1642028443,2022-01-13 00:00,19.66,1009.25,1035.03,214,24.68,-0.00,-28,1
1642028504,2022-01-13 00:01,20.01,1009.26,1035.04,214,24.68,0.24,-28,1
1642028564,2022-01-13 00:02,19.80,1009.25,1035.03,214,24.68,0.10,-28,1
1642028624,2022-01-13 00:03,19.80,1009.26,1035.05,214,24.68,0.10,-28,1
1642028684,2022-01-13 00:04,19.79,1009.27,1035.05,214,24.68,0.09,-23,1
1642028745,2022-01-13 00:05,19.79,1009.29,1035.07,214,24.68,0.09,-28,1
1642028805,2022-01-13 00:06,19.78,1009.24,1035.02,214,24.68,0.08,-22,1
1642028865,2022-01-13 00:07,19.79,1009.24,1035.03,214,24.68,0.09,-27,1
1642028926,2022-01-13 00:08,19.78,1009.18,1034.97,214,24.68,0.08,-29,1
1642028986,2022-01-13 00:09,19.79,1009.19,1034.97,214,24.68,0.09,-28,1
1642029046,2022-01-13 00:10,19.78,1009.17,1034.95,214,24.68,0.08,-24,1
1642029106,2022-01-13 00:11,19.80,1009.12,1034.90,214,24.68,0.10,-27,1
1642029167,2022-01-13 00:12,19.79,1009.12,1034.90,214,24.68,0.09,-26,1
1642029227,2022-01-13 00:13,19.79,1009.10,1034.88,214,24.68,0.09,-25,1
1642029287,2022-01-13 00:14,19.78,1009.10,1034.89,214,24.68,0.08,-24,1
1642029347,2022-01-13 00:15,19.80,1009.04,1034.82,214,24.67,0.09,-28,1
1642029408,2022-01-13 00:16,19.80,1009.05,1034.83,214,24.68,0.10,-32,1
1642029468,2022-01-13 00:17,19.79,1009.05,1034.83,214,24.68,0.09,-33,1
1642029528,2022-01-13 00:18,19.80,1009.11,1034.89,214,24.68,0.10,-27,1
1642029589,2022-01-13 00:19,19.80,1009.10,1034.88,214,24.68,0.10,-24,1
1642029649,2022-01-13 00:20,19.82,1009.08,1034.86,214,24.68,0.11,-27,1
1642029709,2022-01-13 00:21,19.81,1009.10,1034.88,214,24.68,0.10,-26,1
1642029769,2022-01-13 00:22,19.80,1009.14,1034.93,214,24.67,0.09,-28,1
1642029830,2022-01-13 00:23,19.79,1009.07,1034.85,214,24.67,0.08,-26,1
1642029890,2022-01-13 00:24,19.86,1009.07,1034.85,214,24.66,0.13,-26,1
1642029950,2022-01-13 00:25,19.80,1009.04,1034.83,214,24.68,0.10,-28,1
1642030011,2022-01-13 00:26,19.79,1009.05,1034.84,214,24.67,0.08,-27,1
1642030071,2022-01-13 00:27,19.79,1009.03,1034.82,214,24.68,0.09,-24,1
1642030131,2022-01-13 00:28,19.79,1009.03,1034.81,214,24.68,0.09,-29,1
1642030191,2022-01-13 00:29,19.84,1009.02,1034.80,214,24.67,0.12,-28,1
1642030252,2022-01-13 00:30,19.79,1009.01,1034.80,214,24.67,0.08,-30,1
1642030312,2022-01-13 00:31,19.80,1009.01,1034.80,214,24.67,0.09,-27,1
1642030372,2022-01-13 00:32,19.80,1009.02,1034.80,214,24.68,0.10,-30,1
1642030433,2022-01-13 00:33,19.81,1008.98,1034.76,214,24.67,0.10,-27,1
1642030493,2022-01-13 00:34,19.70,1008.94,1034.73,214,24.67,0.02,-26,1
1642030553,2022-01-13 00:35,19.79,1008.90,1034.69,214,24.67,0.08,-31,1
1642030613,2022-01-13 00:36,19.81,1008.87,1034.65,214,24.67,0.10,-28,1
1642030674,2022-01-13 00:37,19.79,1008.88,1034.66,214,24.67,0.08,-23,1
1642030734,2022-01-13 00:38,19.80,1008.91,1034.70,214,24.67,0.09,-28,1
1642030794,2022-01-13 00:39,19.79,1008.97,1034.75,214,24.67,0.08,-26,1
1642030855,2022-01-13 00:40,19.79,1009.01,1034.79,214,24.68,0.09,-27,1
1642030915,2022-01-13 00:41,19.79,1008.99,1034.77,214,24.66,0.07,-23,1
1642030975,2022-01-13 00:42,19.78,1008.96,1034.75,214,24.67,0.07,-29,1
1642031035,2022-01-13 00:43,19.80,1008.97,1034.75,214,24.67,0.09,-28,1
1642031096,2022-01-13 00:44,19.79,1008.94,1034.72,214,24.67,0.08,-25,1
1642031156,2022-01-13 00:45,20.08,1008.91,1034.69,214,24.67,0.29,-27,1
1642031216,2022-01-13 00:46,19.80,1008.94,1034.72,214,24.67,0.09,-27,1
1642031277,2022-01-13 00:47,19.81,1008.94,1034.73,214,24.67,0.10,-28,1
1642031337,2022-01-13 00:48,19.81,1008.99,1034.77,214,24.67,0.10,-24,1
1642031397,2022-01-13 00:49,19.81,1008.99,1034.78,214,24.67,0.10,-26,1
1642031457,2022-01-13 00:50,19.80,1009.01,1034.79,214,24.66,0.08,-26,1
1642031518,2022-01-13 00:51,19.81,1008.99,1034.77,214,24.67,0.10,-27,1
1642031578,2022-01-13 00:52,19.81,1009.02,1034.80,214,24.67,0.10,-24,1
1642031638,2022-01-13 00:53,19.90,1009.03,1034.81,214,24.67,0.16,-31,1
1642031699,2022-01-13 00:54,19.81,1008.99,1034.77,214,24.66,0.09,-25,1
1642031759,2022-01-13 00:55,19.80,1009.02,1034.80,214,24.66,0.08,-30,1
1642031819,2022-01-13 00:56,19.82,1009.02,1034.80,214,24.66,0.10,-26,1
1642031879,2022-01-13 00:57,19.82,1009.01,1034.79,214,24.66,0.09,-29,1
1642031940,2022-01-13 00:59,19.81,1008.97,1034.75,214,24.66,0.09,-22,1
1642032000,2022-01-13 01:00,19.81,1008.92,1034.71,214,24.66,0.09,-28,1
1642032060,2022-01-13 01:01,19.82,1008.91,1034.69,214,24.66,0.09,-25,1
1642032120,2022-01-13 01:02,19.82,1008.89,1034.67,214,24.66,0.09,-26,1
1642032180,2022-01-13 01:03,19.75,1008.88,1034.66,214,24.66,0.05,-27,1
1642032240,2022-01-13 01:04,19.82,1008.87,1034.66,214,24.65,0.09,-25,1
1642032300,2022-01-13 01:05,19.81,1008.81,1034.60,214,24.66,0.09,-23,1
1642032360,2022-01-13 01:06,19.83,1008.80,1034.59,214,24.66,0.10,-25,1
1642032420,2022-01-13 01:07,19.82,1008.80,1034.59,214,24.66,0.09,-21,1
1642032480,2022-01-13 01:08,19.71,1008.79,1034.58,214,24.66,0.02,-27,1
1642032540,2022-01-13 01:09,19.83,1008.79,1034.58,214,24.65,0.09,-24,1
1642032601,2022-01-13 01:10,19.81,1008.76,1034.54,214,24.66,0.09,-26,1
1642032661,2022-01-13 01:11,19.82,1008.75,1034.54,214,24.65,0.09,-22,1
1642032721,2022-01-13 01:12,19.82,1008.75,1034.53,214,24.65,0.09,-21,1
1642032781,2022-01-13 01:13,19.83,1008.73,1034.51,214,24.66,0.10,-18,1
1642032841,2022-01-13 01:14,19.88,1008.71,1034.50,214,24.65,0.13,-23,1
1642032901,2022-01-13 01:15,19.82,1008.71,1034.49,214,24.64,0.08,-27,1
1642032961,2022-01-13 01:16,19.82,1008.70,1034.48,214,24.66,0.09,-27,1
1642033021,2022-01-13 01:17,19.81,1008.70,1034.48,214,24.65,0.08,-25,1
1642033081,2022-01-13 01:18,19.86,1008.69,1034.47,214,24.65,0.12,-22,1
1642033141,2022-01-13 01:19,19.82,1008.66,1034.45,214,24.65,0.09,-26,1
1642033201,2022-01-13 01:20,19.83,1008.69,1034.47,214,24.65,0.09,-27,1
1642033261,2022-01-13 01:21,19.84,1008.71,1034.49,214,24.66,0.11,-23,1
1642033322,2022-01-13 01:22,19.83,1008.69,1034.47,214,24.66,0.10,-21,1
1642033382,2022-01-13 01:23,19.83,1008.71,1034.49,214,24.66,0.10,-29,1
1642033442,2022-01-13 01:24,19.83,1008.63,1034.41,214,24.65,0.09,-24,1
1642033502,2022-01-13 01:25,19.84,1008.61,1034.39,214,24.63,0.08,-25,1
1642033562,2022-01-13 01:26,19.84,1008.59,1034.38,214,24.65,0.10,-28,1
1642033622,2022-01-13 01:27,19.84,1008.58,1034.36,214,24.66,0.11,-26,1
1642033682,2022-01-13 01:28,19.83,1008.57,1034.35,214,24.66,0.10,-27,1
1642033742,2022-01-13 01:29,19.82,1008.59,1034.38,214,24.65,0.09,-26,1
1642033802,2022-01-13 01:30,19.83,1008.61,1034.39,214,24.66,0.10,-26,1
1642033862,2022-01-13 01:31,19.84,1008.63,1034.42,214,24.65,0.10,-24,1
1642033922,2022-01-13 01:32,19.84,1008.65,1034.43,214,24.64,0.09,-33,1
1642033983,2022-01-13 01:33,19.81,1008.61,1034.39,214,24.65,0.08,-25,1
1642034043,2022-01-13 01:34,19.83,1008.63,1034.42,214,24.66,0.10,-31,1
1642034103,2022-01-13 01:35,19.84,1008.62,1034.41,214,24.66,0.11,-26,1
1642034163,2022-01-13 01:36,19.84,1008.67,1034.45,214,24.65,0.10,-29,1
1642034223,2022-01-13 01:37,19.52,1008.68,1034.46,214,24.65,-0.12,-27,1
1642034283,2022-01-13 01:38,19.86,1008.69,1034.48,214,24.65,0.12,-26,1
1642034343,2022-01-13 01:39,19.85,1008.71,1034.50,214,24.65,0.11,-26,1
1642034403,2022-01-13 01:40,19.86,1008.73,1034.52,214,24.65,0.12,-26,1
1642034463,2022-01-13 01:41,19.86,1008.75,1034.53,214,24.65,0.12,-24,1
1642034523,2022-01-13 01:42,19.88,1008.74,1034.52,214,24.65,0.13,-30,1
1642034583,2022-01-13 01:43,19.85,1008.75,1034.53,214,24.65,0.11,-25,1
1642034644,2022-01-13 01:44,19.86,1008.76,1034.54,214,24.64,0.11,-22,1
1642034704,2022-01-13 01:45,19.60,1008.73,1034.52,214,24.65,-0.07,-26,1
1642034764,2022-01-13 01:46,19.85,1008.72,1034.50,214,24.65,0.11,-26,1
1642034824,2022-01-13 01:47,19.84,1008.73,1034.51,214,24.64,0.09,-27,1
1642034884,2022-01-13 01:48,19.87,1008.76,1034.54,214,24.64,0.12,-23,1
1642034944,2022-01-13 01:49,19.87,1008.72,1034.50,214,24.65,0.12,-29,1
1642035004,2022-01-13 01:50,19.88,1008.68,1034.46,214,24.65,0.13,-24,1
1642035064,2022-01-13 01:51,19.88,1008.64,1034.42,214,24.64,0.12,-24,1
1642035124,2022-01-13 01:52,19.89,1008.63,1034.41,214,24.64,0.13,-26,1
1642035184,2022-01-13 01:53,19.87,1008.62,1034.40,214,24.65,0.12,-25,1
1642035244,2022-01-13 01:54,19.88,1008.60,1034.38,214,24.64,0.12,-28,1
1642035305,2022-01-13 01:55,19.87,1008.65,1034.43,214,24.65,0.12,-27,1
1642035365,2022-01-13 01:56,19.87,1008.66,1034.44,214,24.64,0.12,-28,1
1642035488,2022-01-13 01:58,19.86,1008.74,1034.52,214,24.64,0.11,-31,1
1642035548,2022-01-13 01:59,19.88,1008.76,1034.55,214,24.64,0.12,-27,1
1642035608,2022-01-13 02:00,19.86,1008.82,1034.60,214,24.64,0.11,-24,1
1642035669,2022-01-13 02:01,19.99,1008.86,1034.65,214,24.64,0.20,-25,1
1642035729,2022-01-13 02:02,19.87,1008.92,1034.70,214,24.65,0.12,-29,1
1642035789,2022-01-13 02:03,19.87,1008.91,1034.69,214,24.64,0.12,-27,1
1642035850,2022-01-13 02:04,19.87,1008.93,1034.71,214,24.64,0.12,-26,1
1642035910,2022-01-13 02:05,19.89,1008.90,1034.68,214,24.64,0.13,-28,1
1642035970,2022-01-13 02:06,19.89,1008.91,1034.69,214,24.64,0.13,-27,1
1642036030,2022-01-13 02:07,19.91,1008.87,1034.65,214,24.64,0.14,-28,1
1642036091,2022-01-13 02:08,19.91,1008.90,1034.69,214,24.64,0.14,-27,1
1642036151,2022-01-13 02:09,19.91,1008.93,1034.71,214,24.64,0.14,-30,1
1642036211,2022-01-13 02:10,19.89,1008.94,1034.73,214,24.64,0.13,-26,1
1642036271,2022-01-13 02:11,19.91,1008.97,1034.76,214,24.64,0.14,-27,1
1642036332,2022-01-13 02:12,19.92,1008.95,1034.74,214,24.64,0.15,-25,1
1642036392,2022-01-13 02:13,19.93,1008.96,1034.74,214,24.63,0.15,-27,1
1642036452,2022-01-13 02:14,19.91,1008.97,1034.76,214,24.63,0.13,-29,1
1642036513,2022-01-13 02:15,19.92,1009.02,1034.80,214,24.64,0.15,-28,1
1642036573,2022-01-13 02:16,19.92,1009.02,1034.80,214,24.64,0.15,-26,1
1642036633,2022-01-13 02:17,19.93,1009.02,1034.80,214,24.63,0.15,-28,1
1642036693,2022-01-13 02:18,19.93,1008.97,1034.75,214,24.64,0.15,-24,1
1642036754,2022-01-13 02:19,19.93,1008.98,1034.76,214,24.63,0.15,-26,1
1642036814,2022-01-13 02:20,19.92,1008.93,1034.71,214,24.63,0.14,-28,1
1642036874,2022-01-13 02:21,19.93,1008.92,1034.70,214,24.64,0.15,-28,1
1642036935,2022-01-13 02:22,20.19,1008.91,1034.69,214,24.64,0.33,-29,1
1642036995,2022-01-13 02:23,19.93,1008.94,1034.72,214,24.63,0.15,-30,1
1642037055,2022-01-13 02:24,19.94,1008.95,1034.73,214,24.63,0.15,-27,1
1642037115,2022-01-13 02:25,19.93,1008.97,1034.75,214,24.63,0.14,-28,1
1642037176,2022-01-13 02:26,19.94,1008.97,1034.75,214,24.62,0.14,-26,1
1642037236,2022-01-13 02:27,20.11,1008.94,1034.72,214,24.63,0.27,-28,1
1642037296,2022-01-13 02:28,19.94,1008.91,1034.69,214,24.63,0.15,-25,1
1642037357,2022-01-13 02:29,19.95,1008.94,1034.73,214,24.63,0.16,-25,1
1642037417,2022-01-13 02:30,19.93,1008.93,1034.72,214,24.63,0.15,-25,1
1642037477,2022-01-13 02:31,19.95,1009.01,1034.79,214,24.63,0.16,-27,1
1642037537,2022-01-13 02:32,19.95,1008.98,1034.76,214,24.63,0.16,-28,1
1642037598,2022-01-13 02:33,19.92,1009.01,1034.79,214,24.63,0.14,-24,1
1642037658,2022-01-13 02:34,19.95,1009.01,1034.80,214,24.63,0.16,-26,1
1642037718,2022-01-13 02:35,19.95,1009.02,1034.81,214,24.62,0.15,-27,1
1642037779,2022-01-13 02:36,19.95,1009.08,1034.86,214,24.63,0.16,-23,1
1642037839,2022-01-13 02:37,19.96,1009.15,1034.93,214,24.63,0.17,-29,1
1642037899,2022-01-13 02:38,19.94,1009.11,1034.89,214,24.63,0.15,-24,1
1642037959,2022-01-13 02:39,19.95,1009.07,1034.85,214,24.63,0.16,-26,1
1642038020,2022-01-13 02:40,19.98,1009.04,1034.82,214,24.62,0.17,-23,1
1642038080,2022-01-13 02:41,19.97,1009.08,1034.86,214,24.62,0.17,-22,1
1642038140,2022-01-13 02:42,19.98,1009.07,1034.85,214,24.62,0.17,-24,1
1642038201,2022-01-13 02:43,19.98,1009.03,1034.82,214,24.62,0.17,-28,1
1642038261,2022-01-13 02:44,19.97,1009.02,1034.81,214,24.62,0.17,-25,1
1642038321,2022-01-13 02:45,19.98,1009.00,1034.79,214,24.62,0.17,-29,1
1642038381,2022-01-13 02:46,19.99,1009.00,1034.78,214,24.62,0.18,-26,1
1642038442,2022-01-13 02:47,19.98,1008.97,1034.75,214,24.62,0.17,-29,1
