,1035.76,214,24.76,0.39,-26,1
1642011507,2022-01-12 19:18,20.13,1009.96,1035.74,214,24.75,0.38,-19,1
1642011567,2022-01-12 19:19,19.65,1009.98,1035.77,214,24.76,0.06,-26,1
1642011627,2022-01-12 19:20,20.12,1009.98,1035.77,214,24.76,0.38,-26,1
1642011688,2022-01-12 19:21,20.11,1009.96,1035.74,214,24.76,0.38,-26,1
1642011748,2022-01-12 19:22,20.10,1009.99,1035.78,214,24.76,0.37,-22,1
1642011808,2022-01-12 19:23,20.10,1009.99,1035.78,214,24.76,0.37,-22,1
1642011932,2022-01-12 19:25,20.09,1010.06,1035.84,214,24.76,0.36,-22,1
1642011992,2022-01-12 19:26,20.10,1010.08,1035.86,214,24.75,0.36,-27,1
1642012052,2022-01-12 19:27,20.09,1010.05,1035.84,214,24.76,0.36,-24,1
1642012112,2022-01-12 19:28,20.31,1010.06,1035.84,214,24.76,0.51,-28,1
1642012173,2022-01-12 19:29,20.25,1010.11,1035.89,214,24.76,0.48,-27,1
1642012233,2022-01-12 19:30,20.20,1010.09,1035.87,214,24.76,0.44,-26,1
1642012293,2022-01-12 19:31,20.09,1010.09,1035.88,214,24.75,0.35,-24,1
1642012354,2022-01-12 19:32,20.08,1010.04,1035.83,214,24.75,0.35,-19,1
1642012414,2022-01-12 19:33,20.08,1010.04,1035.83,214,24.76,0.35,-20,1
1642012474,2022-01-12 19:34,20.08,1010.09,1035.87,214,24.76,0.35,-24,1
1642012534,2022-01-12 19:35,19.80,1010.10,1035.88,214,24.76,0.16,-23,1
1642012595,2022-01-12 19:36,20.09,1010.08,1035.86,214,24.76,0.36,-24,1
1642012655,2022-01-12 19:37,20.04,1010.10,1035.88,214,24.76,0.33,-24,1
1642012715,2022-01-12 19:38,20.04,1010.13,1035.91,214,24.76,0.33,-22,1
1642012776,2022-01-12 19:39,20.04,1010.11,1035.89,214,24.76,0.33,-23,1
1642012836,2022-01-12 19:40,20.05,1010.09,1035.88,214,24.76,0.34,-23,1
1642012896,2022-01-12 19:41,20.04,1010.09,1035.87,214,24.76,0.33,-27,1
1642012956,2022-01-12 19:42,20.20,1010.08,1035.87,214,24.76,0.44,-22,1
1642013017,2022-01-12 19:43,19.96,1010.10,1035.89,214,24.76,0.27,-25,1
1642013077,2022-01-12 19:44,20.05,1010.09,1035.87,214,24.75,0.33,-25,1
1642013137,2022-01-12 19:45,20.03,1010.09,1035.87,214,24.75,0.32,-30,1
1642013198,2022-01-12 19:46,20.03,1010.08,1035.86,214,24.76,0.33,-30,1
1642013258,2022-01-12 19:47,20.05,1010.06,1035.84,214,24.75,0.33,-23,1
1642013318,2022-01-12 19:48,20.06,1010.05,1035.83,214,24.76,0.35,-25,1
1642013378,2022-01-12 19:49,20.02,1010.07,1035.85,214,24.76,0.32,-17,1
1642013439,2022-01-12 19:50,20.02,1010.07,1035.86,214,24.75,0.31,-31,1
1642013499,2022-01-12 19:51,20.03,1010.01,1035.79,214,24.76,0.33,-28,1
1642013559,2022-01-12 19:52,20.03,1010.00,1035.78,214,24.76,0.33,-24,1
1642013620,2022-01-12 19:53,20.00,1009.99,1035.77,214,24.76,0.30,-26,1
1642013680,2022-01-12 19:54,20.12,1009.99,1035.77,214,24.75,0.38,-31,1
1642013740,2022-01-12 19:55,20.00,1010.00,1035.78,214,24.76,0.30,-22,1
1642013800,2022-01-12 19:56,20.02,1009.98,1035.76,214,24.75,0.31,-25,1
1642013861,2022-01-12 19:57,20.02,1009.99,1035.77,214,24.76,0.32,-25,1
1642013921,2022-01-12 19:58,20.00,1009.97,1035.75,214,24.76,0.30,-28,1
1642013981,2022-01-12 19:59,20.00,1009.96,1035.75,214,24.74,0.29,-26,1
1642014042,2022-01-12 20:00,20.02,1009.98,1035.77,214,24.76,0.32,-24,1
1642014102,2022-01-12 20:01,20.01,1010.01,1035.79,214,24.76,0.31,-28,1
1642014162,2022-01-12 20:02,20.00,1010.03,1035.81,214,24.76,0.30,-26,1
1642014222,2022-01-12 20:03,20.02,1010.01,1035.80,214,24.76,0.32,-29,1
1642014283,2022-01-12 20:04,20.00,1009.99,1035.78,214,24.76,0.30,-28,1
1642014343,2022-01-12 20:05,20.00,1010.00,1035.78,214,24.76,0.30,-25,1
1642014403,2022-01-12 20:06,20.01,1010.02,1035.80,214,24.76,0.31,-28,1
1642014464,2022-01-12 20:07,20.00,1010.02,1035.80,214,24.75,0.29,-25,1
1642014524,2022-01-12 20:08,19.98,1010.04,1035.82,214,24.77,0.30,-24,1
1642014584,2022-01-12 20:09,20.00,1010.05,1035.83,214,24.75,0.29,-26,1
1642014644,2022-01-12 20:10,19.97,1010.06,1035.84,214,24.76,0.28,-25,1
1642014705,2022-01-12 20:11,19.99,1010.04,1035.83,214,24.77,0.30,-30,1
1642014765,2022-01-12 20:12,20.11,1010.03,1035.81,214,24.77,0.39,-27,1
1642014825,2022-01-12 20:13,19.98,1010.00,1035.79,214,24.77,0.29,-25,1
1642014886,2022-01-12 20:14,19.98,1010.01,1035.79,214,24.77,0.30,-24,1
1642014946,2022-01-12 20:15,19.99,1010.00,1035.78,214,24.77,0.30,-28,1
1642015006,2022-01-12 20:16,19.99,1009.97,1035.76,214,24.78,0.31,-27,1
1642015066,2022-01-12 20:17,19.97,1009.95,1035.74,214,24.78,0.30,-27,1
1642015127,2022-01-12 20:18,19.99,1009.95,1035.74,214,24.77,0.30,-25,1
1642015187,2022-01-12 20:19,19.98,1009.95,1035.73,214,24.78,0.30,-25,1
1642015247,2022-01-12 20:20,19.99,1009.96,1035.75,214,24.77,0.30,-24,1
1642015308,2022-01-12 20:21,19.98,1009.99,1035.77,214,24.78,0.30,-26,1
1642015368,2022-01-12 20:22,19.98,1010.00,1035.78,214,24.78,0.30,-26,1
1642015428,2022-01-12 20:23,19.96,1009.97,1035.75,214,24.77,0.28,-26,1
1642015488,2022-01-12 20:24,19.96,1009.96,1035.74,214,24.78,0.29,-22,1
1642015549,2022-01-12 20:25,19.96,1009.98,1035.77,214,24.77,0.28,-23,1
1642015609,2022-01-12 20:26,19.96,1009.96,1035.74,214,24.77,0.28,-27,1
1642015669,2022-01-12 20:27,19.97,1010.00,1035.78,214,24.78,0.30,-26,1