1642038502,2022-01-13 02:48,19.99,1008.95,1034.74,214,24.62,0.18,-30,1
1642038562,2022-01-13 02:49,19.98,1008.84,1034.62,214,24.61,0.17,-24,1
1642038622,2022-01-13 02:50,19.99,1008.82,1034.60,214,24.61,0.17,-24,1
1642038683,2022-01-13 02:51,20.00,1008.84,1034.62,214,24.61,0.18,-25,1
1642038743,2022-01-13 02:52,20.00,1008.79,1034.57,214,24.62,0.19,-27,1
1642038803,2022-01-13 02:53,20.00,1008.84,1034.62,214,24.61,0.18,-25,1
1642038864,2022-01-13 02:54,20.00,1008.87,1034.65,214,24.61,0.18,-25,1
1642038924,2022-01-13 02:55,20.01,1008.86,1034.64,214,24.60,0.18,-27,1
1642038984,2022-01-13 02:56,20.00,1008.84,1034.62,214,24.61,0.18,-24,1
1642039044,2022-01-13 02:57,20.00,1008.86,1034.64,214,24.61,0.18,-28,1
1642039105,2022-01-13 02:58,20.00,1008.85,1034.63,214,24.61,0.18,-22,1
1642039165,2022-01-13 02:59,19.98,1008.84,1034.62,214,24.60,0.16,-28,1
1642039225,2022-01-13 03:00,20.04,1008.88,1034.66,214,24.61,0.20,-24,1
1642039286,2022-01-13 03:01,20.06,1008.86,1034.65,214,24.61,0.22,-24,1
1642039346,2022-01-13 03:02,20.17,1008.92,1034.70,214,24.61,0.29,-26,1
1642039406,2022-01-13 03:03,20.04,1008.90,1034.68,214,24.60,0.20,-32,1
1642039466,2022-01-13 03:04,20.10,1008.88,1034.66,214,24.61,0.25,-25,1
1642039527,2022-01-13 03:05,20.07,1008.84,1034.63,214,24.60,0.22,-31,1
1642039587,2022-01-13 03:06,20.09,1008.84,1034.62,214,24.60,0.23,-25,1
1642039647,2022-01-13 03:07,20.00,1008.82,1034.60,214,24.61,0.18,-25,1
1642039708,2022-01-13 03:08,20.07,1008.81,1034.59,214,24.60,0.22,-20,1
1642039768,2022-01-13 03:09,20.07,1008.75,1034.54,214,24.60,0.22,-28,1
1642039828,2022-01-13 03:10,20.08,1008.71,1034.49,214,24.60,0.23,-25,1
1642039888,2022-01-13 03:11,20.09,1008.71,1034.50,214,24.60,0.23,-27,1
1642039949,2022-01-13 03:12,20.09,1008.67,1034.45,214,24.60,0.23,-22,1
1642040009,2022-01-13 03:13,20.08,1008.66,1034.45,214,24.60,0.23,-28,1
1642040069,2022-01-13 03:14,20.11,1008.66,1034.44,214,24.60,0.25,-27,1
1642040130,2022-01-13 03:15,20.10,1008.69,1034.47,214,24.60,0.24,-25,1
1642040190,2022-01-13 03:16,20.11,1008.69,1034.47,214,24.60,0.25,-25,1
1642040250,2022-01-13 03:17,20.12,1008.71,1034.49,214,24.60,0.26,-24,1
1642040310,2022-01-13 03:18,20.30,1008.74,1034.52,214,24.59,0.37,-28,1
1642040371,2022-01-13 03:19,20.13,1008.80,1034.58,214,24.60,0.26,-24,1
1642040431,2022-01-13 03:20,20.12,1008.91,1034.70,214,24.60,0.26,-26,1
1642040491,2022-01-13 03:21,20.13,1009.01,1034.80,214,24.60,0.26,-28,1
1642040552,2022-01-13 03:22,20.12,1009.12,1034.90,214,24.60,0.26,-28,1
1642040612,2022-01-13 03:23,20.13,1009.16,1034.95,214,24.60,0.26,-25,1
1642040672,2022-01-13 03:24,20.16,1009.10,1034.89,214,24.59,0.27,-26,1
1642040732,2022-01-13 03:25,20.25,1009.06,1034.84,214,24.60,0.35,-28,1
1642040793,2022-01-13 03:26,20.15,1008.99,1034.77,214,24.60,0.27,-21,1
1642040853,2022-01-13 03:27,20.38,1008.95,1034.74,214,24.60,0.43,-28,1
1642040913,2022-01-13 03:28,20.16,1008.87,1034.66,214,24.60,0.28,-27,1
1642040974,2022-01-13 03:29,20.17,1008.89,1034.67,214,24.60,0.29,-24,1
1642041034,2022-01-13 03:30,20.17,1008.82,1034.61,214,24.60,0.29,-24,1
1642041094,2022-01-13 03:31,20.18,1008.80,1034.58,214,24.60,0.29,-27,1
1642041154,2022-01-13 03:32,20.18,1008.79,1034.58,214,24.60,0.29,-28,1
1642041215,2022-01-13 03:33,20.07,1008.74,1034.52,214,24.60,0.22,-25,1
1642041275,2022-01-13 03:34,20.19,1008.65,1034.44,214,24.59,0.29,-23,1
1642041335,2022-01-13 03:35,20.19,1008.60,1034.38,214,24.60,0.30,-24,1
1642041396,2022-01-13 03:36,20.20,1008.52,1034.31,214,24.59,0.30,-24,1
1642041456,2022-01-13 03:37,20.19,1008.43,1034.21,214,24.59,0.29,-27,1
1642041516,2022-01-13 03:38,20.20,1008.42,1034.20,214,24.59,0.30,-23,1
1642041576,2022-01-13 03:39,20.22,1008.43,1034.21,214,24.60,0.32,-26,1
1642041637,2022-01-13 03:40,20.21,1008.41,1034.19,214,24.60,0.32,-26,1
1642041697,2022-01-13 03:41,20.22,1008.43,1034.21,214,24.59,0.31,-28,1
1642041757,2022-01-13 03:42,20.22,1008.42,1034.21,214,24.59,0.31,-27,1
1642041818,2022-01-13 03:43,20.22,1008.39,1034.18,214,24.59,0.31,-29,1
1642041878,2022-01-13 03:44,20.23,1008.34,1034.12,214,24.59,0.32,-22,1
1642041938,2022-01-13 03:45,20.23,1008.27,1034.05,214,24.58,0.31,-26,1
1642041998,2022-01-13 03:46,20.24,1008.27,1034.05,214,24.59,0.33,-27,1
1642042059,2022-01-13 03:47,20.25,1008.19,1033.97,214,24.59,0.34,-21,1
1642042119,2022-01-13 03:48,20.34,1008.14,1033.93,214,24.59,0.40,-24,1
1642042179,2022-01-13 03:49,20.28,1008.16,1033.94,214,24.59,0.35,-25,1
1642042240,2022-01-13 03:50,20.28,1008.10,1033.89,214,24.59,0.35,-26,1
1642042300,2022-01-13 03:51,20.28,1008.10,1033.88,214,24.59,0.35,-24,1
1642042360,2022-01-13 03:52,20.29,1008.11,1033.89,214,24.58,0.35,-25,1
1642042420,2022-01-13 03:53,20.29,1008.18,1033.96,214,24.59,0.36,-23,1
1642042481,2022-01-13 03:54,20.31,1008.25,1034.03,214,24.58,0.37,-25,1
1642042541,2022-01-13 03:55,20.29,1008.25,1034.04,214,24.59,0.36,-26,1
1642042601,2022-01-13 03:56,20.31,1008.27,1034.06,214,24.59,0.37,-28,1
1642042662,2022-01-13 03:57,20.30,1008.26,1034.04,214,24.59,0.37,-27,1
1642042722,2022-01-13 03:58,20.31,1008.28,1034.06,214,24.59,0.37,-29,1
1642042782,2022-01-13 03:59,20.25,1008.31,1034.09,214,24.59,0.34,-28,1
1642042842,2022-01-13 04:00,20.31,1008.36,1034.14,214,24.58,0.37,-25,1
1642042903,2022-01-13 04:01,20.32,1008.35,1034.14,214,24.59,0.38,-25,1
1642042963,2022-01-13 04:02,20.35,1008.33,1034.12,214,24.59,0.40,-26,1
1642043023,2022-01-13 04:03,20.34,1008.37,1034.15,214,24.58,0.39,-27,1
1642043083,2022-01-13 04:04,20.35,1008.38,1034.16,214,24.58,0.40,-27,1
1642043144,2022-01-13 04:05,20.14,1008.48,1034.26,214,24.58,0.25,-27,1
1642043204,2022-01-13 04:06,20.44,1008.50,1034.29,214,24.59,0.46,-26,1
1642043264,2022-01-13 04:07,20.37,1008.54,1034.33,214,24.59,0.42,-27,1
1642043325,2022-01-13 04:08,20.37,1008.60,1034.38,214,24.59,0.42,-29,1
1642043385,2022-01-13 04:09,20.37,1008.57,1034.35,214,24.59,0.42,-27,1
1642043445,2022-01-13 04:10,20.36,1008.57,1034.36,214,24.59,0.41,-22,1
1642043505,2022-01-13 04:11,20.30,1008.59,1034.37,214,24.58,0.36,-24,1
1642043566,2022-01-13 04:12,20.39,1008.58,1034.36,214,24.58,0.42,-24,1
1642043626,2022-01-13 04:13,20.39,1008.57,1034.36,214,24.58,0.42,-29,1
1642043686,2022-01-13 04:14,20.40,1008.61,1034.40,214,24.58,0.43,-28,1
1642043747,2022-01-13 04:15,20.41,1008.61,1034.39,214,24.59,0.44,-26,1
1642043807,2022-01-13 04:16,20.40,1008.59,1034.37,214,24.58,0.43,-24,1
1642043867,2022-01-13 04:17,20.41,1008.51,1034.29,214,24.59,0.44,-24,1
1642043927,2022-01-13 04:18,20.42,1008.53,1034.31,214,24.58,0.44,-30,1
1642043988,2022-01-13 04:19,20.33,1008.49,1034.28,214,24.58,0.38,-20,1
1642044048,2022-01-13 04:20,20.42,1008.48,1034.26,214,24.59,0.45,-25,1
1642044108,2022-01-13 04:21,20.41,1008.49,1034.27,214,24.59,0.44,-25,1
1642044169,2022-01-13 04:22,20.41,1008.46,1034.24,214,24.58,0.43,-25,1
1642044229,2022-01-13 04:23,20.44,1008.48,1034.26,214,24.58,0.46,-28,1
1642044289,2022-01-13 04:24,20.44,1008.49,1034.27,214,24.58,0.46,-26,1
1642044349,2022-01-13 04:25,20.44,1008.45,1034.24,214,24.58,0.46,-24,1
1642044410,2022-01-13 04:26,20.46,1008.46,1034.25,214,24.58,0.47,-26,1
1642044470,2022-01-13 04:27,20.46,1008.51,1034.29,214,24.58,0.47,-24,1
1642044530,2022-01-13 04:28,20.44,1008.51,1034.30,214,24.58,0.46,-27,1
1642044591,2022-01-13 04:29,20.47,1008.48,1034.27,214,24.58,0.48,-26,1
1642044651,2022-01-13 04:30,20.46,1008.47,1034.25,214,24.58,0.47,-28,1
1642044711,2022-01-13 04:31,20.46,1008.42,1034.20,214,24.57,0.46,-24,1
1642044771,2022-01-13 04:32,20.49,1008.37,1034.16,214,24.59,0.49,-26,1
1642044832,2022-01-13 04:33,20.50,1008.33,1034.11,214,24.59,0.50,-24,1
1642044892,2022-01-13 04:34,20.36,1008.32,1034.11,214,24.59,0.41,-25,1
1642044952,2022-01-13 04:35,20.50,1008.31,1034.09,214,24.58,0.49,-27,1
1642045013,2022-01-13 04:36,20.51,1008.34,1034.13,214,24.59,0.51,-25,1
1642045073,2022-01-13 04:37,20.51,1008.28,1034.06,214,24.59,0.51,-28,1
1642045133,2022-01-13 04:38,20.51,1008.25,1034.03,214,24.59,0.51,-27,1
1642045193,2022-01-13 04:39,20.52,1008.21,1034.00,214,24.58,0.51,-29,1
1642045253,2022-01-13 04:40,20.77,1008.18,1033.96,214,24.58,0.68,-25,1
1642045314,2022-01-13 04:41,20.47,1008.21,1033.99,214,24.58,0.48,-26,1
1642045374,2022-01-13 04:42,20.52,1008.15,1033.94,214,24.57,0.50,-27,1
1642045434,2022-01-13 04:43,20.53,1008.13,1033.91,214,24.58,0.52,-25,1
1642045494,2022-01-13 04:44,20.53,1008.14,1033.93,214,24.58,0.52,-22,1
1642045555,2022-01-13 04:45,20.54,1008.15,1033.93,214,24.59,0.53,-27,1
1642045615,2022-01-13 04:46,20.54,1008.16,1033.94,214,24.58,0.52,-28,1
1642045675,2022-01-13 04:47,20.54,1008.13,1033.92,214,24.59,0.53,-26,1
1642045736,2022-01-13 04:48,20.54,1008.10,1033.88,214,24.59,0.53,-24,1
1642045796,2022-01-13 04:49,20.55,1008.02,1033.80,214,24.59,0.54,-21,1
1642045856,2022-01-13 04:50,20.55,1008.05,1033.84,214,24.58,0.53,-31,1
1642045916,2022-01-13 04:51,20.55,1008.08,1033.86,214,24.58,0.53,-24,1
1642045976,2022-01-13 04:52,20.59,1008.15,1033.93,214,24.58,0.56,-24,1
1642046037,2022-01-13 04:53,20.58,1008.16,1033.94,214,24.58,0.55,-33,1
1642046097,2022-01-13 04:54,20.57,1008.29,1034.07,214,24.58,0.54,-25,1
1642046157,2022-01-13 04:55,20.59,1008.31,1034.09,214,24.58,0.56,-32,1
1642046217,2022-01-13 04:56,20.58,1008.45,1034.23,214,24.58,0.55,-28,1
1642046278,2022-01-13 04:57,20.61,1008.42,1034.20,214,24.58,0.57,-24,1
1642046338,2022-01-13 04:58,20.62,1008.43,1034.21,214,24.58,0.57,-23,1
1642046398,2022-01-13 04:59,20.61,1008.38,1034.16,214,24.58,0.57,-24,1
1642046458,2022-01-13 05:00,20.61,1008.42,1034.20,214,24.58,0.57,-23,1
1642046519,2022-01-13 05:01,20.61,1008.44,1034.22,214,24.58,0.57,-23,1
1642046579,2022-01-13 05:02,20.62,1008.43,1034.21,214,24.58,0.57,-23,1
1642046639,2022-01-13 05:03,20.61,1008.39,1034.17,214,24.58,0.57,-27,1
1642046699,2022-01-13 05:04,20.63,1008.42,1034.20,214,24.58,0.58,-23,1
1642046759,2022-01-13 05:05,20.65,1008.46,1034.24,214,24.58,0.60,-28,1
1642046820,2022-01-13 05:07,20.64,1008.42,1034.21,214,24.58,0.59,-27,1
1642046880,2022-01-13 05:08,20.65,1008.44,1034.22,214,24.57,0.59,-25,1
1642046940,2022-01-13 05:09,20.67,1008.44,1034.23,214,24.57,0.60,-26,1
1642047000,2022-01-13 05:10,20.67,1008.41,1034.19,214,24.57,0.60,-26,1
1642047060,2022-01-13 05:11,20.65,1008.45,1034.23,214,24.57,0.59,-25,1
1642047120,2022-01-13 05:12,20.67,1008.41,1034.19,214,24.57,0.60,-23,1
1642047180,2022-01-13 05:13,20.67,1008.39,1034.17,214,24.55,0.58,-22,1
1642047241,2022-01-13 05:14,20.71,1008.34,1034.12,214,24.56,0.62,-20,1
1642047301,2022-01-13 05:15,20.69,1008.34,1034.12,214,24.57,0.62,-28,1
1642047361,2022-01-13 05:16,20.70,1008.33,1034.11,214,24.57,0.62,-21,1
1642047421,2022-01-13 05:17,20.70,1008.33,1034.11,214,24.56,0.62,-25,1
1642047481,2022-01-13 05:18,20.70,1008.31,1034.10,214,24.56,0.62,-28,1
1642047541,2022-01-13 05:19,20.71,1008.27,1034.05,214,24.56,0.62,-22,1
1642047601,2022-01-13 05:20,20.71,1008.31,1034.10,214,24.56,0.62,-27,1
1642047661,2022-01-13 05:21,20.71,1008.33,1034.12,214,24.57,0.63,-27,1
1642047721,2022-01-13 05:22,20.71,1008.30,1034.08,214,24.55,0.61,-24,1
1642047782,2022-01-13 05:23,20.74,1008.29,1034.07,214,24.56,0.64,-26,1
1642047842,2022-01-13 05:24,20.74,1008.27,1034.05,214,24.57,0.65,-26,1
1642047902,2022-01-13 05:25,20.73,1008.28,1034.07,214,24.55,0.62,-25,1
1642047962,2022-01-13 05:26,20.73,1008.25,1034.03,214,24.56,0.63,-30,1
1642048022,2022-01-13 05:27,20.75,1008.18,1033.97,214,24.56,0.64,-28,1
1642048082,2022-01-13 05:28,20.75,1008.20,1033.98,214,24.56,0.64,-27,1
1642048142,2022-01-13 05:29,20.75,1008.19,1033.97,214,24.56,0.64,-27,1
1642048202,2022-01-13 05:30,20.75,1008.19,1033.97,214,24.56,0.64,-25,1
1642048262,2022-01-13 05:31,20.77,1008.23,1034.02,214,24.55,0.65,-24,1
1642048322,2022-01-13 05:32,20.64,1008.16,1033.94,214,24.56,0.57,-26,1
1642048383,2022-01-13 05:33,20.78,1008.18,1033.96,214,24.56,0.67,-29,1
1642048443,2022-01-13 05:34,20.78,1008.13,1033.91,214,24.56,0.67,-27,1