1642015730,2022-01-12 20:28,20.12,1009.99,1035.78,214,24.77,0.39,-21,1
1642015790,2022-01-12 20:29,19.96,1010.01,1035.79,214,24.78,0.29,-28,1
1642015850,2022-01-12 20:30,19.96,1010.01,1035.79,214,24.78,0.29,-22,1
1642015910,2022-01-12 20:31,19.93,1009.98,1035.76,214,24.78,0.27,-28,1
1642015971,2022-01-12 20:32,19.94,1010.03,1035.82,214,24.78,0.28,-25,1
1642016031,2022-01-12 20:33,19.96,1010.01,1035.80,214,24.78,0.29,-24,1
1642016091,2022-01-12 20:34,19.94,1010.03,1035.81,214,24.77,0.27,-26,1
1642016152,2022-01-12 20:35,19.94,1010.01,1035.80,214,24.79,0.29,-26,1
1642016212,2022-01-12 20:36,19.93,1010.00,1035.79,214,24.79,0.28,-28,1
1642016272,2022-01-12 20:37,19.95,1010.03,1035.81,214,24.79,0.29,-28,1
1642016332,2022-01-12 20:38,19.97,1010.07,1035.86,214,24.79,0.30,-28,1
1642016393,2022-01-12 20:39,19.93,1010.11,1035.90,214,24.79,0.28,-27,1
1642016453,2022-01-12 20:40,19.93,1010.11,1035.90,214,24.79,0.28,-23,1
1642016513,2022-01-12 20:41,19.96,1010.11,1035.90,214,24.79,0.30,-25,1
1642016574,2022-01-12 20:42,19.93,1010.09,1035.87,214,24.79,0.28,-30,1
1642016634,2022-01-12 20:43,19.95,1010.08,1035.87,214,24.78,0.28,-29,1
1642016694,2022-01-12 20:44,19.95,1010.09,1035.87,214,24.79,0.29,-25,1
1642016754,2022-01-12 20:45,19.92,1010.08,1035.86,214,24.78,0.27,-26,1
1642016815,2022-01-12 20:46,19.95,1010.12,1035.91,214,24.79,0.29,-24,1
1642016875,2022-01-12 20:47,19.93,1010.14,1035.92,214,24.79,0.28,-26,1
1642016935,2022-01-12 20:48,19.93,1010.14,1035.92,214,24.79,0.28,-24,1
1642016996,2022-01-12 20:49,19.93,1010.15,1035.93,214,24.79,0.28,-25,1
1642017056,2022-01-12 20:50,19.95,1010.13,1035.92,214,24.79,0.29,-29,1
1642017116,2022-01-12 20:51,19.81,1010.11,1035.89,214,24.79,0.20,-28,1
1642017176,2022-01-12 20:52,19.92,1010.08,1035.86,214,24.79,0.27,-23,1
1642017237,2022-01-12 20:53,19.91,1010.07,1035.86,214,24.78,0.26,-25,1
1642017297,2022-01-12 20:54,19.90,1010.06,1035.84,214,24.79,0.26,-25,1
1642017357,2022-01-12 20:55,19.90,1010.03,1035.81,214,24.79,0.26,-27,1
1642017418,2022-01-12 20:56,19.86,1010.02,1035.80,214,24.79,0.23,-23,1
1642017478,2022-01-12 20:57,19.91,1009.99,1035.77,214,24.79,0.27,-26,1
1642017538,2022-01-12 20:58,19.89,1010.00,1035.78,214,24.79,0.25,-22,1
1642017598,2022-01-12 20:59,19.92,1010.01,1035.79,214,24.79,0.27,-24,1
1642017659,2022-01-12 21:00,19.90,1010.02,1035.80,214,24.79,0.26,-23,1
1642017719,2022-01-12 21:01,19.90,1010.00,1035.79,214,24.79,0.26,-22,1
1642017779,2022-01-12 21:02,19.90,1010.00,1035.79,214,24.79,0.26,-28,1