1642048503,2022-01-13 05:35,20.78,1008.10,1033.88,214,24.55,0.66,-29,1
1642048563,2022-01-13 05:36,20.82,1008.12,1033.91,214,24.56,0.70,-25,1
1642048623,2022-01-13 05:37,20.79,1008.12,1033.90,214,24.55,0.67,-27,1
1642048683,2022-01-13 05:38,20.80,1008.10,1033.89,214,24.55,0.67,-25,1
1642048743,2022-01-13 05:39,20.82,1008.13,1033.91,214,24.55,0.69,-28,1
1642048803,2022-01-13 05:40,20.83,1008.10,1033.89,214,24.55,0.69,-26,1
1642048863,2022-01-13 05:41,20.81,1008.11,1033.89,214,24.55,0.68,-22,1
1642048923,2022-01-13 05:42,20.82,1008.09,1033.87,214,24.55,0.69,-24,1
1642048983,2022-01-13 05:43,20.85,1008.07,1033.86,214,24.54,0.69,-25,1
1642049043,2022-01-13 05:44,20.82,1008.03,1033.81,214,24.54,0.68,-23,1
1642049104,2022-01-13 05:45,20.82,1008.06,1033.85,214,24.55,0.69,-26,1
1642049164,2022-01-13 05:46,20.83,1008.01,1033.80,214,24.55,0.69,-27,1
1642049224,2022-01-13 05:47,21.23,1008.05,1033.84,214,24.54,0.95,-24,1
1642049284,2022-01-13 05:48,20.84,1008.04,1033.82,214,24.54,0.69,-27,1
1642049344,2022-01-13 05:49,20.86,1008.03,1033.81,214,24.54,0.70,-27,1
1642049404,2022-01-13 05:50,20.57,1008.02,1033.80,214,24.55,0.52,-25,1
1642049464,2022-01-13 05:51,20.88,1008.06,1033.84,214,24.55,0.72,-24,1
1642049524,2022-01-13 05:52,20.88,1008.05,1033.84,214,24.55,0.72,-25,1
1642049584,2022-01-13 05:53,20.86,1008.08,1033.86,214,24.55,0.71,-22,1
1642049644,2022-01-13 05:54,20.88,1008.10,1033.89,214,24.55,0.72,-25,1
1642049704,2022-01-13 05:55,20.88,1008.09,1033.87,214,24.55,0.72,-27,1
1642049764,2022-01-13 05:56,20.89,1008.13,1033.91,214,24.54,0.72,-28,1
1642049825,2022-01-13 05:57,20.81,1008.11,1033.90,214,24.54,0.67,-22,1
1642049885,2022-01-13 05:58,20.90,1008.15,1033.93,214,24.55,0.74,-29,1
1642049945,2022-01-13 05:59,20.88,1008.19,1033.97,214,24.55,0.72,-26,1
1642050005,2022-01-13 06:00,21.13,1008.22,1034.00,214,24.55,0.89,-18,1
1642050065,2022-01-13 06:01,20.89,1008.19,1033.98,214,24.55,0.73,-26,1
1642050188,2022-01-13 06:03,20.85,1008.19,1033.98,214,24.55,0.70,-24,1
1642050248,2022-01-13 06:04,20.91,1008.17,1033.96,214,24.55,0.75,-21,1
1642050309,2022-01-13 06:05,20.90,1008.19,1033.98,214,24.55,0.74,-28,1
1642050369,2022-01-13 06:06,20.90,1008.22,1034.01,214,24.56,0.75,-25,1
1642050429,2022-01-13 06:07,20.89,1008.23,1034.02,214,24.56,0.74,-24,1
1642050490,2022-01-13 06:08,20.90,1008.18,1033.96,214,24.56,0.75,-23,1
1642050550,2022-01-13 06:09,20.90,1008.16,1033.94,214,24.57,0.75,-30,1
1642050610,2022-01-13 06:10,20.90,1008.15,1033.93,214,24.57,0.76,-26,1
1642050670,2022-01-13 06:11,20.91,1008.13,1033.92,214,24.57,0.76,-25,1
1642050731,2022-01-13 06:12,20.91,1008.16,1033.94,214,24.57,0.76,-21,1
1642050791,2022-01-13 06:13,20.90,1008.17,1033.95,214,24.58,0.76,-29,1
1642050851,2022-01-13 06:14,20.91,1008.13,1033.91,214,24.58,0.77,-25,1
1642050912,2022-01-13 06:15,20.91,1008.11,1033.89,214,24.58,0.77,-23,1
1642050972,2022-01-13 06:16,20.90,1008.11,1033.89,214,24.58,0.76,-24,1
1642051032,2022-01-13 06:17,20.90,1008.08,1033.86,214,24.58,0.76,-25,1
1642051092,2022-01-13 06:18,20.90,1008.10,1033.88,214,24.58,0.76,-24,1
1642051153,2022-01-13 06:19,20.91,1008.06,1033.84,214,24.58,0.77,-26,1
1642051213,2022-01-13 06:20,20.91,1008.04,1033.82,214,24.59,0.78,-25,1
1642051273,2022-01-13 06:21,20.95,1008.00,1033.79,214,24.59,0.80,-20,1
1642051334,2022-01-13 06:22,20.93,1008.00,1033.79,214,24.59,0.79,-29,1
1642051394,2022-01-13 06:23,20.96,1008.02,1033.80,214,24.59,0.81,-27,1
1642051454,2022-01-13 06:24,20.93,1007.98,1033.77,214,24.59,0.79,-22,1
1642051514,2022-01-13 06:25,20.81,1007.99,1033.78,214,24.59,0.71,-25,1
1642051575,2022-01-13 06:26,20.96,1008.02,1033.80,214,24.60,0.82,-27,1
1642051635,2022-01-13 06:27,20.96,1008.03,1033.81,214,24.60,0.82,-28,1
1642051695,2022-01-13 06:28,20.96,1008.06,1033.85,214,24.59,0.81,-27,1
1642051755,2022-01-13 06:29,20.97,1008.15,1033.93,214,24.60,0.83,-29,1
1642051816,2022-01-13 06:30,20.99,1008.17,1033.96,214,24.60,0.84,-21,1
1642051876,2022-01-13 06:31,20.97,1008.17,1033.96,214,24.60,0.83,-22,1
1642051936,2022-01-13 06:32,20.99,1008.16,1033.94,214,24.60,0.84,-27,1
1642051997,2022-01-13 06:33,20.97,1008.21,1033.99,214,24.60,0.83,-25,1
1642052057,2022-01-13 06:34,20.97,1008.12,1033.90,214,24.60,0.83,-21,1
1642052117,2022-01-13 06:35,20.99,1008.14,1033.92,214,24.60,0.84,-26,1
1642052177,2022-01-13 06:36,20.99,1008.09,1033.87,214,24.60,0.84,-30,1
1642052238,2022-01-13 06:37,21.00,1008.13,1033.92,214,24.60,0.85,-24,1
1642052298,2022-01-13 06:38,21.00,1008.10,1033.89,214,24.60,0.85,-24,1
1642052358,2022-01-13 06:39,21.00,1008.11,1033.90,214,24.60,0.85,-25,1
1642052419,2022-01-13 06:40,21.00,1008.07,1033.85,214,24.61,0.86,-26,1
1642052479,2022-01-13 06:41,21.01,1008.03,1033.82,214,24.60,0.85,-25,1
1642052539,2022-01-13 06:42,21.03,1007.98,1033.76,214,24.61,0.88,-21,1
1642052599,2022-01-13 06:43,21.03,1007.97,1033.75,214,24.61,0.88,-23,1
1642052660,2022-01-13 06:44,21.02,1007.97,1033.76,214,24.61,0.87,-30,1
1642052720,2022-01-13 06:45,21.05,1007.91,1033.69,214,24.60,0.88,-29,1
1642052780,2022-01-13 06:46,21.05,1007.98,1033.76,214,24.61,0.88,-24,1
1642052841,2022-01-13 06:47,21.07,1007.98,1033.76,214,24.61,0.90,-26,1
1642052901,2022-01-13 06:48,21.03,1007.95,1033.73,214,24.61,0.88,-27,1
1642052961,2022-01-13 06:49,21.06,1007.89,1033.67,214,24.60,0.88,-26,1
1642053021,2022-01-13 06:50,21.13,1007.94,1033.73,214,24.61,0.94,-26,1
1642053082,2022-01-13 06:51,21.25,1008.04,1033.82,214,24.60,1.01,-19,1
1642053142,2022-01-13 06:52,21.09,1007.94,1033.72,214,24.61,0.91,-24,1
1642053202,2022-01-13 06:53,21.08,1008.00,1033.79,214,24.61,0.91,-27,1
1642053263,2022-01-13 06:54,21.08,1007.92,1033.70,214,24.60,0.90,-27,1
1642053323,2022-01-13 06:55,21.09,1007.93,1033.72,214,24.61,0.91,-19,1
1642053383,2022-01-13 06:56,21.09,1007.89,1033.67,214,24.60,0.90,-30,1
1642053443,2022-01-13 06:57,20.91,1007.92,1033.70,214,24.60,0.79,-27,1
1642053504,2022-01-13 06:58,21.10,1007.86,1033.64,214,24.61,0.92,-25,1
1642053564,2022-01-13 06:59,21.11,1007.86,1033.64,214,24.60,0.92,-27,1
1642053624,2022-01-13 07:00,21.12,1007.90,1033.68,214,24.60,0.93,-27,1
1642053685,2022-01-13 07:01,21.13,1007.93,1033.71,214,24.61,0.94,-26,1
1642053745,2022-01-13 07:02,21.13,1007.93,1033.71,214,24.59,0.93,-24,1
1642053805,2022-01-13 07:03,21.13,1007.94,1033.73,214,24.60,0.93,-25,1
1642053865,2022-01-13 07:04,21.12,1007.99,1033.78,214,24.60,0.93,-24,1
1642053926,2022-01-13 07:05,21.14,1008.00,1033.78,214,24.61,0.95,-24,1
1642053986,2022-01-13 07:06,21.13,1008.02,1033.80,214,24.61,0.94,-25,1
1642054046,2022-01-13 07:07,21.28,1008.00,1033.78,214,24.61,1.04,-22,1
1642054107,2022-01-13 07:08,21.13,1007.96,1033.74,214,24.60,0.93,-29,1
1642054167,2022-01-13 07:09,21.13,1008.00,1033.78,214,24.61,0.94,-27,1
1642054227,2022-01-13 07:10,21.12,1007.92,1033.71,214,24.61,0.93,-24,1
1642054287,2022-01-13 07:11,21.17,1007.90,1033.68,214,24.61,0.96,-23,1
1642054348,2022-01-13 07:12,21.17,1007.94,1033.73,214,24.60,0.96,-27,1
1642054408,2022-01-13 07:13,21.18,1007.96,1033.75,214,24.62,0.98,-22,1
1642054468,2022-01-13 07:14,21.18,1007.93,1033.71,214,24.61,0.97,-26,1
1642054528,2022-01-13 07:15,20.88,1007.91,1033.69,214,24.61,0.78,-20,1
1642054589,2022-01-13 07:16,21.18,1007.95,1033.73,214,24.61,0.97,-22,1
1642054649,2022-01-13 07:17,21.19,1007.94,1033.73,214,24.61,0.98,-24,1
1642054709,2022-01-13 07:18,21.17,1007.87,1033.65,214,24.61,0.96,-26,1
1642054770,2022-01-13 07:19,21.20,1007.86,1033.64,214,24.61,0.99,-32,1
1642054830,2022-01-13 07:20,21.20,1007.89,1033.67,214,24.61,0.99,-27,1
1642054890,2022-01-13 07:21,21.21,1007.94,1033.72,214,24.61,0.99,-24,1
1642054950,2022-01-13 07:22,21.22,1007.89,1033.68,214,24.61,1.00,-24,1
1642055011,2022-01-13 07:23,21.23,1007.94,1033.72,214,24.61,1.01,-29,1
1642055071,2022-01-13 07:24,21.23,1007.96,1033.74,214,24.61,1.01,-25,1
1642055131,2022-01-13 07:25,21.12,1007.89,1033.68,214,24.61,0.93,-28,1
1642055192,2022-01-13 07:26,21.23,1007.93,1033.71,214,24.61,1.01,-27,1
1642055252,2022-01-13 07:27,21.22,1007.90,1033.68,214,24.62,1.01,-25,1
1642055312,2022-01-13 07:28,21.24,1007.88,1033.66,214,24.61,1.01,-28,1
1642055372,2022-01-13 07:29,21.26,1007.93,1033.71,214,24.62,1.04,-26,1
1642055433,2022-01-13 07:30,21.24,1007.93,1033.71,214,24.61,1.01,-29,1
1642055493,2022-01-13 07:31,21.25,1007.91,1033.69,214,24.61,1.02,-28,1
1642055553,2022-01-13 07:32,21.13,1007.89,1033.68,214,24.62,0.95,-24,1
1642055614,2022-01-13 07:33,21.26,1007.84,1033.63,214,24.62,1.04,-24,1
1642055674,2022-01-13 07:34,21.25,1007.86,1033.65,214,24.62,1.03,-26,1
1642055734,2022-01-13 07:35,21.27,1007.86,1033.64,214,24.62,1.04,-31,1
1642055795,2022-01-13 07:36,21.39,1007.89,1033.67,214,24.61,1.11,-22,1
1642055855,2022-01-13 07:37,21.29,1007.90,1033.69,214,24.62,1.05,-27,1
1642055915,2022-01-13 07:38,21.40,1007.92,1033.71,214,24.62,1.12,-27,1
1642055975,2022-01-13 07:39,21.28,1007.95,1033.74,214,24.62,1.04,-31,1
1642056036,2022-01-13 07:40,21.31,1007.92,1033.71,214,24.62,1.07,-26,1
1642056096,2022-01-13 07:41,21.30,1007.91,1033.70,214,24.62,1.06,-31,1
1642056156,2022-01-13 07:42,21.32,1007.88,1033.66,214,24.62,1.07,-28,1
1642056217,2022-01-13 07:43,21.31,1007.88,1033.67,214,24.62,1.07,-28,1
1642056277,2022-01-13 07:44,21.31,1007.89,1033.67,214,24.62,1.07,-25,1
1642056337,2022-01-13 07:45,21.32,1007.96,1033.74,214,24.62,1.07,-26,1
1642056397,2022-01-13 07:46,21.31,1008.00,1033.78,214,24.63,1.07,-27,1
1642056458,2022-01-13 07:47,21.31,1008.00,1033.79,214,24.63,1.07,-26,1
1642056518,2022-01-13 07:48,21.52,1008.01,1033.79,214,24.62,1.20,-25,1
1642056578,2022-01-13 07:49,21.34,1008.04,1033.82,214,24.61,1.08,-24,1
1642056638,2022-01-13 07:50,21.18,1008.07,1033.85,214,24.63,0.99,-27,1
1642056699,2022-01-13 07:51,21.33,1008.10,1033.89,214,24.62,1.08,-21,1
1642056759,2022-01-13 07:52,21.34,1008.12,1033.90,214,24.63,1.10,-22,1
1642056819,2022-01-13 07:53,21.35,1008.17,1033.95,214,24.63,1.10,-22,1
1642056880,2022-01-13 07:54,21.34,1008.10,1033.88,214,24.63,1.10,-24,1
1642056940,2022-01-13 07:55,21.36,1008.04,1033.83,214,24.62,1.10,-29,1
1642057000,2022-01-13 07:56,21.36,1008.06,1033.85,214,24.63,1.11,-29,1
1642057061,2022-01-13 07:57,21.38,1008.04,1033.82,214,24.63,1.12,-23,1
1642057121,2022-01-13 07:58,21.36,1008.09,1033.88,214,24.63,1.11,-22,1
1642057181,2022-01-13 07:59,21.57,1008.06,1033.84,214,24.62,1.24,-24,1
1642057241,2022-01-13 08:00,21.39,1008.04,1033.82,214,24.63,1.12,-30,1
1642057302,2022-01-13 08:01,21.38,1008.01,1033.80,214,24.63,1.12,-20,1
1642057362,2022-01-13 08:02,21.39,1008.03,1033.81,214,24.62,1.12,-20,1
1642057422,2022-01-13 08:03,21.40,1008.08,1033.86,214,24.63,1.13,-29,1
1642057482,2022-01-13 08:04,21.40,1008.07,1033.86,214,24.63,1.13,-31,1
1642057543,2022-01-13 08:05,21.40,1008.03,1033.82,214,24.62,1.12,-23,1
1642057603,2022-01-13 08:06,21.41,1008.00,1033.79,214,24.63,1.14,-29,1
1642057663,2022-01-13 08:07,21.43,1008.00,1033.78,214,24.63,1.15,-28,1
1642057724,2022-01-13 08:08,21.41,1007.97,1033.76,214,24.62,1.13,-31,1
1642057784,2022-01-13 08:09,21.42,1007.95,1033.73,214,24.63,1.15,-25,1
1642057844,2022-01-13 08:10,21.44,1007.96,1033.74,214,24.62,1.15,-30,1
1642057905,2022-01-13 08:11,21.42,1007.90,1033.68,214,24.63,1.15,-29,1
1642057965,2022-01-13 08:12,21.43,1007.96,1033.75,214,24.63,1.15,-30,1
1642058025,2022-01-13 08:13,21.42,1007.89,1033.68,214,24.63,1.15,-26,1
1642058085,2022-01-13 08:14,21.43,1007.81,1033.59,214,24.63,1.15,-25,1
1642058146,2022-01-13 08:15,21.45,1007.79,1033.57,214,24.63,1.17,-26,1
1642058206,2022-01-13 08:16,21.46,1007.79,1033.57,214,24.62,1.17,-25,1
1642058266,2022-01-13 08:17,21.45,1007.78,1033.56,214,24.63,1.17,-25,1
1642058327,2022-01-13 08:18,21.46,1007.78,1033.57,214,24.62,1.17,-25,1
1642058387,2022-01-13 08:19,21.46,1007.79,1033.57,214,24.62,1.17,-25,1
1642058447,2022-01-13 08:20,21.47,1007.79,1033.57,214,24.63,1.18,-27,1
1642058507,2022-01-13 08:21,21.49,1007.79,1033.57,214,24.63,1.19,-24,1