1642017839,2022-01-12 21:03,19.90,1009.95,1035.74,214,24.79,0.26,-22,1
1642017899,2022-01-12 21:04,20.01,1009.93,1035.71,214,24.79,0.33,-25,1
1642017960,2022-01-12 21:06,19.91,1009.91,1035.69,214,24.79,0.27,-23,1
1642018020,2022-01-12 21:07,19.91,1009.90,1035.68,214,24.80,0.28,-25,1
1642018080,2022-01-12 21:08,19.90,1009.90,1035.69,214,24.26,-0.18,-26,1
1642018140,2022-01-12 21:09,19.89,1009.91,1035.69,214,24.30,-0.15,-23,1
1642018200,2022-01-12 21:10,19.87,1009.87,1035.65,214,24.67,0.14,-20,1
1642018260,2022-01-12 21:11,19.89,1009.95,1035.74,214,24.72,0.19,-26,1
1642018320,2022-01-12 21:12,19.90,1009.98,1035.77,214,24.79,0.26,-26,1
1642018380,2022-01-12 21:13,19.88,1010.04,1035.82,214,24.36,-0.11,-21,1
1642018440,2022-01-12 21:14,19.89,1010.07,1035.85,214,24.78,0.24,-21,1
1642018500,2022-01-12 21:15,19.90,1010.07,1035.85,214,24.79,0.26,-22,1
1642018560,2022-01-12 21:16,19.88,1010.05,1035.83,214,24.79,0.24,-28,1
1642018620,2022-01-12 21:17,19.88,1010.02,1035.81,214,24.79,0.24,-23,1
1642018681,2022-01-12 21:18,19.89,1010.07,1035.86,214,24.79,0.25,-21,1
1642018741,2022-01-12 21:19,19.88,1010.03,1035.82,214,24.79,0.24,-21,1
1642018801,2022-01-12 21:20,19.88,1010.04,1035.82,214,24.80,0.25,-28,1
1642018861,2022-01-12 21:21,19.88,1010.01,1035.79,214,24.80,0.25,-24,1
1642018921,2022-01-12 21:22,19.88,1009.97,1035.75,214,24.79,0.24,-24,1
1642018981,2022-01-12 21:23,19.89,1009.92,1035.71,214,24.80,0.26,-22,1
1642019041,2022-01-12 21:24,19.82,1009.90,1035.69,214,24.79,0.21,-27,1
1642019101,2022-01-12 21:25,19.73,1009.74,1035.52,214,24.79,0.14,-21,1
1642019161,2022-01-12 21:26,19.79,1009.82,1035.61,214,24.80,0.19,-23,1
1642019221,2022-01-12 21:27,19.87,1009.88,1035.67,214,24.80,0.24,-22,1
1642019282,2022-01-12 21:28,19.86,1009.98,1035.76,214,24.80,0.24,-21,1
1642019342,2022-01-12 21:29,19.87,1009.97,1035.75,214,24.80,0.24,-20,1
1642019402,2022-01-12 21:30,19.85,1009.96,1035.74,214,24.79,0.22,-22,1
1642019462,2022-01-12 21:31,19.87,1009.89,1035.67,214,24.80,0.24,-20,1
1642019522,2022-01-12 21:32,19.86,1009.93,1035.72,214,24.80,0.24,-21,1
1642019582,2022-01-12 21:33,19.86,1009.95,1035.73,214,24.79,0.23,-26,1
1642019642,2022-01-12 21:34,19.86,1009.98,1035.77,214,24.80,0.24,-23,1
1642019702,2022-01-12 21:35,19.86,1009.98,1035.76,214,24.80,0.24,-26,1
1642019762,2022-01-12 21:36,19.86,1009.98,1035.77,214,24.80,0.24,-20,1
1642019822,2022-01-12 21:37,19.86,1010.03,1035.81,214,24.80,0.24,-22,1
1642019883,2022-01-12 21:38,19.84,1010.08,1035.86,214,24.80,0.22,-25,1
1642019943,2022-01-12 21:39,19.87,1010.10,1035.88,214,24.80,0.25,-25,1
1642020003,2022-01-12 21:40,19.86,1010.11,1035.89,214,24.80,0.24,-25,1
1642020063,2022-01-12 21:41,19.85,1010.08,1035.86,214,24.80,0.23,-24,1
1642020123,2022-01-12 21:42,19.85,1010.09,1035.87,214,24.80,0.23,-30,1
1642020183,2022-01-12 21:43,19.84,1010.06,1035.84,214,24.79,0.21,-26,1
1642020243,2022-01-12 21:44,19.85,1010.07,1035.86,214,24.80,0.23,-25,1
1642020303,2022-01-12 21:45,19.85,1010.10,1035.88,214,24.80,0.23,-25,1
1642020363,2022-01-12 21:46,19.83,1010.10,1035.89,214,24.80,0.21,-27,1
1642020423,2022-01-12 21:47,19.86,1010.08,1035.87,214,24.80,0.24,-29,1
1642020483,2022-01-12 21:48,19.84,1010.07,1035.85,214,24.81,0.23,-28,1
1642020544,2022-01-12 21:49,19.83,1010.07,1035.85,214,24.80,0.21,-26,1
1642020604,2022-01-12 21:50,19.75,1010.06,1035.84,214,24.80,0.16,-25,1
1642020664,2022-01-12 21:51,19.83,1010.07,1035.86,214,24.80,0.21,-25,1
1642020724,2022-01-12 21:52,20.02,1010.09,1035.87,214,24.80,0.35,-29,1
1642020784,2022-01-12 21:53,19.85,1010.10,1035.88,214,24.80,0.23,-29,1
1642020844,2022-01-12 21:54,19.81,1010.12,1035.90,214,24.80,0.21,-31,1
1642020904,2022-01-12 21:55,19.83,1010.13,1035.92,214,24.80,0.21,-26,1
1642020964,2022-01-12 21:56,19.96,1010.15,1035.94,214,24.80,0.31,-23,1
1642021024,2022-01-12 21:57,19.85,1010.21,1035.99,214,24.80,0.23,-29,1
1642021147,2022-01-12 21:59,19.83,1010.15,1035.93,214,24.79,0.21,-23,1
1642021208,2022-01-12 22:00,19.39,1010.11,1035.89,214,24.80,-0.09,-24,1
1642021268,2022-01-12 22:01,19.81,1010.08,1035.86,214,24.79,0.20,-21,1
1642021328,2022-01-12 22:02,19.81,1010.01,1035.80,214,24.78,0.19,-25,1
1642021388,2022-01-12 22:03,19.82,1009.99,1035.78,214,24.79,0.21,-31,1
1642021449,2022-01-12 22:04,19.82,1009.99,1035.77,214,24.79,0.21,-25,1
1642021509,2022-01-12 22:05,19.80,1009.96,1035.75,214,24.79,0.19,-25,1
1642021569,2022-01-12 22:06,19.83,1009.95,1035.73,214,24.79,0.21,-26,1
1642021630,2022-01-12 22:07,20.03,1009.93,1035.72,214,24.79,0.35,-27,1
1642021690,2022-01-12 22:08,19.81,1009.90,1035.68,214,24.78,0.19,-27,1
1642021750,2022-01-12 22:09,19.81,1009.89,1035.67,214,24.78,0.19,-28,1
1642021810,2022-01-12 22:10,19.81,1009.87,1035.66,214,24.78,0.19,-28,1
1642021871,2022-01-12 22:11,19.80,1009.87,1035.65,214,24.78,0.18,-26,1
1642021931,2022-01-12 22:12,19.81,1009.84,1035.63,214,24.78,0.19,-25,1
1642021991,2022-01-12 22:13,19.83,1009.80,1035.58,214,24.78,0.20,-24,1
1642022051,2022-01-12 22:14,20.03,1009.82,1035.61,214,24.77,0.33,-26,1