1642058568,2022-01-13 08:22,21.49,1007.78,1033.56,214,24.62,1.18,-23,1
1642058628,2022-01-13 08:23,21.50,1007.80,1033.59,214,24.63,1.20,-25,1
1642058688,2022-01-13 08:24,21.47,1007.78,1033.57,214,24.63,1.18,-28,1
1642058749,2022-01-13 08:25,21.50,1007.78,1033.56,214,24.62,1.19,-26,1
1642058809,2022-01-13 08:26,21.52,1007.84,1033.62,214,24.63,1.21,-31,1
1642058869,2022-01-13 08:27,21.50,1007.75,1033.53,214,24.63,1.20,-24,1
1642058929,2022-01-13 08:28,21.51,1007.73,1033.51,214,24.63,1.20,-24,1
1642058990,2022-01-13 08:29,21.51,1007.86,1033.64,214,24.62,1.19,-29,1
1642059050,2022-01-13 08:30,21.51,1007.79,1033.57,214,24.62,1.19,-25,1
1642059110,2022-01-13 08:31,21.66,1007.81,1033.59,214,24.62,1.29,-26,1
1642059171,2022-01-13 08:32,21.53,1007.80,1033.58,214,24.63,1.22,-28,1
1642059231,2022-01-13 08:33,21.52,1007.80,1033.58,214,24.62,1.20,-26,1
1642059291,2022-01-13 08:34,21.52,1007.84,1033.62,214,24.63,1.21,-26,1
1642059352,2022-01-13 08:35,21.50,1007.83,1033.62,214,24.62,1.19,-26,1
1642059412,2022-01-13 08:36,21.52,1007.81,1033.60,214,24.63,1.21,-24,1
1642059472,2022-01-13 08:37,21.53,1007.85,1033.63,214,24.63,1.22,-25,1
1642059532,2022-01-13 08:38,21.53,1007.90,1033.68,214,24.62,1.21,-27,1
1642059593,2022-01-13 08:39,21.67,1007.91,1033.70,214,24.62,1.30,-28,1
1642059653,2022-01-13 08:40,21.54,1007.94,1033.73,214,24.63,1.22,-25,1
1642059713,2022-01-13 08:41,21.53,1007.92,1033.70,214,24.63,1.22,-25,1
1642059773,2022-01-13 08:42,21.53,1007.95,1033.74,214,24.63,1.22,-21,1
1642059834,2022-01-13 08:43,21.53,1007.98,1033.76,214,24.63,1.22,-25,1
1642059894,2022-01-13 08:44,21.51,1008.03,1033.81,214,24.63,1.20,-24,1
1642059954,2022-01-13 08:45,21.55,1008.02,1033.80,214,24.64,1.24,-23,1
1642060015,2022-01-13 08:46,21.53,1008.05,1033.84,214,24.64,1.22,-20,1
1642060075,2022-01-13 08:47,21.55,1007.99,1033.77,214,24.63,1.23,-28,1
1642060135,2022-01-13 08:48,21.55,1008.00,1033.78,214,24.64,1.24,-21,1
1642060196,2022-01-13 08:49,21.57,1007.99,1033.78,214,24.63,1.24,-18,1
1642060256,2022-01-13 08:50,21.57,1007.96,1033.74,214,24.64,1.25,-23,1
1642060316,2022-01-13 08:51,21.61,1007.91,1033.69,214,24.63,1.27,-22,1
1642060376,2022-01-13 08:52,21.65,1007.87,1033.65,214,24.64,1.30,-27,1
1642060437,2022-01-13 08:53,21.67,1007.85,1033.63,214,24.63,1.31,-27,1
1642060497,2022-01-13 08:54,21.68,1007.76,1033.54,214,24.64,1.32,-27,1
1642060557,2022-01-13 08:55,21.65,1007.74,1033.53,214,24.63,1.29,-24,1
1642060618,2022-01-13 08:56,21.64,1007.68,1033.46,214,24.64,1.30,-22,1
1642060678,2022-01-13 08:57,21.65,1007.61,1033.39,214,24.64,1.30,-21,1
1642060738,2022-01-13 08:58,21.63,1007.61,1033.39,214,24.64,1.29,-26,1
1642060799,2022-01-13 08:59,21.63,1007.57,1033.35,214,24.64,1.29,-20,1
1642060859,2022-01-13 09:00,21.64,1007.55,1033.33,214,24.64,1.30,-28,1
1642060919,2022-01-13 09:01,21.66,1007.44,1033.22,214,24.64,1.31,-25,1
1642060979,2022-01-13 09:02,21.66,1007.39,1033.17,214,24.64,1.31,-23,1
1642061040,2022-01-13 09:04,21.71,1007.37,1033.16,214,24.63,1.33,-25,1
1642061100,2022-01-13 09:05,21.69,1007.30,1033.09,214,24.62,1.31,-28,1
1642061160,2022-01-13 09:06,21.71,1007.25,1033.03,214,24.65,1.35,-25,1
1642061220,2022-01-13 09:07,21.77,1007.29,1033.07,214,24.64,1.38,-31,1
1642061281,2022-01-13 09:08,21.77,1007.21,1033.00,214,24.64,1.38,-27,1
1642061341,2022-01-13 09:09,21.79,1007.13,1032.92,214,24.64,1.39,-25,1
1642061401,2022-01-13 09:10,21.77,1007.20,1032.98,214,24.64,1.38,-25,1
1642061461,2022-01-13 09:11,21.77,1007.17,1032.95,214,24.64,1.38,-24,1
1642061521,2022-01-13 09:12,21.78,1007.24,1033.02,214,24.64,1.39,-25,1
1642061581,2022-01-13 09:13,21.79,1007.21,1033.00,214,24.62,1.38,-23,1
1642061642,2022-01-13 09:14,21.83,1007.23,1033.02,214,24.64,1.42,-23,1
1642061702,2022-01-13 09:15,21.86,1007.16,1032.94,214,24.64,1.44,-23,1
1642061762,2022-01-13 09:16,21.86,1007.16,1032.94,214,24.64,1.44,-25,1
1642061822,2022-01-13 09:17,21.84,1007.12,1032.90,214,24.63,1.41,-22,1
1642061882,2022-01-13 09:18,21.85,1007.18,1032.96,214,24.63,1.42,-22,1
1642061942,2022-01-13 09:19,21.64,1007.12,1032.90,214,24.65,1.30,-25,1
1642062003,2022-01-13 09:20,21.87,1007.15,1032.93,214,24.64,1.44,-26,1
1642062063,2022-01-13 09:21,21.86,1007.16,1032.94,214,24.65,1.45,-29,1
1642062123,2022-01-13 09:22,21.87,1007.26,1033.04,214,24.65,1.45,-24,1
1642062183,2022-01-13 09:23,21.85,1007.25,1033.03,214,24.65,1.44,-23,1
1642062243,2022-01-13 09:24,21.85,1007.19,1032.98,214,24.65,1.44,-27,1
1642062303,2022-01-13 09:25,21.85,1007.21,1033.00,214,24.65,1.44,-29,1
1642062363,2022-01-13 09:26,21.84,1007.25,1033.04,214,24.66,1.44,-27,1
1642062424,2022-01-13 09:27,21.85,1007.23,1033.01,214,24.65,1.44,-21,1
1642062484,2022-01-13 09:28,21.79,1007.22,1033.00,214,24.66,1.41,-26,1
1642062544,2022-01-13 09:29,21.85,1007.25,1033.03,214,24.66,1.45,-26,1
1642062604,2022-01-13 09:30,21.86,1007.25,1033.03,214,24.66,1.45,-28,1
1642062665,2022-01-13 09:31,21.86,1007.22,1033.00,214,24.66,1.45,-28,1
1642062725,2022-01-13 09:32,21.86,1007.25,1033.03,214,24.66,1.45,-27,1
1642062785,2022-01-13 09:33,21.87,1007.26,1033.05,214,24.65,1.45,-23,1
1642062845,2022-01-13 09:34,21.95,1007.23,1033.01,214,24.66,1.51,-18,1
1642062905,2022-01-13 09:35,21.88,1007.25,1033.03,214,24.66,1.47,-23,1
1642062965,2022-01-13 09:36,21.79,1007.24,1033.02,214,24.66,1.41,-27,1
1642063028,2022-01-13 09:37,21.88,1007.17,1032.95,214,24.66,1.47,-22,1
1642063089,2022-01-13 09:38,21.87,1007.18,1032.96,214,24.66,1.46,-21,1
1642063149,2022-01-13 09:39,21.71,1007.15,1032.94,214,24.66,1.36,-21,1
1642063209,2022-01-13 09:40,21.81,1007.15,1032.94,214,24.66,1.42,-24,1
1642063270,2022-01-13 09:41,21.87,1007.15,1032.93,214,24.63,1.44,-26,1
1642063330,2022-01-13 09:42,21.95,1007.14,1032.93,214,24.66,1.51,-22,1
1642063390,2022-01-13 09:43,21.85,1007.14,1032.93,214,24.66,1.45,-31,1
1642063451,2022-01-13 09:44,21.86,1007.11,1032.90,214,24.66,1.45,-23,1
1642063511,2022-01-13 09:45,21.86,1007.15,1032.93,214,24.66,1.45,-25,1
1642063571,2022-01-13 09:46,21.86,1007.20,1032.99,214,24.66,1.45,-23,1
1642063632,2022-01-13 09:47,21.85,1007.12,1032.91,214,24.66,1.45,-28,1
1642063692,2022-01-13 09:48,21.85,1007.23,1033.01,214,24.66,1.45,-26,1
1642063752,2022-01-13 09:49,21.85,1007.29,1033.07,214,24.66,1.45,-27,1
1642063812,2022-01-13 09:50,21.85,1007.28,1033.07,214,24.66,1.45,-26,1
1642063873,2022-01-13 09:51,21.86,1007.32,1033.10,214,24.63,1.43,-30,1
1642063933,2022-01-13 09:52,21.84,1007.31,1033.10,214,24.66,1.44,-25,1
1642063993,2022-01-13 09:53,21.85,1007.34,1033.12,214,24.66,1.45,-25,1
1642064054,2022-01-13 09:54,21.87,1007.27,1033.05,214,24.66,1.46,-29,1
1642064114,2022-01-13 09:55,21.85,1007.24,1033.02,214,24.66,1.45,-28,1
1642064174,2022-01-13 09:56,21.85,1007.22,1033.00,214,24.66,1.45,-25,1
1642064235,2022-01-13 09:57,21.84,1007.15,1032.93,214,24.66,1.44,-29,1
1642064295,2022-01-13 09:58,21.85,1007.14,1032.92,214,24.66,1.45,-26,1
1642064355,2022-01-13 09:59,21.84,1007.14,1032.92,214,24.67,1.45,-31,1
1642064416,2022-01-13 10:00,21.84,1007.07,1032.85,214,24.66,1.44,-29,1
1642064476,2022-01-13 10:01,22.09,1007.14,1032.92,214,24.66,1.60,-21,1
1642064536,2022-01-13 10:02,21.84,1007.05,1032.84,214,24.66,1.44,-25,1
1642064597,2022-01-13 10:03,21.82,1007.13,1032.92,214,24.66,1.43,-25,1
1642064657,2022-01-13 10:04,21.81,1007.13,1032.91,214,24.67,1.43,-25,1
1642064717,2022-01-13 10:05,21.83,1007.14,1032.92,214,24.66,1.43,-23,1
1642064777,2022-01-13 10:06,21.70,1007.18,1032.97,214,24.67,1.36,-26,1
1642064838,2022-01-13 10:07,21.85,1007.20,1032.98,214,24.64,1.43,-23,1
1642064898,2022-01-13 10:08,21.82,1007.18,1032.96,214,24.64,1.41,-24,1
1642064958,2022-01-13 10:09,21.81,1007.11,1032.90,214,24.67,1.43,-28,1
1642065019,2022-01-13 10:10,21.82,1007.07,1032.85,214,24.66,1.43,-26,1
1642065079,2022-01-13 10:11,21.84,1007.04,1032.83,214,24.66,1.44,-24,1
1642065139,2022-01-13 10:12,21.83,1007.10,1032.88,214,24.66,1.43,-26,1
1642065200,2022-01-13 10:13,21.83,1007.04,1032.82,214,24.66,1.43,-23,1
1642065260,2022-01-13 10:14,21.81,1006.97,1032.75,214,24.67,1.43,-26,1
1642065320,2022-01-13 10:15,21.81,1007.00,1032.78,214,24.67,1.43,-23,1
1642065381,2022-01-13 10:16,21.81,1006.94,1032.72,214,24.66,1.42,-27,1
1642065441,2022-01-13 10:17,21.82,1006.95,1032.74,214,24.67,1.43,-29,1
1642065501,2022-01-13 10:18,21.82,1007.03,1032.82,214,24.67,1.43,-24,1
1642065562,2022-01-13 10:19,21.81,1006.98,1032.77,214,24.67,1.43,-22,1
1642065622,2022-01-13 10:20,21.82,1006.99,1032.77,214,24.68,1.44,-28,1
1642065682,2022-01-13 10:21,21.80,1006.85,1032.63,214,24.67,1.43,-24,1
1642065743,2022-01-13 10:22,21.81,1006.90,1032.68,214,24.67,1.43,-20,1
1642065803,2022-01-13 10:23,21.82,1006.94,1032.72,214,24.66,1.43,-31,1
1642065863,2022-01-13 10:24,21.81,1007.01,1032.80,214,24.67,1.43,-28,1
1642065923,2022-01-13 10:25,21.79,1006.99,1032.77,214,24.67,1.42,-29,1
1642065984,2022-01-13 10:26,21.79,1007.04,1032.82,214,24.67,1.42,-23,1
1642066044,2022-01-13 10:27,21.81,1007.09,1032.87,214,24.67,1.43,-28,1
1642066104,2022-01-13 10:28,21.82,1007.06,1032.84,214,24.67,1.43,-26,1
1642066165,2022-01-13 10:29,21.73,1007.04,1032.82,214,24.67,1.38,-25,1
1642066225,2022-01-13 10:30,21.70,1007.01,1032.79,214,24.66,1.35,-26,1
1642066285,2022-01-13 10:31,21.40,1007.01,1032.80,214,24.67,1.17,-26,1
1642066346,2022-01-13 10:32,21.79,1006.97,1032.75,214,24.67,1.42,-26,1
1642066406,2022-01-13 10:33,21.72,1007.00,1032.78,214,24.67,1.37,-27,1
1642066466,2022-01-13 10:34,21.81,1007.00,1032.78,214,24.67,1.43,-26,1
1642066527,2022-01-13 10:35,21.79,1007.00,1032.78,214,24.67,1.42,-24,1
1642066587,2022-01-13 10:36,21.79,1007.03,1032.81,214,24.67,1.42,-26,1
1642066648,2022-01-13 10:37,21.81,1007.05,1032.84,214,24.67,1.43,-27,1
1642066708,2022-01-13 10:38,21.79,1007.04,1032.82,214,24.67,1.42,-23,1
1642066768,2022-01-13 10:39,21.84,1007.07,1032.85,214,24.66,1.44,-27,1
1642066829,2022-01-13 10:40,21.82,1007.05,1032.83,214,24.67,1.43,-23,1
1642066889,2022-01-13 10:41,21.86,1007.02,1032.81,214,24.67,1.46,-29,1
1642066949,2022-01-13 10:42,21.85,1007.00,1032.78,214,24.67,1.46,-25,1
1642067010,2022-01-13 10:43,21.87,1006.97,1032.75,214,24.67,1.47,-25,1
1642067070,2022-01-13 10:44,21.88,1006.99,1032.77,214,24.67,1.48,-22,1
1642067130,2022-01-13 10:45,21.87,1007.04,1032.82,214,24.67,1.47,-28,1
1642067191,2022-01-13 10:46,21.88,1006.92,1032.71,214,24.67,1.48,-26,1
1642067251,2022-01-13 10:47,21.90,1006.94,1032.72,214,24.66,1.48,-29,1
1642067311,2022-01-13 10:48,21.78,1006.84,1032.63,214,24.67,1.41,-28,1
1642067372,2022-01-13 10:49,21.90,1006.78,1032.56,214,24.66,1.48,-25,1
1642067432,2022-01-13 10:50,21.98,1006.73,1032.51,214,24.66,1.53,-28,1
1642067492,2022-01-13 10:51,21.92,1006.76,1032.55,214,24.66,1.49,-25,1
1642067553,2022-01-13 10:52,21.92,1006.69,1032.48,214,24.66,1.49,-25,1
1642067613,2022-01-13 10:53,21.91,1006.64,1032.43,214,24.66,1.49,-22,1
1642067673,2022-01-13 10:54,21.92,1006.67,1032.45,214,24.66,1.49,-24,1
1642067734,2022-01-13 10:55,21.83,1006.68,1032.46,214,24.66,1.43,-27,1
1642067794,2022-01-13 10:56,21.92,1006.67,1032.45,214,24.66,1.50,-29,1
1642067854,2022-01-13 10:57,21.90,1006.73,1032.51,214,24.66,1.48,-28,1
1642067915,2022-01-13 10:58,21.94,1006.70,1032.48,214,24.66,1.50,-26,1
1642067975,2022-01-13 10:59,21.90,1006.77,1032.55,214,24.66,1.48,-26,1
1642068035,2022-01-13 11:00,21.90,1006.87,1032.65,214,24.66,1.48,-25,1
1642068096,2022-01-13 11:01,21.88,1006.91,1032.69,214,24.66,1.47,-24,1
1642068156,2022-01-13 11:02,21.90,1006.93,1032.72,214,24.67,1.49,-24,1
1642068216,2022-01-13 11:03,21.90,1006.89,1032.67,214,24.66,1.48,-27,1
1642068277,2022-01-13 11:04,21.92,1006.82,1032.60,214,24.64,1.47,-26,1
1642068337,2022-01-13 11:05,21.90,1006.73,1032.51,214,24.66,1.48,-21,1
1642068397,2022-01-13 11:06,21.90,1006.74,1032.52,214,24.67,1.49,-24,1
1642068458,2022-01-13 11:07,21.89,1006.74,1032.53,214,24.66,1.48,-26,1
1642068518,2022-01-13 11:08,21.89,1006.68,1032.46,214,24.67,1.48,-22,1
1642068578,2022-01-13 11:09,21.88,1006.66,1032.44,214,24.66,1.47,-26,1
1642068638,2022-01-13 11:10,22.15,1006.69,1032.47,214,24.67,1.64,-24,1
1642068699,2022-01-13 11:11,21.90,1006.62,1032.40,214,24.67,1.49,-23,1
1642068759,2022-01-13 11:12,21.90,1006.69,1032.47,214,24.67,1.49,-24,1
1642068819,2022-01-13 11:13,21.90,1006.69,1032.47,214,24.67,1.49,-25,1
1642068880,2022-01-13 11:14,21.78,1006.67,1032.45,214,24.67,1.41,-23,1
1642068940,2022-01-13 11:15,21.88,1006.68,1032.46,214,24.67,1.48,-29,1
1642069000,2022-01-13 11:16,21.99,1006.75,1032.53,214,24.67,1.55,-23,1
1642069061,2022-01-13 11:17,21.79,1006.74,1032.52,214,24.67,1.42,-26,1
1642069121,2022-01-13 11:18,21.90,1006.76,1032.54,214,24.68,1.50,-20,1
1642069182,2022-01-13 11:19,21.93,1006.79,1032.57,214,24.67,1.50,-25,1
1642069242,2022-01-13 11:20,21.95,1006.72,1032.51,214,24.67,1.52,-26,1
1642069302,2022-01-13 11:21,22.00,1006.77,1032.55,214,24.68,1.56,-25,1
1642069362,2022-01-13 11:22,22.01,1006.76,1032.54,214,24.68,1.57,-29,1
1642069423,2022-01-13 11:23,22.01,1006.73,1032.52,214,24.68,1.57,-29,1
1642069483,2022-01-13 11:24,22.01,1006.81,1032.60,214,24.68,1.57,-23,1
1642069543,2022-01-13 11:25,21.99,1006.69,1032.47,214,24.68,1.56,-28,1
1642069604,2022-01-13 11:26,21.99,1006.61,1032.40,214,24.69,1.56,-25,1
1642069664,2022-01-13 11:27,21.88,1006.41,1032.20,214,24.68,1.49,-30,1
1642069724,2022-01-13 11:28,21.97,1006.39,1032.17,214,24.69,1.55,-25,1
1642069785,2022-01-13 11:29,21.98,1006.37,1032.15,214,24.69,1.56,-29,1
1642069845,2022-01-13 11:30,21.77,1006.39,1032.18,214,24.69,1.42,-29,1
1642069905,2022-01-13 11:31,21.97,1006.30,1032.09,214,24.69,1.55,-23,1
1642069966,2022-01-13 11:32,21.88,1006.36,1032.14,214,24.69,1.49,-27,1
1642070026,2022-01-13 11:33,21.98,1006.35,1032.13,214,24.70,1.57,-25,1
1642070087,2022-01-13 11:34,21.97,1006.38,1032.17,214,24.69,1.55,-27,1
1642070147,2022-01-13 11:35,21.97,1006.37,1032.15,214,24.69,1.55,-25,1
1642070207,2022-01-13 11:36,21.96,1006.36,1032.14,214,24.69,1.54,-29,1
1642070268,2022-01-13 11:37,21.97,1006.44,1032.22,214,24.69,1.55,-26,1
1642070328,2022-01-13 11:38,21.98,1006.39,1032.17,214,24.70,1.57,-24,1
1642070388,2022-01-13 11:39,21.97,1006.33,1032.11,214,24.70,1.56,-25,1
1642070449,2022-01-13 11:40,21.96,1006.33,1032.11,214,24.70,1.55,-26,1
1642070509,2022-01-13 11:41,21.95,1006.32,1032.10,214,24.70,1.54,-28,1
1642070569,2022-01-13 11:42,21.97,1006.33,1032.11,214,24.70,1.56,-28,1
1642070630,2022-01-13 11:43,21.96,1006.36,1032.15,214,24.70,1.55,-28,1
1642070690,2022-01-13 11:44,21.94,1006.33,1032.11,214,24.70,1.54,-27,1
1642070750,2022-01-13 11:45,21.73,1006.33,1032.11,214,24.70,1.40,-28,1
1642070811,2022-01-13 11:46,21.96,1006.26,1032.04,214,24.70,1.55,-21,1
1642070871,2022-01-13 11:47,21.96,1006.20,1031.98,214,24.69,1.54,-24,1
1642070931,2022-01-13 11:48,21.95,1006.17,1031.96,214,24.70,1.54,-26,1
1642070992,2022-01-13 11:49,21.94,1006.17,1031.95,214,24.70,1.54,-23,1
1642071052,2022-01-13 11:50,21.94,1006.14,1031.92,214,24.70,1.54,-21,1
1642071113,2022-01-13 11:51,21.94,1006.10,1031.88,214,24.69,1.53,-27,1
1642071173,2022-01-13 11:52,21.95,1006.13,1031.92,214,24.69,1.54,-29,1
1642071233,2022-01-13 11:53,21.95,1006.15,1031.93,214,24.70,1.54,-27,1
1642071294,2022-01-13 11:54,21.94,1006.14,1031.92,214,24.70,1.54,-23,1
1642071354,2022-01-13 11:55,21.94,1006.22,1032.00,214,24.70,1.54,-27,1
1642071414,2022-01-13 11:56,21.94,1006.15,1031.93,214,24.70,1.54,-27,1
1642071475,2022-01-13 11:57,21.94,1006.16,1031.94,214,24.70,1.54,-27,1
1642071535,2022-01-13 11:58,21.93,1006.03,1031.81,214,24.69,1.52,-28,1
1642071595,2022-01-13 11:59,21.94,1006.05,1031.83,214,24.71,1.55,-29,1
1642071656,2022-01-13 12:00,21.94,1006.01,1031.79,214,24.70,1.54,-30,1
1642071716,2022-01-13 12:01,21.93,1005.98,1031.77,214,24.70,1.53,-26,1
1642071776,2022-01-13 12:02,21.93,1006.01,1031.79,214,24.70,1.53,-25,1
1642071836,2022-01-13 12:03,21.94,1006.07,1031.85,214,24.70,1.54,-31,1
1642071897,2022-01-13 12:04,21.93,1006.06,1031.85,214,24.70,1.53,-26,1
1642071957,2022-01-13 12:05,21.92,1006.14,1031.92,214,24.70,1.52,-32,1
1642072017,2022-01-13 12:06,21.94,1006.19,1031.97,214,24.70,1.54,-27,1
1642072078,2022-01-13 12:07,21.93,1006.13,1031.92,214,24.63,1.47,-28,1
1642072138,2022-01-13 12:08,21.92,1006.17,1031.95,214,24.70,1.52,-25,1
1642072198,2022-01-13 12:09,21.95,1006.23,1032.02,214,24.70,1.54,-23,1
1642072259,2022-01-13 12:10,21.92,1006.16,1031.94,214,24.70,1.52,-25,1
1642072319,2022-01-13 12:11,21.91,1006.12,1031.90,214,24.70,1.52,-25,1
1642072379,2022-01-13 12:12,21.92,1006.10,1031.89,214,24.69,1.52,-26,1
1642072440,2022-01-13 12:14,21.93,1006.12,1031.90,214,24.70,1.53,-25,1
1642072500,2022-01-13 12:15,21.93,1006.05,1031.83,214,24.70,1.53,-28,1
1642072561,2022-01-13 12:16,21.91,1006.07,1031.86,214,24.70,1.52,-25,1
1642072621,2022-01-13 12:17,21.92,1006.04,1031.82,214,24.69,1.52,-25,1
1642072681,2022-01-13 12:18,21.91,1006.01,1031.79,214,24.69,1.51,-26,1
1642072741,2022-01-13 12:19,21.91,1005.98,1031.77,214,24.69,1.51,-24,1
1642072801,2022-01-13 12:20,21.92,1005.86,1031.64,214,24.69,1.51,-26,1
1642072861,2022-01-13 12:21,21.88,1005.79,1031.57,214,24.68,1.49,-24,1
1642072921,2022-01-13 12:22,21.88,1005.75,1031.53,214,24.69,1.49,-24,1
1642072982,2022-01-13 12:23,21.89,1005.72,1031.51,214,24.69,1.50,-27,1
1642073042,2022-01-13 12:24,21.80,1005.73,1031.52,214,24.69,1.44,-22,1
1642073102,2022-01-13 12:25,21.74,1005.78,1031.57,214,24.68,1.39,-26,1
1642073162,2022-01-13 12:26,21.88,1005.79,1031.57,214,24.68,1.49,-25,1
1642073222,2022-01-13 12:27,21.89,1005.77,1031.56,214,24.68,1.49,-26,1
1642073283,2022-01-13 12:28,21.88,1005.80,1031.58,214,24.68,1.49,-24,1
1642073343,2022-01-13 12:29,21.89,1005.77,1031.55,214,24.68,1.49,-21,1
1642073403,2022-01-13 12:30,21.88,1005.70,1031.48,214,24.67,1.48,-28,1
1642073463,2022-01-13 12:31,21.91,1005.71,1031.49,214,24.68,1.50,-24,1
1642073523,2022-01-13 12:32,21.63,1005.65,1031.44,214,24.68,1.32,-25,1
1642073583,2022-01-13 12:33,21.89,1005.56,1031.34,214,24.68,1.49,-27,1
1642073644,2022-01-13 12:34,21.88,1005.64,1031.42,214,24.67,1.48,-23,1
1642073704,2022-01-13 12:35,22.19,1005.58,1031.36,214,24.68,1.68,-26,1
1642073764,2022-01-13 12:36,21.89,1005.65,1031.43,214,24.66,1.48,-25,1
1642073824,2022-01-13 12:37,21.89,1005.68,1031.46,214,24.67,1.48,-28,1
1642073884,2022-01-13 12:38,21.87,1005.69,1031.47,214,24.67,1.47,-29,1
1642073944,2022-01-13 12:39,21.88,1005.73,1031.51,214,24.67,1.48,-30,1
1642074005,2022-01-13 12:40,21.88,1005.52,1031.30,214,24.66,1.47,-22,1
1642074065,2022-01-13 12:41,21.89,1005.60,1031.38,214,24.67,1.48,-26,1
1642074125,2022-01-13 12:42,21.88,1005.61,1031.39,214,24.67,1.48,-19,1
1642074185,2022-01-13 12:43,21.87,1005.61,1031.39,214,24.67,1.47,-24,1
1642074245,2022-01-13 12:44,21.88,1005.64,1031.42,214,24.67,1.48,-27,1
1642074306,2022-01-13 12:45,21.87,1005.69,1031.47,214,24.67,1.47,-21,1
1642074366,2022-01-13 12:46,21.86,1005.61,1031.40,214,24.66,1.45,-29,1
1642074426,2022-01-13 12:47,22.00,1005.60,1031.38,214,24.67,1.55,-28,1
1642074486,2022-01-13 12:48,21.81,1005.66,1031.45,214,24.67,1.43,-24,1
1642074546,2022-01-13 12:49,21.87,1005.60,1031.39,214,24.67,1.47,-23,1
1642074606,2022-01-13 12:50,21.88,1005.60,1031.38,214,24.67,1.48,-29,1
1642074667,2022-01-13 12:51,21.86,1005.55,1031.34,214,24.66,1.45,-27,1
1642074727,2022-01-13 12:52,21.87,1005.48,1031.26,214,24.67,1.47,-25,1
1642074787,2022-01-13 12:53,21.88,1005.52,1031.31,214,24.66,1.47,-26,1
1642074847,2022-01-13 12:54,21.86,1005.49,1031.27,214,24.65,1.45,-23,1
1642074907,2022-01-13 12:55,21.87,1005.49,1031.27,214,24.66,1.46,-23,1
1642074968,2022-01-13 12:56,21.87,1005.52,1031.30,214,24.66,1.46,-22,1
1642075028,2022-01-13 12:57,21.86,1005.46,1031.24,214,24.66,1.45,-25,1
1642075088,2022-01-13 12:58,21.86,1005.38,1031.16,214,24.67,1.46,-25,1
1642075149,2022-01-13 12:59,21.86,1005.38,1031.17,214,24.66,1.45,-25,1
1642075209,2022-01-13 13:00,21.85,1005.43,1031.22,214,24.66,1.45,-20,1
1642075269,2022-01-13 13:01,21.85,1005.29,1031.07,214,24.66,1.45,-27,1
1642075330,2022-01-13 13:02,21.86,1005.27,1031.05,214,24.66,1.45,-25,1
1642075390,2022-01-13 13:03,21.86,1005.18,1030.97,214,24.66,1.45,-27,1
1642075450,2022-01-13 13:04,21.87,1005.17,1030.96,214,24.66,1.46,-30,1
1642075511,2022-01-13 13:05,21.85,1005.14,1030.92,214,24.66,1.45,-23,1
1642075571,2022-01-13 13:06,21.85,1005.15,1030.94,214,24.66,1.45,-28,1
1642075631,2022-01-13 13:07,21.84,1005.07,1030.86,214,24.66,1.44,-27,1
1642075692,2022-01-13 13:08,21.85,1005.05,1030.83,214,24.65,1.44,-22,1
1642075752,2022-01-13 13:09,21.85,1005.08,1030.86,214,24.66,1.45,-22,1
1642075812,2022-01-13 13:10,21.84,1005.05,1030.83,214,24.66,1.44,-29,1
1642075872,2022-01-13 13:11,21.72,1005.00,1030.78,214,24.66,1.36,-25,1
1642075933,2022-01-13 13:12,21.85,1005.03,1030.81,214,24.65,1.44,-26,1
1642075993,2022-01-13 13:13,21.84,1005.03,1030.82,214,24.66,1.44,-25,1
1642076053,2022-01-13 13:14,21.83,1005.10,1030.88,214,24.66,1.43,-25,1
1642076114,2022-01-13 13:15,21.83,1005.08,1030.86,214,24.65,1.42,-24,1
1642076174,2022-01-13 13:16,21.84,1005.07,1030.86,214,24.66,1.44,-29,1
1642076234,2022-01-13 13:17,21.85,1005.14,1030.93,214,24.66,1.45,-28,1
1642076294,2022-01-13 13:18,21.85,1005.07,1030.85,214,24.66,1.45,-26,1
1642076355,2022-01-13 13:19,21.86,1005.15,1030.94,214,24.66,1.45,-22,1
1642076415,2022-01-13 13:20,21.85,1005.15,1030.93,214,24.65,1.44,-25,1
1642076476,2022-01-13 13:21,21.85,1005.14,1030.93,214,24.65,1.44,-22,1
1642076536,2022-01-13 13:22,21.84,1005.13,1030.91,214,24.65,1.43,-22,1
1642076596,2022-01-13 13:23,22.05,1005.09,1030.87,214,24.65,1.56,-26,1
1642076656,2022-01-13 13:24,21.84,1005.04,1030.83,214,24.64,1.42,-27,1
1642076717,2022-01-13 13:25,21.86,1005.05,1030.83,214,24.65,1.45,-27,1
1642076777,2022-01-13 13:26,21.83,1005.01,1030.79,214,24.65,1.42,-30,1
1642076837,2022-01-13 13:27,21.84,1004.94,1030.72,214,24.64,1.42,-26,1
1642076898,2022-01-13 13:28,21.84,1004.88,1030.66,214,24.65,1.43,-27,1
1642076958,2022-01-13 13:29,21.85,1004.92,1030.71,214,24.64,1.43,-28,1
1642077018,2022-01-13 13:30,21.94,1004.88,1030.66,214,24.65,1.49,-30,1
1642077079,2022-01-13 13:31,21.85,1004.92,1030.70,214,24.65,1.44,-24,1
1642077139,2022-01-13 13:32,21.84,1004.93,1030.71,214,24.65,1.43,-28,1
1642077199,2022-01-13 13:33,21.85,1004.93,1030.71,214,24.65,1.44,-24,1
1642077260,2022-01-13 13:34,21.84,1004.93,1030.72,214,24.64,1.42,-26,1
1642077320,2022-01-13 13:35,21.88,1004.90,1030.69,214,24.64,1.45,-27,1
1642077380,2022-01-13 13:36,21.84,1004.93,1030.71,214,24.64,1.42,-26,1
1642077441,2022-01-13 13:37,21.85,1004.93,1030.71,214,24.64,1.43,-25,1
1642077501,2022-01-13 13:38,22.08,1004.90,1030.69,214,24.64,1.58,-23,1
1642077561,2022-01-13 13:39,21.85,1004.90,1030.69,214,24.64,1.43,-26,1
1642077622,2022-01-13 13:40,21.84,1004.89,1030.67,214,24.64,1.42,-28,1
1642077682,2022-01-13 13:41,21.85,1004.90,1030.68,214,24.64,1.43,-30,1
1642077742,2022-01-13 13:42,21.86,1004.93,1030.71,214,24.64,1.44,-19,1
1642077803,2022-01-13 13:43,21.85,1004.82,1030.60,214,24.63,1.42,-27,1
1642077863,2022-01-13 13:44,21.86,1004.93,1030.71,214,24.63,1.43,-27,1
1642077923,2022-01-13 13:45,21.87,1004.88,1030.67,214,24.61,1.42,-25,1
1642077984,2022-01-13 13:46,21.85,1004.78,1030.56,214,24.62,1.41,-25,1
1642078044,2022-01-13 13:47,21.85,1004.74,1030.53,214,24.63,1.42,-25,1
1642078104,2022-01-13 13:48,21.58,1004.81,1030.59,214,24.63,1.25,-25,1
1642078164,2022-01-13 13:49,21.87,1004.73,1030.52,214,24.63,1.43,-24,1
1642078225,2022-01-13 13:50,21.85,1004.74,1030.53,214,24.63,1.42,-27,1
1642078285,2022-01-13 13:51,21.86,1004.65,1030.43,214,24.63,1.43,-29,1
1642078345,2022-01-13 13:52,21.87,1004.60,1030.39,214,24.63,1.43,-24,1
1642078406,2022-01-13 13:53,21.88,1004.55,1030.33,214,24.64,1.45,-21,1
1642078466,2022-01-13 13:54,21.88,1004.55,1030.33,214,24.63,1.44,-25,1
1642078526,2022-01-13 13:55,21.89,1004.52,1030.30,214,24.63,1.45,-22,1