1642022112,2022-01-12 22:15,19.81,1009.82,1035.60,214,24.77,0.18,-26,1
1642022172,2022-01-12 22:16,19.38,1009.79,1035.58,214,24.77,-0.12,-24,1
1642022232,2022-01-12 22:17,19.81,1009.83,1035.62,214,24.77,0.18,-28,1
1642022293,2022-01-12 22:18,19.82,1009.80,1035.58,214,24.77,0.19,-24,1
1642022353,2022-01-12 22:19,19.81,1009.82,1035.60,214,24.77,0.18,-21,1
1642022413,2022-01-12 22:20,19.81,1009.81,1035.59,214,24.76,0.17,-27,1
1642022473,2022-01-12 22:21,19.80,1009.84,1035.62,214,24.76,0.16,-23,1
1642022534,2022-01-12 22:22,19.81,1009.83,1035.61,214,24.76,0.17,-25,1
1642022594,2022-01-12 22:23,19.81,1009.89,1035.67,214,24.76,0.17,-27,1
1642022654,2022-01-12 22:24,19.82,1009.81,1035.59,214,24.75,0.17,-24,1
1642022715,2022-01-12 22:25,19.79,1009.77,1035.55,214,24.74,0.14,-24,1
1642022775,2022-01-12 22:26,19.80,1009.76,1035.54,214,24.75,0.16,-27,1
1642022835,2022-01-12 22:27,19.79,1009.69,1035.47,214,24.75,0.15,-25,1
1642022895,2022-01-12 22:28,19.81,1009.66,1035.44,214,24.75,0.16,-31,1
1642022956,2022-01-12 22:29,19.80,1009.62,1035.40,214,24.74,0.15,-22,1
1642023016,2022-01-12 22:30,19.81,1009.60,1035.38,214,24.74,0.15,-23,1
1642023076,2022-01-12 22:31,19.80,1009.61,1035.39,214,24.74,0.15,-27,1
1642023137,2022-01-12 22:32,19.81,1009.58,1035.37,214,24.73,0.15,-24,1
1642023197,2022-01-12 22:33,19.81,1009.58,1035.36,214,24.74,0.15,-29,1
1642023257,2022-01-12 22:34,19.81,1009.61,1035.39,214,24.74,0.16,-28,1
1642023318,2022-01-12 22:35,19.81,1009.61,1035.40,214,24.74,0.15,-25,1
1642023378,2022-01-12 22:36,19.81,1009.67,1035.45,214,24.73,0.15,-32,1
1642023438,2022-01-12 22:37,19.80,1009.65,1035.44,214,24.74,0.15,-27,1
1642023498,2022-01-12 22:38,19.79,1009.67,1035.46,214,24.73,0.13,-28,1
1642023559,2022-01-12 22:39,19.80,1009.67,1035.45,214,24.74,0.15,-24,1
1642023619,2022-01-12 22:40,19.81,1009.69,1035.47,214,24.74,0.15,-26,1
1642023679,2022-01-12 22:41,19.81,1009.74,1035.52,214,24.74,0.15,-24,1
1642023740,2022-01-12 22:42,19.80,1009.72,1035.50,214,24.73,0.14,-26,1
1642023800,2022-01-12 22:43,19.79,1009.73,1035.51,214,24.73,0.13,-23,1
1642023860,2022-01-12 22:44,19.80,1009.76,1035.54,214,24.73,0.14,-29,1
1642023920,2022-01-12 22:45,19.76,1009.78,1035.56,214,24.73,0.11,-31,1
1642023981,2022-01-12 22:46,19.79,1009.79,1035.57,214,24.73,0.13,-27,1
1642024041,2022-01-12 22:47,19.80,1009.78,1035.56,214,24.73,0.14,-24,1
1642024101,2022-01-12 22:48,19.81,1009.76,1035.54,214,24.73,0.15,-26,1