1642078586,2022-01-13 13:56,21.88,1004.52,1030.30,214,24.63,1.44,-26,1
1642078647,2022-01-13 13:57,21.88,1004.54,1030.32,214,24.63,1.44,-23,1
1642078707,2022-01-13 13:58,21.89,1004.53,1030.32,214,24.63,1.45,-24,1
1642078768,2022-01-13 13:59,21.88,1004.51,1030.29,214,24.62,1.43,-23,1
1642078828,2022-01-13 14:00,21.89,1004.53,1030.31,214,24.63,1.45,-26,1
1642078888,2022-01-13 14:01,21.94,1004.53,1030.32,214,24.63,1.48,-29,1
1642078948,2022-01-13 14:02,21.89,1004.49,1030.27,214,24.62,1.44,-21,1
1642079009,2022-01-13 14:03,21.94,1004.43,1030.22,214,24.62,1.47,-25,1
1642079069,2022-01-13 14:04,21.89,1004.47,1030.26,214,24.63,1.45,-25,1
1642079129,2022-01-13 14:05,21.89,1004.41,1030.19,214,24.62,1.44,-26,1
1642079190,2022-01-13 14:06,21.97,1004.40,1030.19,214,24.62,1.49,-25,1
1642079250,2022-01-13 14:07,21.91,1004.52,1030.30,214,24.62,1.45,-24,1
1642079310,2022-01-13 14:08,21.91,1004.37,1030.15,214,24.58,1.42,-28,1
1642079371,2022-01-13 14:09,21.90,1004.40,1030.19,214,24.62,1.45,-24,1
1642079431,2022-01-13 14:10,21.90,1004.38,1030.16,214,24.61,1.44,-25,1
1642079491,2022-01-13 14:11,21.90,1004.39,1030.18,214,24.61,1.44,-27,1
1642079552,2022-01-13 14:12,21.90,1004.32,1030.11,214,24.62,1.45,-26,1
1642079612,2022-01-13 14:13,21.90,1004.35,1030.14,214,24.62,1.45,-28,1
1642079672,2022-01-13 14:14,21.90,1004.33,1030.12,214,24.62,1.45,-29,1
1642079733,2022-01-13 14:15,21.90,1004.29,1030.07,214,24.61,1.44,-27,1
1642079793,2022-01-13 14:16,21.90,1004.23,1030.02,214,24.62,1.45,-25,1
1642079853,2022-01-13 14:17,21.80,1004.24,1030.03,214,24.61,1.38,-28,1
1642079914,2022-01-13 14:18,21.89,1004.19,1029.97,214,24.61,1.43,-26,1
1642079974,2022-01-13 14:19,21.90,1004.25,1030.03,214,24.62,1.45,-26,1
1642080034,2022-01-13 14:20,21.92,1004.21,1030.00,214,24.61,1.45,-22,1
1642080094,2022-01-13 14:21,22.03,1004.24,1030.03,214,24.61,1.52,-26,1
1642080155,2022-01-13 14:22,21.90,1004.19,1029.97,214,24.60,1.43,-29,1
1642080215,2022-01-13 14:23,21.91,1004.16,1029.94,214,24.61,1.45,-25,1
1642080275,2022-01-13 14:24,21.90,1004.16,1029.94,214,24.61,1.44,-24,1
1642080336,2022-01-13 14:25,21.90,1004.24,1030.02,214,24.61,1.44,-25,1
1642080396,2022-01-13 14:26,21.90,1004.19,1029.98,214,24.60,1.43,-23,1
1642080456,2022-01-13 14:27,22.00,1004.19,1029.97,214,24.60,1.49,-26,1
1642080516,2022-01-13 14:28,21.91,1004.22,1030.00,214,24.60,1.44,-27,1
1642080577,2022-01-13 14:29,21.91,1004.25,1030.03,214,24.61,1.45,-26,1
1642080637,2022-01-13 14:30,21.93,1004.23,1030.01,214,24.60,1.45,-28,1
1642080697,2022-01-13 14:31,21.90,1004.24,1030.02,214,24.60,1.43,-25,1
1642080758,2022-01-13 14:32,21.93,1004.26,1030.04,214,24.61,1.46,-25,1
1642080818,2022-01-13 14:33,21.92,1004.21,1029.99,214,24.61,1.45,-24,1
1642080878,2022-01-13 14:34,21.92,1004.23,1030.02,214,24.60,1.44,-23,1
1642080939,2022-01-13 14:35,21.93,1004.22,1030.01,214,24.60,1.45,-26,1
1642080999,2022-01-13 14:36,21.93,1004.20,1029.99,214,24.60,1.45,-26,1
1642081059,2022-01-13 14:37,21.93,1004.19,1029.97,214,24.61,1.46,-24,1
1642081120,2022-01-13 14:38,21.95,1004.20,1029.98,214,24.60,1.46,-26,1
1642081180,2022-01-13 14:39,21.95,1004.23,1030.01,214,24.60,1.46,-30,1
1642081240,2022-01-13 14:40,21.96,1004.24,1030.02,214,24.60,1.46,-31,1
1642081301,2022-01-13 14:41,21.97,1004.16,1029.95,214,24.60,1.47,-31,1
1642081361,2022-01-13 14:42,21.96,1004.18,1029.97,214,24.60,1.46,-26,1
1642081421,2022-01-13 14:43,21.97,1004.25,1030.03,214,24.60,1.47,-21,1
1642081481,2022-01-13 14:44,21.99,1004.26,1030.05,214,24.59,1.48,-24,1
1642081542,2022-01-13 14:45,21.98,1004.20,1029.98,214,24.59,1.47,-29,1
1642081602,2022-01-13 14:46,21.99,1004.18,1029.97,214,24.60,1.49,-28,1
1642081662,2022-01-13 14:47,22.08,1004.19,1029.97,214,24.60,1.54,-28,1
1642081722,2022-01-13 14:48,21.98,1004.26,1030.04,214,24.60,1.48,-28,1
1642081783,2022-01-13 14:49,21.99,1004.19,1029.97,214,24.60,1.49,-22,1
1642081843,2022-01-13 14:50,21.98,1004.18,1029.96,214,24.60,1.48,-25,1
1642081903,2022-01-13 14:51,21.99,1004.23,1030.01,214,24.57,1.46,-25,1
1642081964,2022-01-13 14:52,22.01,1004.25,1030.04,214,24.59,1.49,-25,1
1642082024,2022-01-13 14:53,21.98,1004.24,1030.02,214,24.60,1.48,-23,1
1642082084,2022-01-13 14:54,22.00,1004.15,1029.93,214,24.59,1.48,-24,1
1642082144,2022-01-13 14:55,22.01,1004.15,1029.94,214,24.60,1.50,-28,1
1642082205,2022-01-13 14:56,22.00,1004.17,1029.96,214,24.59,1.48,-29,1
1642082265,2022-01-13 14:57,22.02,1004.19,1029.97,214,24.60,1.51,-20,1
1642082325,2022-01-13 14:58,22.05,1004.14,1029.92,214,24.59,1.52,-25,1
1642082386,2022-01-13 14:59,22.00,1004.09,1029.88,214,24.59,1.48,-25,1
1642082446,2022-01-13 15:00,21.93,1004.08,1029.86,214,24.59,1.44,-24,1
1642082506,2022-01-13 15:01,22.07,1004.09,1029.88,214,24.60,1.53,-28,1
1642082567,2022-01-13 15:02,22.02,1004.08,1029.86,214,24.59,1.50,-25,1
1642082627,2022-01-13 15:03,22.01,1004.09,1029.87,214,24.58,1.48,-32,1
1642082687,2022-01-13 15:04,22.24,1004.13,1029.91,214,24.59,1.64,-28,1
1642082748,2022-01-13 15:05,22.01,1004.08,1029.87,214,24.59,1.49,-24,1
1642082808,2022-01-13 15:06,22.02,1004.07,1029.86,214,24.58,1.49,-27,1
1642082869,2022-01-13 15:07,22.03,1004.03,1029.81,214,24.59,1.50,-28,1
1642082929,2022-01-13 15:08,22.01,1004.07,1029.85,214,24.59,1.49,-29,1
1642082989,2022-01-13 15:09,22.03,1004.00,1029.78,214,24.58,1.50,-22,1
1642083049,2022-01-13 15:10,22.02,1004.01,1029.80,214,24.59,1.50,-24,1
1642083110,2022-01-13 15:11,22.01,1004.05,1029.83,214,24.58,1.48,-22,1
1642083170,2022-01-13 15:12,22.10,1004.02,1029.80,214,24.59,1.55,-22,1
1642083230,2022-01-13 15:13,22.02,1004.05,1029.83,214,24.59,1.50,-28,1
1642083290,2022-01-13 15:14,22.02,1004.00,1029.78,214,24.58,1.49,-26,1
1642083350,2022-01-13 15:15,22.03,1004.06,1029.85,214,24.58,1.50,-28,1
1642083411,2022-01-13 15:16,22.03,1004.08,1029.87,214,24.58,1.50,-29,1
1642083471,2022-01-13 15:17,22.04,1004.18,1029.96,214,24.58,1.50,-29,1
1642083531,2022-01-13 15:18,22.03,1004.14,1029.93,214,24.58,1.50,-29,1
1642083592,2022-01-13 15:19,22.04,1004.16,1029.94,214,24.58,1.50,-25,1
1642083652,2022-01-13 15:20,22.05,1004.18,1029.97,214,24.58,1.51,-27,1
1642083712,2022-01-13 15:21,22.05,1004.18,1029.96,214,24.58,1.51,-30,1
1642083773,2022-01-13 15:22,22.10,1004.22,1030.00,214,24.58,1.54,-25,1
1642083833,2022-01-13 15:23,22.13,1004.21,1029.99,214,24.57,1.55,-25,1
1642083893,2022-01-13 15:24,22.17,1004.23,1030.02,214,24.58,1.59,-23,1
1642083954,2022-01-13 15:25,22.22,1004.23,1030.02,214,24.58,1.61,-23,1
1642084014,2022-01-13 15:26,22.16,1004.28,1030.06,214,24.59,1.59,-24,1
1642084074,2022-01-13 15:27,22.26,1004.31,1030.09,214,24.59,1.65,-29,1
1642084134,2022-01-13 15:28,22.33,1004.19,1029.98,214,24.59,1.69,-25,1
1642084195,2022-01-13 15:29,22.34,1004.24,1030.02,214,24.60,1.71,-29,1
1642084255,2022-01-13 15:30,22.32,1004.18,1029.96,214,24.60,1.69,-24,1
1642084315,2022-01-13 15:31,22.35,1004.20,1029.98,214,24.59,1.71,-28,1
1642084376,2022-01-13 15:32,22.38,1004.19,1029.97,214,24.61,1.74,-25,1
1642084436,2022-01-13 15:33,22.39,1004.06,1029.85,214,24.61,1.75,-25,1
1642084496,2022-01-13 15:34,22.38,1004.14,1029.92,214,24.61,1.74,-27,1
1642084557,2022-01-13 15:35,22.27,1004.10,1029.88,214,24.61,1.67,-26,1
1642084617,2022-01-13 15:36,22.45,1004.10,1029.89,214,24.63,1.80,-24,1
1642084677,2022-01-13 15:37,22.46,1004.16,1029.94,214,24.62,1.80,-27,1
1642084738,2022-01-13 15:38,22.53,1004.14,1029.93,214,24.63,1.85,-25,1
1642084798,2022-01-13 15:39,22.54,1004.10,1029.88,214,24.64,1.86,-24,1
1642084858,2022-01-13 15:40,22.57,1004.00,1029.78,214,24.64,1.88,-24,1
1642084918,2022-01-13 15:41,22.56,1004.09,1029.87,214,24.64,1.88,-28,1
1642084979,2022-01-13 15:42,22.57,1004.04,1029.83,214,24.65,1.89,-22,1
1642085039,2022-01-13 15:43,22.55,1004.06,1029.84,214,24.66,1.89,-28,1
1642085099,2022-01-13 15:44,22.53,1004.04,1029.82,214,24.66,1.88,-26,1
1642085160,2022-01-13 15:46,22.52,1004.06,1029.84,214,24.66,1.87,-23,1
1642085220,2022-01-13 15:47,22.53,1003.95,1029.73,214,24.66,1.88,-27,1
1642085280,2022-01-13 15:48,22.54,1004.01,1029.80,214,24.67,1.89,-28,1
1642085341,2022-01-13 15:49,22.53,1004.03,1029.81,214,24.66,1.88,-24,1
1642085401,2022-01-13 15:50,22.53,1003.99,1029.77,214,24.67,1.88,-25,1
1642085461,2022-01-13 15:51,22.53,1004.00,1029.78,214,24.67,1.88,-29,1
1642085522,2022-01-13 15:52,22.53,1003.99,1029.78,214,24.67,1.88,-23,1
1642085582,2022-01-13 15:53,22.52,1004.06,1029.84,214,24.67,1.88,-25,1
1642085642,2022-01-13 15:54,22.53,1004.01,1029.79,214,24.67,1.88,-26,1
1642085703,2022-01-13 15:55,22.53,1004.03,1029.81,214,24.67,1.88,-25,1
1642085763,2022-01-13 15:56,22.52,1004.04,1029.83,214,24.67,1.88,-23,1
1642085823,2022-01-13 15:57,22.52,1004.03,1029.81,214,24.67,1.88,-28,1
1642085884,2022-01-13 15:58,22.51,1004.10,1029.88,214,24.67,1.87,-23,1
1642085944,2022-01-13 15:59,22.52,1004.11,1029.90,214,24.67,1.88,-26,1
1642086004,2022-01-13 16:00,22.51,1004.14,1029.92,214,24.67,1.87,-27,1
1642086065,2022-01-13 16:01,22.63,1004.13,1029.91,214,24.66,1.94,-26,1
1642086125,2022-01-13 16:02,22.52,1004.12,1029.91,214,24.65,1.86,-28,1
1642086185,2022-01-13 16:03,22.50,1004.17,1029.95,214,24.66,1.86,-25,1
1642086245,2022-01-13 16:04,22.54,1004.07,1029.85,214,24.66,1.88,-22,1
1642086306,2022-01-13 16:05,22.54,1004.15,1029.93,214,24.66,1.88,-28,1
1642086366,2022-01-13 16:06,22.54,1004.13,1029.92,214,24.66,1.88,-31,1
1642086426,2022-01-13 16:07,22.56,1004.12,1029.90,214,24.65,1.89,-20,1
1642086486,2022-01-13 16:08,22.49,1004.18,1029.96,214,24.66,1.85,-28,1
1642086547,2022-01-13 16:09,22.53,1004.10,1029.89,214,24.65,1.87,-27,1
1642086607,2022-01-13 16:10,22.55,1004.15,1029.93,214,24.65,1.88,-30,1
1642086667,2022-01-13 16:11,22.55,1004.16,1029.95,214,24.65,1.88,-21,1
1642086728,2022-01-13 16:12,22.54,1004.20,1029.98,214,24.65,1.87,-24,1
1642086788,2022-01-13 16:13,22.56,1004.21,1029.99,214,24.65,1.89,-20,1
1642086848,2022-01-13 16:14,22.55,1004.27,1030.05,214,24.65,1.88,-25,1
1642086908,2022-01-13 16:15,22.55,1004.32,1030.10,214,24.64,1.87,-26,1
1642086969,2022-01-13 16:16,22.56,1004.41,1030.19,214,24.64,1.88,-26,1
1642087029,2022-01-13 16:17,22.80,1004.45,1030.23,214,24.64,2.03,-24,1
1642087089,2022-01-13 16:18,22.55,1004.51,1030.29,214,24.64,1.87,-24,1
1642087150,2022-01-13 16:19,22.56,1004.52,1030.31,214,24.64,1.88,-26,1
1642087210,2022-01-13 16:20,22.67,1004.55,1030.33,214,24.64,1.95,-26,1
1642087270,2022-01-13 16:21,22.57,1004.61,1030.39,214,24.63,1.88,-28,1
1642087330,2022-01-13 16:22,22.57,1004.66,1030.44,214,24.64,1.88,-23,1
1642087391,2022-01-13 16:23,22.58,1004.73,1030.51,214,24.63,1.88,-24,1
1642087451,2022-01-13 16:24,22.58,1004.74,1030.52,214,24.63,1.88,-24,1
1642087511,2022-01-13 16:25,22.59,1004.81,1030.60,214,24.63,1.89,-30,1
1642087572,2022-01-13 16:26,22.60,1004.79,1030.57,214,24.63,1.90,-25,1
1642087632,2022-01-13 16:27,22.58,1004.76,1030.54,214,24.62,1.87,-30,1
1642087692,2022-01-13 16:28,22.58,1004.78,1030.57,214,24.62,1.87,-27,1
1642087752,2022-01-13 16:29,22.62,1004.77,1030.55,214,24.62,1.89,-27,1
1642087813,2022-01-13 16:30,22.57,1004.69,1030.47,214,24.62,1.87,-24,1
1642087873,2022-01-13 16:31,22.58,1004.72,1030.50,214,24.62,1.87,-26,1
1642087933,2022-01-13 16:32,22.59,1004.65,1030.43,214,24.62,1.88,-26,1
1642087993,2022-01-13 16:33,22.58,1004.67,1030.45,214,24.61,1.87,-22,1
1642088054,2022-01-13 16:34,22.59,1004.68,1030.46,214,24.61,1.87,-25,1
1642088114,2022-01-13 16:35,22.46,1004.70,1030.49,214,24.61,1.79,-23,1
1642088174,2022-01-13 16:36,22.59,1004.69,1030.47,214,24.62,1.88,-21,1
1642088234,2022-01-13 16:37,22.58,1004.70,1030.48,214,24.61,1.87,-25,1
1642088295,2022-01-13 16:38,22.59,1004.63,1030.42,214,24.61,1.87,-28,1
1642088355,2022-01-13 16:39,22.61,1004.68,1030.46,214,24.61,1.89,-22,1
1642088415,2022-01-13 16:40,22.60,1004.67,1030.45,214,24.59,1.86,-23,1
1642088475,2022-01-13 16:41,22.61,1004.62,1030.40,214,24.61,1.89,-28,1
1642088536,2022-01-13 16:42,22.49,1004.68,1030.46,214,24.60,1.80,-24,1