1642024161,2022-01-12 22:49,19.81,1009.73,1035.51,214,24.73,0.15,-28,1
1642024222,2022-01-12 22:50,19.81,1009.74,1035.52,214,24.73,0.15,-29,1
1642024282,2022-01-12 22:51,19.79,1009.73,1035.51,214,24.72,0.12,-26,1
1642024342,2022-01-12 22:52,19.79,1009.77,1035.55,214,24.73,0.13,-28,1
1642024403,2022-01-12 22:53,19.79,1009.71,1035.50,214,24.72,0.12,-28,1
1642024463,2022-01-12 22:54,19.81,1009.72,1035.50,214,24.72,0.14,-22,1
1642024523,2022-01-12 22:55,19.80,1009.73,1035.51,214,24.72,0.13,-31,1
1642024583,2022-01-12 22:56,19.77,1009.71,1035.49,214,24.72,0.11,-23,1
1642024644,2022-01-12 22:57,19.80,1009.68,1035.47,214,24.72,0.13,-23,1
1642024704,2022-01-12 22:58,19.79,1009.67,1035.45,214,24.72,0.12,-27,1
1642024764,2022-01-12 22:59,19.78,1009.65,1035.43,214,24.71,0.11,-26,1
1642024824,2022-01-12 23:00,19.80,1009.65,1035.44,214,24.72,0.13,-22,1
1642024884,2022-01-12 23:01,19.80,1009.67,1035.46,214,24.71,0.12,-24,1
1642024945,2022-01-12 23:02,19.80,1009.67,1035.46,214,24.72,0.13,-25,1
1642025005,2022-01-12 23:03,19.79,1009.65,1035.43,214,24.71,0.11,-28,1
1642025065,2022-01-12 23:04,19.80,1009.62,1035.40,214,24.71,0.12,-25,1
1642025125,2022-01-12 23:05,19.79,1009.64,1035.42,214,24.72,0.12,-24,1
1642025186,2022-01-12 23:06,19.74,1009.61,1035.40,214,24.71,0.08,-26,1
1642025246,2022-01-12 23:07,19.78,1009.62,1035.40,214,24.72,0.12,-22,1
1642025306,2022-01-12 23:08,19.78,1009.59,1035.37,214,24.71,0.11,-28,1
1642025366,2022-01-12 23:09,19.79,1009.63,1035.41,214,24.71,0.11,-25,1
1642025427,2022-01-12 23:10,20.01,1009.65,1035.43,214,24.71,0.27,-22,1
1642025487,2022-01-12 23:11,19.80,1009.62,1035.41,214,24.71,0.12,-25,1
1642025547,2022-01-12 23:12,19.80,1009.67,1035.46,214,24.72,0.13,-28,1
1642025607,2022-01-12 23:13,19.93,1009.63,1035.41,214,24.71,0.21,-24,1
1642025668,2022-01-12 23:14,19.77,1009.63,1035.41,214,24.69,0.08,-23,1
1642025728,2022-01-12 23:15,19.78,1009.64,1035.42,214,24.71,0.11,-25,1
1642025788,2022-01-12 23:16,19.79,1009.60,1035.38,214,24.71,0.11,-28,1
1642025848,2022-01-12 23:17,19.79,1009.59,1035.37,214,24.71,0.11,-28,1
1642025909,2022-01-12 23:18,19.80,1009.55,1035.34,214,24.70,0.11,-28,1
1642026032,2022-01-12 23:20,19.80,1009.55,1035.34,214,24.71,0.12,-28,1
1642026092,2022-01-12 23:21,19.77,1009.53,1035.31,214,24.70,0.09,-23,1
1642026153,2022-01-12 23:22,19.78,1009.53,1035.32,214,24.71,0.11,-29,1
1642026213,2022-01-12 23:23,19.78,1009.53,1035.31,214,24.70,0.10,-30,1
1642026273,2022-01-12 23:24,19.79,1009.52,1035.30,214,24.70,0.11,-25,1
1642026333,2022-01-12 23:25,19.78,1009.52,1035.30,214,24.70,0.10,-22,1
1642026394,2022-01-12 23:26,19.78,1009.49,1035.27,214,24.71,0.11,-25,1
1642026454,2022-01-12 23:27,19.77,1009.49,1035.27,214,24.70,0.09,-29,1
1642026514,2022-01-12 23:28,19.78,1009.52,1035.30,214,24.71,0.11,-27,1
1642026574,2022-01-12 23:29,19.79,1009.48,1035.26,214,24.70,0.11,-22,1
1642026635,2022-01-12 23:30,19.79,1009.48,1035.27,214,24.71,0.11,-27,1
1642026695,2022-01-12 23:31,19.79,1009.48,1035.26,214,24.70,0.11,-23,1
1642026755,2022-01-12 23:32,19.77,1009.50,1035.29,214,24.70,0.09,-26,1
1642026816,2022-01-12 23:33,19.64,1009.50,1035.29,214,24.70,0.01,-27,1
1642026876,2022-01-12 23:34,19.40,1009.45,1035.24,214,24.71,-0.16,-26,1
1642026936,2022-01-12 23:35,19.78,1009.46,1035.24,214,24.70,0.10,-27,1
1642026996,2022-01-12 23:36,19.62,1009.46,1035.24,214,24.71,-0.00,-27,1
1642027057,2022-01-12 23:37,19.78,1009.47,1035.25,214,24.70,0.10,-26,1
1642027117,2022-01-12 23:38,19.78,1009.45,1035.23,214,24.69,0.09,-27,1
1642027177,2022-01-12 23:39,19.78,1009.41,1035.19,214,24.69,0.09,-26,1
1642027238,2022-01-12 23:40,19.78,1009.40,1035.19,214,24.70,0.10,-31,1
1642027298,2022-01-12 23:41,19.78,1009.37,1035.15,214,24.69,0.09,-25,1
1642027358,2022-01-12 23:42,19.78,1009.32,1035.10,214,24.70,0.10,-25,1
1642027419,2022-01-12 23:43,19.79,1009.31,1035.09,214,24.69,0.10,-27,1
1642027479,2022-01-12 23:44,19.79,1009.30,1035.08,214,24.68,0.09,-29,1
1642027539,2022-01-12 23:45,19.80,1009.33,1035.12,214,24.69,0.10,-25,1
1642027599,2022-01-12 23:46,19.79,1009.32,1035.10,214,24.69,0.10,-21,1
1642027660,2022-01-12 23:47,19.79,1009.34,1035.12,214,24.69,0.10,-24,1
1642027720,2022-01-12 23:48,19.78,1009.36,1035.15,214,24.69,0.09,-23,1
1642027780,2022-01-12 23:49,19.78,1009.28,1035.07,214,24.68,0.08,-24,1
1642027841,2022-01-12 23:50,19.75,1009.26,1035.05,214,24.68,0.07,-24,1
1642027901,2022-01-12 23:51,19.78,1009.24,1035.02,214,24.69,0.09,-25,1
1642027961,2022-01-12 23:52,19.76,1009.25,1035.03,214,24.68,0.07,-23,1
1642028021,2022-01-12 23:53,19.80,1009.25,1035.03,214,24.68,0.10,-28,1
1642028082,2022-01-12 23:54,19.79,1009.29,1035.07,214,24.68,0.09,-23,1
1642028142,2022-01-12 23:55,20.04,1009.27,1035.05,214,24.67,0.26,-22,1
1642028202,2022-01-12 23:56,19.79,1009.26,1035.05,214,24.68,0.09,-25,1
1642028262,2022-01-12 23:57,19.78,1009.22,1035.01,214,24.68,0.08,-25,1
1642028323,2022-01-12 23:58,19.79,1009.23,1035.02,214,24.68,0.09,-23,1
1642028383,2022-01-12 23:59,20.08,1009.23,1035.01,214,24.68,0.29,-30,1