1642088596,2022-01-13 16:43,22.64,1004.65,1030.43,214,24.60,1.89,-23,1
1642088656,2022-01-13 16:44,22.60,1004.69,1030.47,214,24.60,1.87,-25,1
1642088716,2022-01-13 16:45,22.59,1004.71,1030.49,214,24.60,1.86,-25,1
1642088776,2022-01-13 16:46,22.60,1004.69,1030.48,214,24.60,1.87,-24,1
1642088837,2022-01-13 16:47,22.55,1004.73,1030.51,214,24.60,1.84,-19,1
1642088897,2022-01-13 16:48,22.64,1004.75,1030.53,214,24.56,1.86,-20,1
1642088957,2022-01-13 16:49,22.62,1004.78,1030.56,214,24.34,1.67,-23,1
1642089017,2022-01-13 16:50,22.61,1004.79,1030.57,214,24.35,1.67,-23,1
1642089077,2022-01-13 16:51,22.61,1004.76,1030.54,214,24.58,1.86,-25,1
1642089137,2022-01-13 16:52,22.61,1004.76,1030.55,214,24.59,1.87,-29,1
1642089197,2022-01-13 16:53,22.60,1004.78,1030.56,214,24.58,1.85,-23,1
1642089257,2022-01-13 16:54,22.61,1004.78,1030.56,214,24.58,1.86,-26,1
1642089318,2022-01-13 16:55,22.78,1004.78,1030.56,214,24.59,1.97,-25,1
1642089378,2022-01-13 16:56,22.62,1004.73,1030.51,214,24.59,1.88,-22,1
1642089438,2022-01-13 16:57,22.62,1004.76,1030.54,214,24.59,1.88,-27,1
1642089498,2022-01-13 16:58,22.71,1004.79,1030.57,214,24.59,1.93,-26,1
1642089558,2022-01-13 16:59,22.65,1004.78,1030.56,214,24.58,1.88,-21,1
1642089618,2022-01-13 17:00,22.63,1004.73,1030.52,214,24.58,1.87,-23,1
1642089678,2022-01-13 17:01,22.62,1004.71,1030.50,214,24.58,1.87,-30,1
1642089738,2022-01-13 17:02,22.72,1004.70,1030.49,214,24.58,1.93,-26,1
1642089798,2022-01-13 17:03,22.62,1004.72,1030.50,214,24.58,1.87,-27,1
1642089859,2022-01-13 17:04,22.63,1004.70,1030.48,214,24.58,1.87,-26,1
1642089919,2022-01-13 17:05,22.64,1004.69,1030.48,214,24.58,1.87,-27,1
1642089979,2022-01-13 17:06,22.65,1004.70,1030.48,214,24.57,1.87,-24,1
1642090039,2022-01-13 17:07,22.63,1004.60,1030.39,214,24.55,1.85,-22,1
1642090099,2022-01-13 17:08,22.66,1004.65,1030.43,214,24.57,1.88,-22,1
1642090159,2022-01-13 17:09,22.65,1004.65,1030.43,214,24.58,1.88,-29,1
1642090219,2022-01-13 17:10,22.63,1004.66,1030.44,214,24.57,1.87,-24,1
1642090279,2022-01-13 17:11,22.65,1004.72,1030.50,214,24.57,1.87,-26,1
1642090339,2022-01-13 17:12,22.65,1004.68,1030.46,214,24.57,1.87,-27,1
1642090400,2022-01-13 17:13,22.66,1004.66,1030.44,214,24.57,1.88,-27,1
1642090460,2022-01-13 17:14,22.66,1004.56,1030.35,214,24.57,1.88,-28,1
1642090520,2022-01-13 17:15,22.63,1004.63,1030.41,214,24.57,1.87,-26,1
1642090580,2022-01-13 17:16,22.66,1004.60,1030.38,214,24.57,1.88,-28,1
1642090640,2022-01-13 17:17,22.67,1004.58,1030.36,214,24.56,1.88,-21,1
1642090700,2022-01-13 17:18,22.64,1004.56,1030.34,214,24.56,1.86,-25,1
1642090760,2022-01-13 17:19,22.67,1004.48,1030.26,214,24.56,1.88,-29,1
1642090820,2022-01-13 17:20,22.66,1004.49,1030.27,214,24.56,1.87,-29,1
1642090881,2022-01-13 17:21,22.64,1004.40,1030.18,214,24.56,1.86,-25,1
1642090941,2022-01-13 17:22,22.66,1004.39,1030.17,214,24.56,1.87,-25,1
1642091001,2022-01-13 17:23,22.58,1004.39,1030.17,214,24.56,1.82,-29,1
1642091061,2022-01-13 17:24,22.69,1004.46,1030.24,214,24.56,1.89,-27,1
1642091124,2022-01-13 17:25,22.67,1004.43,1030.22,214,24.56,1.88,-22,1
1642091184,2022-01-13 17:26,22.66,1004.43,1030.22,214,24.56,1.87,-26,1
1642091244,2022-01-13 17:27,22.72,1004.37,1030.16,214,24.56,1.91,-26,1
1642091304,2022-01-13 17:28,22.64,1004.35,1030.13,214,24.56,1.86,-20,1
1642091365,2022-01-13 17:29,22.68,1004.33,1030.11,214,24.55,1.87,-24,1
1642091425,2022-01-13 17:30,22.67,1004.28,1030.06,214,24.55,1.87,-21,1
1642091485,2022-01-13 17:31,22.63,1004.24,1030.03,214,24.55,1.85,-28,1
1642091545,2022-01-13 17:32,22.66,1004.23,1030.02,214,24.55,1.86,-25,1
1642091606,2022-01-13 17:33,22.74,1004.19,1029.97,214,24.55,1.92,-26,1
1642091666,2022-01-13 17:34,22.61,1004.27,1030.05,214,24.55,1.83,-20,1
1642091726,2022-01-13 17:35,22.56,1004.21,1029.99,214,24.56,1.81,-28,1
1642091787,2022-01-13 17:36,22.67,1004.31,1030.09,214,24.56,1.88,-21,1
1642091847,2022-01-13 17:37,22.95,1004.30,1030.08,214,24.56,2.05,-23,1
1642091907,2022-01-13 17:38,22.85,1004.26,1030.04,214,24.54,1.97,-27,1
1642091967,2022-01-13 17:39,22.67,1004.29,1030.07,214,24.55,1.87,-29,1
1642092027,2022-01-13 17:40,22.64,1004.31,1030.09,214,24.55,1.85,-25,1
1642092088,2022-01-13 17:41,22.67,1004.28,1030.07,214,24.55,1.87,-29,1
1642092148,2022-01-13 17:42,22.66,1004.26,1030.05,214,24.56,1.87,-27,1
1642092208,2022-01-13 17:43,22.67,1004.23,1030.02,214,24.55,1.87,-25,1
1642092268,2022-01-13 17:44,22.68,1004.18,1029.96,214,24.55,1.87,-29,1
1642092329,2022-01-13 17:45,22.66,1004.08,1029.86,214,24.55,1.86,-25,1
1642092389,2022-01-13 17:46,22.66,1004.10,1029.89,214,24.55,1.86,-29,1
1642092449,2022-01-13 17:47,22.66,1004.06,1029.84,214,24.55,1.86,-24,1
1642092509,2022-01-13 17:48,22.67,1004.05,1029.83,214,24.55,1.87,-23,1
1642092570,2022-01-13 17:49,22.64,1004.04,1029.82,214,24.55,1.85,-25,1
1642092630,2022-01-13 17:50,22.64,1004.04,1029.82,214,24.55,1.85,-26,1
1642092690,2022-01-13 17:51,22.66,1004.06,1029.84,214,24.55,1.86,-25,1
1642092750,2022-01-13 17:52,22.67,1004.10,1029.89,214,24.55,1.87,-25,1
1642092811,2022-01-13 17:53,22.66,1004.03,1029.82,214,24.55,1.86,-23,1
1642092871,2022-01-13 17:54,22.67,1004.07,1029.86,214,24.55,1.87,-23,1
1642092931,2022-01-13 17:55,22.67,1004.11,1029.89,214,24.55,1.87,-27,1
1642092991,2022-01-13 17:56,22.68,1004.11,1029.89,214,24.55,1.87,-24,1
1642093052,2022-01-13 17:57,22.68,1004.11,1029.89,214,24.55,1.87,-27,1
1642093112,2022-01-13 17:58,22.67,1004.07,1029.85,214,24.55,1.87,-30,1
1642093172,2022-01-13 17:59,22.68,1004.09,1029.87,214,24.55,1.87,-22,1
1642093233,2022-01-13 18:00,22.68,1004.07,1029.85,214,24.55,1.87,-26,1
1642093293,2022-01-13 18:01,22.66,1004.10,1029.88,214,24.55,1.86,-24,1
1642093353,2022-01-13 18:02,22.69,1004.11,1029.89,214,24.55,1.88,-28,1
1642093413,2022-01-13 18:03,22.66,1004.09,1029.87,214,24.55,1.86,-22,1
1642093474,2022-01-13 18:04,22.67,1004.14,1029.92,214,24.52,1.84,-23,1
1642093534,2022-01-13 18:05,22.67,1004.12,1029.90,214,24.55,1.87,-25,1
1642093594,2022-01-13 18:06,22.68,1004.08,1029.86,214,24.54,1.87,-27,1
1642093654,2022-01-13 18:07,22.68,1004.11,1029.90,214,24.55,1.87,-27,1
1642093715,2022-01-13 18:08,22.69,1004.09,1029.88,214,24.55,1.88,-27,1
1642093775,2022-01-13 18:09,22.67,1004.14,1029.92,214,24.54,1.86,-29,1
1642093835,2022-01-13 18:10,22.74,1004.11,1029.89,214,24.54,1.91,-27,1
1642093895,2022-01-13 18:11,22.67,1004.11,1029.90,214,24.54,1.86,-27,1
1642093956,2022-01-13 18:12,22.67,1004.18,1029.97,214,24.54,1.86,-26,1
1642094016,2022-01-13 18:13,22.66,1004.21,1029.99,214,24.54,1.85,-24,1
1642094076,2022-01-13 18:14,22.69,1004.24,1030.02,214,24.55,1.88,-24,1
1642094137,2022-01-13 18:15,22.67,1004.28,1030.07,214,24.54,1.86,-24,1
1642094197,2022-01-13 18:16,22.68,1004.27,1030.05,214,24.54,1.87,-26,1
1642094257,2022-01-13 18:17,22.67,1004.28,1030.06,214,24.54,1.86,-24,1
1642094317,2022-01-13 18:18,22.68,1004.24,1030.02,214,24.54,1.87,-29,1
1642094378,2022-01-13 18:19,22.68,1004.27,1030.05,214,24.54,1.87,-27,1
1642094438,2022-01-13 18:20,22.69,1004.34,1030.13,214,24.55,1.88,-21,1
1642094498,2022-01-13 18:21,22.68,1004.29,1030.07,214,24.54,1.87,-25,1
1642094558,2022-01-13 18:22,22.69,1004.32,1030.10,214,24.54,1.87,-28,1
1642094619,2022-01-13 18:23,22.68,1004.39,1030.17,214,24.54,1.87,-22,1
1642094679,2022-01-13 18:24,22.68,1004.39,1030.17,214,24.54,1.87,-24,1
1642094739,2022-01-13 18:25,22.69,1004.37,1030.15,214,24.54,1.87,-28,1
1642094800,2022-01-13 18:26,22.71,1004.40,1030.18,214,24.53,1.88,-25,1
1642094860,2022-01-13 18:27,22.37,1004.38,1030.16,214,24.54,1.68,-25,1
1642094920,2022-01-13 18:28,22.69,1004.44,1030.22,214,24.54,1.87,-27,1
1642094980,2022-01-13 18:29,22.68,1004.42,1030.21,214,24.54,1.87,-25,1
1642095041,2022-01-13 18:30,22.69,1004.46,1030.24,214,24.54,1.87,-25,1
1642095101,2022-01-13 18:31,22.69,1004.43,1030.21,214,24.54,1.87,-30,1
1642095161,2022-01-13 18:32,22.70,1004.49,1030.27,214,24.53,1.87,-25,1
1642095221,2022-01-13 18:33,22.68,1004.48,1030.27,214,24.54,1.87,-26,1
1642095282,2022-01-13 18:34,22.69,1004.41,1030.19,214,24.54,1.87,-29,1
1642095342,2022-01-13 18:35,22.68,1004.40,1030.18,214,24.53,1.86,-28,1
1642095402,2022-01-13 18:36,22.53,1004.41,1030.19,214,24.53,1.77,-24,1
1642095462,2022-01-13 18:37,22.71,1004.47,1030.25,214,24.54,1.89,-27,1
1642095523,2022-01-13 18:38,22.69,1004.48,1030.27,214,24.54,1.87,-28,1
1642095583,2022-01-13 18:39,22.69,1004.47,1030.25,214,24.53,1.86,-23,1
1642095643,2022-01-13 18:40,22.67,1004.48,1030.26,214,24.53,1.85,-22,1
1642095703,2022-01-13 18:41,22.70,1003.26,1029.04,214,24.53,1.87,-24,1
1642095764,2022-01-13 18:42,22.69,1004.51,1030.29,214,24.53,1.86,-28,1
1642095824,2022-01-13 18:43,22.68,1004.50,1030.28,214,24.53,1.86,-26,1
1642095884,2022-01-13 18:44,22.68,1004.51,1030.29,214,24.52,1.85,-24,1
1642095944,2022-01-13 18:45,22.68,1004.59,1030.37,214,24.53,1.86,-24,1
1642096004,2022-01-13 18:46,22.69,1004.50,1030.28,214,24.53,1.86,-26,1
1642096065,2022-01-13 18:47,22.66,1004.54,1030.32,214,24.52,1.84,-24,1
1642096125,2022-01-13 18:48,22.68,1004.56,1030.34,214,24.52,1.85,-29,1
1642096185,2022-01-13 18:49,22.68,1004.61,1030.40,214,24.53,1.86,-23,1
1642096246,2022-01-13 18:50,22.68,1004.62,1030.41,214,24.53,1.86,-24,1
1642096306,2022-01-13 18:51,22.69,1004.61,1030.39,214,24.52,1.86,-24,1
1642096366,2022-01-13 18:52,22.70,1004.66,1030.44,214,24.53,1.87,-28,1
1642096426,2022-01-13 18:53,22.65,1004.64,1030.42,214,24.53,1.84,-24,1
1642096487,2022-01-13 18:54,22.70,1004.63,1030.42,214,24.52,1.86,-23,1
1642096547,2022-01-13 18:55,22.69,1004.64,1030.42,214,24.53,1.86,-26,1
1642096607,2022-01-13 18:56,22.71,1004.59,1030.38,214,24.53,1.88,-23,1
1642096667,2022-01-13 18:57,22.70,1004.65,1030.44,214,24.53,1.87,-30,1
1642096727,2022-01-13 18:58,22.69,1004.65,1030.43,214,24.53,1.86,-32,1
1642096788,2022-01-13 18:59,22.69,1004.62,1030.40,214,24.53,1.86,-25,1
1642096848,2022-01-13 19:00,22.70,1004.58,1030.37,214,24.52,1.86,-25,1
1642096908,2022-01-13 19:01,22.69,1004.58,1030.36,214,24.53,1.86,-24,1
1642096969,2022-01-13 19:02,22.70,1004.58,1030.36,214,24.52,1.86,-28,1
1642097029,2022-01-13 19:03,22.70,1004.55,1030.33,214,24.52,1.86,-23,1
1642097089,2022-01-13 19:04,22.71,1004.53,1030.32,214,24.51,1.86,-25,1
1642097149,2022-01-13 19:05,22.70,1004.48,1030.27,214,24.52,1.86,-28,1
1642097210,2022-01-13 19:06,22.69,1004.43,1030.22,214,24.52,1.86,-25,1
1642097270,2022-01-13 19:07,22.70,1004.42,1030.20,214,24.52,1.86,-25,1
1642097330,2022-01-13 19:08,22.71,1004.45,1030.24,214,24.52,1.87,-26,1
1642097391,2022-01-13 19:09,22.71,1004.44,1030.22,214,24.51,1.86,-19,1
1642097451,2022-01-13 19:10,22.71,1004.47,1030.26,214,24.52,1.87,-29,1
1642097511,2022-01-13 19:11,22.64,1004.47,1030.25,214,24.52,1.83,-24,1
1642097571,2022-01-13 19:12,22.71,1004.52,1030.31,214,24.52,1.87,-26,1
1642097632,2022-01-13 19:13,22.70,1004.57,1030.35,214,24.52,1.86,-23,1
1642097692,2022-01-13 19:14,22.70,1004.55,1030.33,214,24.52,1.86,-29,1
1642097752,2022-01-13 19:15,22.69,1004.53,1030.31,214,24.52,1.86,-23,1
1642097813,2022-01-13 19:16,22.69,1004.47,1030.25,214,24.52,1.86,-29,1
1642097873,2022-01-13 19:17,22.69,1004.50,1030.28,214,24.52,1.86,-26,1
1642097933,2022-01-13 19:18,22.67,1004.51,1030.29,214,24.52,1.84,-28,1
1642097993,2022-01-13 19:19,22.72,1004.51,1030.30,214,24.51,1.87,-27,1
1642098054,2022-01-13 19:20,22.71,1004.51,1030.29,214,24.51,1.86,-28,1
1642098114,2022-01-13 19:21,22.53,1004.45,1030.24,214,24.51,1.75,-24,1
1642098174,2022-01-13 19:22,22.69,1004.44,1030.22,214,24.52,1.86,-26,1
1642098235,2022-01-13 19:23,22.72,1004.41,1030.19,214,24.52,1.88,-23,1
1642098295,2022-01-13 19:24,22.65,1004.35,1030.14,214,24.52,1.84,-28,1
1642098355,2022-01-13 19:25,22.72,1004.36,1030.15,214,24.51,1.87,-21,1
1642098415,2022-01-13 19:26,22.72,1004.32,1030.10,214,24.51,1.87,-22,1
1642098476,2022-01-13 19:27,22.72,1004.34,1030.12,214,24.51,1.87,-28,1
1642098536,2022-01-13 19:28,22.72,1004.34,1030.12,214,24.51,1.87,-25,1
1642098596,2022-01-13 19:29,22.73,1004.36,1030.14,214,24.51,1.87,-21,1
1642098656,2022-01-13 19:30,22.71,1004.39,1030.17,214,24.51,1.86,-23,1
1642098717,2022-01-13 19:31,22.72,1004.35,1030.14,214,24.51,1.87,-26,1
1642098777,2022-01-13 19:32,22.73,1004.37,1030.16,214,24.52,1.88,-24,1
1642098837,2022-01-13 19:33,22.72,1004.40,1030.18,214,24.52,1.88,-25,1
1642098898,2022-01-13 19:34,22.72,1004.35,1030.14,214,24.52,1.88,-26,1
1642098958,2022-01-13 19:35,22.74,1004.39,1030.18,214,24.52,1.89,-25,1
1642099018,2022-01-13 19:36,22.74,1004.35,1030.14,214,24.52,1.89,-26,1
1642099079,2022-01-13 19:37,22.72,1004.41,1030.19,214,24.51,1.87,-26,1
1642099139,2022-01-13 19:38,22.72,1004.37,1030.15,214,24.51,1.87,-19,1
1642099199,2022-01-13 19:39,22.74,1004.34,1030.12,214,24.52,1.89,-31,1
1642099259,2022-01-13 19:40,22.73,1004.27,1030.05,214,24.52,1.88,-24,1
1642099320,2022-01-13 19:42,22.72,1004.22,1030.00,214,24.51,1.87,-28,1
1642099380,2022-01-13 19:43,22.74,1004.18,1029.96,214,24.51,1.88,-31,1
1642099440,2022-01-13 19:44,22.73,1004.12,1029.90,214,24.51,1.87,-24,1
1642099501,2022-01-13 19:45,22.74,1004.15,1029.93,214,24.52,1.89,-26,1
1642099561,2022-01-13 19:46,22.73,1004.07,1029.85,214,24.51,1.87,-31,1
1642099621,2022-01-13 19:47,22.75,1004.16,1029.95,214,24.51,1.89,-26,1
1642099681,2022-01-13 19:48,22.71,1004.11,1029.89,214,24.51,1.86,-24,1
1642099742,2022-01-13 19:49,22.75,1004.08,1029.86,214,24.51,1.89,-29,1
1642099802,2022-01-13 19:50,22.74,1004.11,1029.90,214,24.52,1.89,-21,1
1642099862,2022-01-13 19:51,22.74,1004.07,1029.85,214,24.51,1.88,-24,1
1642099923,2022-01-13 19:52,22.75,1004.17,1029.95,214,24.50,1.88,-23,1
1642099983,2022-01-13 19:53,22.73,1004.08,1029.86,214,24.50,1.86,-25,1
1642100043,2022-01-13 19:54,22.74,1004.14,1029.92,214,24.51,1.88,-27,1
1642100103,2022-01-13 19:55,22.75,1004.09,1029.88,214,24.50,1.88,-27,1
1642100164,2022-01-13 19:56,22.75,1004.08,1029.87,214,24.51,1.89,-27,1
1642100224,2022-01-13 19:57,22.75,1004.13,1029.92,214,24.50,1.88,-18,1
1642100284,2022-01-13 19:58,22.75,1004.12,1029.90,214,24.51,1.89,-31,1
1642100345,2022-01-13 19:59,22.75,1004.21,1029.99,214,24.51,1.89,-24,1
1642100405,2022-01-13 20:00,22.76,1004.09,1029.87,214,24.51,1.89,-26,1
1642100465,2022-01-13 20:01,22.75,1004.08,1029.86,214,24.51,1.89,-29,1
1642100525,2022-01-13 20:02,22.74,1004.06,1029.84,214,24.51,1.88,-23,1
1642100586,2022-01-13 20:03,22.75,1004.02,1029.81,214,24.51,1.89,-27,1
1642100646,2022-01-13 20:04,22.76,1004.01,1029.79,214,24.50,1.89,-28,1
1642100706,2022-01-13 20:05,22.75,1004.01,1029.80,214,24.50,1.88,-27,1
1642100767,2022-01-13 20:06,22.76,1004.02,1029.81,214,24.50,1.89,-22,1
1642100827,2022-01-13 20:07,22.76,1004.04,1029.82,214,24.51,1.89,-24,1
1642100887,2022-01-13 20:08,22.79,1004.08,1029.86,214,24.51,1.91,-22,1
1642100947,2022-01-13 20:09,22.76,1004.12,1029.90,214,24.51,1.89,-26,1
1642101008,2022-01-13 20:10,22.77,1004.15,1029.93,214,24.51,1.90,-25,1
1642101068,2022-01-13 20:11,22.79,1004.18,1029.97,214,24.50,1.90,-23,1
1642101128,2022-01-13 20:12,22.77,1004.17,1029.95,214,24.51,1.90,-26,1
1642101189,2022-01-13 20:13,22.78,1004.12,1029.90,214,24.51,1.91,-28,1
1642101249,2022-01-13 20:14,22.79,1004.11,1029.89,214,24.51,1.91,-24,1
1642101309,2022-01-13 20:15,22.78,1004.12,1029.91,214,24.50,1.90,-23,1
1642101369,2022-01-13 20:16,22.77,1004.19,1029.97,214,24.51,1.90,-25,1
1642101430,2022-01-13 20:17,22.77,1004.20,1029.98,214,24.51,1.90,-27,1
1642101490,2022-01-13 20:18,22.76,1004.26,1030.05,214,24.51,1.89,-25,1
1642101550,2022-01-13 20:19,22.79,1004.27,1030.05,214,24.51,1.91,-26,1
1642101611,2022-01-13 20:20,22.59,1004.26,1030.04,214,24.51,1.79,-24,1
1642101671,2022-01-13 20:21,22.77,1004.35,1030.14,214,24.51,1.90,-29,1
1642101731,2022-01-13 20:22,22.80,1004.35,1030.13,214,24.52,1.92,-26,1
1642101791,2022-01-13 20:23,22.76,1004.30,1030.09,214,24.51,1.89,-27,1
1642101852,2022-01-13 20:24,22.79,1004.31,1030.09,214,24.51,1.91,-28,1
1642101912,2022-01-13 20:25,22.76,1004.28,1030.06,214,24.52,1.90,-28,1
1642101972,2022-01-13 20:26,22.76,1004.25,1030.04,214,24.51,1.89,-30,1
1642102032,2022-01-13 20:27,22.77,1004.28,1030.06,214,24.51,1.90,-26,1
1642102093,2022-01-13 20:28,22.76,1004.29,1030.07,214,24.51,1.89,-31,1
1642102153,2022-01-13 20:29,22.79,1004.28,1030.07,214,24.51,1.91,-21,1
1642102213,2022-01-13 20:30,22.78,1004.26,1030.04,214,24.51,1.91,-28,1
1642102274,2022-01-13 20:31,22.79,1004.30,1030.08,214,24.51,1.91,-28,1
1642102334,2022-01-13 20:32,22.79,1004.26,1030.05,214,24.51,1.91,-26,1
1642102394,2022-01-13 20:33,22.80,1004.29,1030.07,214,24.51,1.91,-22,1
1642102454,2022-01-13 20:34,22.80,1004.29,1030.07,214,24.51,1.91,-29,1
1642102515,2022-01-13 20:35,22.77,1004.30,1030.08,214,24.51,1.90,-23,1
1642102575,2022-01-13 20:36,22.80,1004.36,1030.14,214,24.51,1.91,-21,1
1642102635,2022-01-13 20:37,22.77,1004.37,1030.15,214,24.51,1.90,-26,1
1642102696,2022-01-13 20:38,22.79,1004.36,1030.15,214,24.51,1.91,-26,1
1642102756,2022-01-13 20:39,22.81,1004.42,1030.20,214,24.51,1.92,-23,1
1642102816,2022-01-13 20:40,22.74,1004.44,1030.22,214,24.51,1.88,-22,1
1642102876,2022-01-13 20:41,22.81,1004.44,1030.22,214,24.50,1.91,-25,1
1642102937,2022-01-13 20:42,22.80,1004.46,1030.24,214,24.50,1.91,-29,1
1642102997,2022-01-13 20:43,22.80,1004.48,1030.26,214,24.51,1.91,-29,1
1642103057,2022-01-13 20:44,22.80,1004.40,1030.18,214,24.51,1.91,-25,1
1642103117,2022-01-13 20:45,22.78,1004.39,1030.17,214,24.51,1.91,-22,1
1642103177,2022-01-13 20:46,22.81,1004.38,1030.16,214,24.51,1.92,-26,1
1642103237,2022-01-13 20:47,22.82,1004.39,1030.17,214,24.49,1.91,-22,1
1642103297,2022-01-13 20:48,22.80,1004.35,1030.14,214,24.49,1.90,-21,1
1642103357,2022-01-13 20:49,22.83,1004.44,1030.23,214,24.50,1.93,-24,1
1642103417,2022-01-13 20:50,22.82,1004.38,1030.16,214,24.50,1.92,-23,1
1642103477,2022-01-13 20:51,22.83,1004.41,1030.19,214,24.50,1.93,-22,1
1642103537,2022-01-13 20:52,22.81,1004.34,1030.12,214,24.49,1.90,-25,1
1642103598,2022-01-13 20:53,22.81,1004.35,1030.14,214,24.49,1.90,-23,1
1642103658,2022-01-13 20:54,22.82,1004.36,1030.15,214,24.50,1.92,-25,1
1642103718,2022-01-13 20:55,22.83,1004.32,1030.10,214,24.50,1.93,-23,1
1642103778,2022-01-13 20:56,22.82,1004.31,1030.09,214,24.50,1.92,-25,1
1642103838,2022-01-13 20:57,22.83,1004.27,1030.05,214,24.49,1.92,-21,1
1642103898,2022-01-13 20:58,22.77,1004.36,1030.15,214,24.50,1.89,-24,1
1642103958,2022-01-13 20:59,22.82,1004.33,1030.11,214,24.51,1.93,-19,1
1642104018,2022-01-13 21:00,22.67,1004.38,1030.16,214,24.51,1.84,-24,1
1642104078,2022-01-13 21:01,22.83,1004.37,1030.15,214,24.50,1.93,-26,1
1642104138,2022-01-13 21:02,22.84,1004.37,1030.15,214,24.51,1.94,-27,1
1642104198,2022-01-13 21:03,22.82,1004.38,1030.17,214,24.50,1.92,-25,1
1642104259,2022-01-13 21:04,22.83,1004.40,1030.18,214,24.51,1.93,-30,1
1642104319,2022-01-13 21:05,22.84,1004.38,1030.16,214,24.51,1.94,-19,1
1642104379,2022-01-13 21:06,22.84,1004.41,1030.20,214,24.51,1.94,-28,1
1642104439,2022-01-13 21:07,22.82,1004.45,1030.23,214,24.50,1.92,-19,1
1642104499,2022-01-13 21:08,22.83,1004.42,1030.20,214,24.51,1.93,-23,1
1642104559,2022-01-13 21:09,22.72,1004.03,1029.81,214,24.51,1.87,-25,1
1642104619,2022-01-13 21:10,22.83,1004.27,1030.05,214,24.51,1.93,-24,1
1642104679,2022-01-13 21:11,22.84,1004.21,1029.99,214,24.50,1.93,-25,1
1642104739,2022-01-13 21:12,22.85,1004.29,1030.07,214,24.51,1.95,-19,1
1642104799,2022-01-13 21:13,22.88,1004.24,1030.02,214,24.51,1.97,-22,1
1642104859,2022-01-13 21:14,22.84,1004.20,1029.98,214,24.51,1.94,-22,1
1642104919,2022-01-13 21:15,22.86,1004.22,1030.00,214,24.51,1.95,-18,1
1642104980,2022-01-13 21:16,22.86,1004.14,1029.93,214,24.51,1.95,-19,1
1642105040,2022-01-13 21:17,23.05,1004.11,1029.89,214,24.51,2.07,-23,1
1642105100,2022-01-13 21:18,22.86,1004.09,1029.88,214,24.51,1.95,-23,1
1642105160,2022-01-13 21:19,22.75,1004.16,1029.94,214,24.51,1.89,-23,1
1642105220,2022-01-13 21:20,22.85,1004.12,1029.90,214,24.51,1.95,-23,1
1642105280,2022-01-13 21:21,22.92,1004.18,1029.96,214,24.51,1.99,-18,1
1642105340,2022-01-13 21:22,22.83,1004.15,1029.93,214,24.51,1.93,-26,1
1642105400,2022-01-13 21:23,22.86,1004.14,1029.93,214,24.51,1.95,-21,1
1642105460,2022-01-13 21:24,22.95,1004.15,1029.94,214,24.50,2.00,-25,1
1642105520,2022-01-13 21:25,22.86,1004.20,1029.98,214,24.50,1.95,-22,1
1642105580,2022-01-13 21:26,22.87,1004.24,1030.03,214,24.51,1.96,-24,1
1642105641,2022-01-13 21:27,22.88,1004.25,1030.03,214,24.50,1.96,-20,1
1642105701,2022-01-13 21:28,22.87,1004.21,1029.99,214,24.51,1.96,-22,1
1642105761,2022-01-13 21:29,22.85,1004.24,1030.02,214,24.51,1.95,-24,1
1642105821,2022-01-13 21:30,22.87,1004.23,1030.02,214,24.51,1.96,-23,1
1642105881,2022-01-13 21:31,22.80,1004.25,1030.03,214,24.50,1.91,-37,1
1642105941,2022-01-13 21:32,23.03,1004.28,1030.06,214,24.51,2.06,-24,1
1642106001,2022-01-13 21:33,22.86,1004.30,1030.09,214,24.51,1.95,-28,1
1642106061,2022-01-13 21:34,22.96,1004.30,1030.09,214,24.51,2.01,-24,1
1642106121,2022-01-13 21:35,22.89,1004.28,1030.06,214,24.51,1.97,-24,1
1642106181,2022-01-13 21:36,22.89,1004.34,1030.12,214,24.50,1.97,-29,1
1642106242,2022-01-13 21:37,22.88,1004.37,1030.15,214,24.51,1.97,-29,1
1642106304,2022-01-13 21:38,22.88,1004.36,1030.14,214,24.50,1.96,-24,1
1642106365,2022-01-13 21:39,22.93,1004.31,1030.09,214,24.51,1.99,-26,1
1642106425,2022-01-13 21:40,22.89,1004.32,1030.11,214,24.51,1.97,-25,1
1642106485,2022-01-13 21:41,22.90,1004.27,1030.05,214,24.51,1.98,-28,1
1642106545,2022-01-13 21:42,22.91,1004.30,1030.08,214,24.51,1.98,-25,1
1642106606,2022-01-13 21:43,22.89,1004.27,1030.05,214,24.50,1.97,-26,1
1642106666,2022-01-13 21:44,22.95,1004.28,1030.07,214,24.51,2.01,-28,1
1642106726,2022-01-13 21:45,22.91,1004.30,1030.09,214,24.50,1.97,-27,1
1642106786,2022-01-13 21:46,22.91,1004.26,1030.05,214,24.50,1.97,-24,1
1642106847,2022-01-13 21:47,22.92,1004.28,1030.06,214,24.50,1.98,-25,1
1642106907,2022-01-13 21:48,22.92,1004.24,1030.02,214,24.50,1.98,-23,1
1642106967,2022-01-13 21:49,22.91,1004.22,1030.00,214,24.50,1.97,-27,1
1642107028,2022-01-13 21:50,22.93,1004.24,1030.02,214,24.50,1.99,-25,1
1642107088,2022-01-13 21:51,22.87,1004.20,1029.98,214,24.50,1.95,-23,1
1642107148,2022-01-13 21:52,22.96,1004.14,1029.92,214,24.50,2.01,-25,1
1642107208,2022-01-13 21:53,22.93,1004.11,1029.89,214,24.50,1.99,-25,1
1642107269,2022-01-13 21:54,22.91,1004.13,1029.91,214,24.50,1.97,-21,1
1642107329,2022-01-13 21:55,22.93,1004.07,1029.86,214,24.50,1.99,-25,1
1642107389,2022-01-13 21:56,22.94,1004.15,1029.93,214,24.50,1.99,-24,1
1642107450,2022-01-13 21:57,22.94,1004.05,1029.84,214,24.49,1.98,-27,1
1642107510,2022-01-13 21:58,22.94,1004.03,1029.82,214,24.50,1.99,-24,1
1642107570,2022-01-13 21:59,22.95,1004.08,1029.86,214,24.50,2.00,-30,1
1642107630,2022-01-13 22:00,23.04,1004.04,1029.82,214,24.49,2.04,-26,1
1642107691,2022-01-13 22:01,22.95,1004.00,1029.78,214,24.49,1.99,-25,1
1642107751,2022-01-13 22:02,22.82,1004.06,1029.84,214,24.49,1.91,-26,1
1642107811,2022-01-13 22:03,22.96,1004.01,1029.79,214,24.48,1.99,-26,1
1642107871,2022-01-13 22:04,22.97,1004.02,1029.80,214,24.48,2.00,-28,1
1642107932,2022-01-13 22:05,22.96,1003.93,1029.71,214,24.48,1.99,-28,1
1642107992,2022-01-13 22:06,22.97,1003.94,1029.72,214,24.48,2.00,-23,1
1642108052,2022-01-13 22:07,22.96,1003.90,1029.68,214,24.48,1.99,-27,1
1642108113,2022-01-13 22:08,22.95,1003.92,1029.71,214,24.48,1.98,-23,1
1642108173,2022-01-13 22:09,22.98,1003.95,1029.73,214,24.47,1.99,-25,1
1642108233,2022-01-13 22:10,22.97,1003.95,1029.73,214,24.47,1.99,-26,1
1642108293,2022-01-13 22:11,22.89,1003.92,1029.71,214,24.47,1.94,-29,1
1642108354,2022-01-13 22:12,22.90,1003.94,1029.73,214,24.47,1.95,-27,1
1642108414,2022-01-13 22:13,23.09,1003.94,1029.72,214,24.46,2.05,-30,1
1642108474,2022-01-13 22:14,22.99,1003.90,1029.69,214,24.45,1.98,-25,1
1642108535,2022-01-13 22:15,23.00,1003.90,1029.68,214,24.45,1.99,-25,1
1642108595,2022-01-13 22:16,22.99,1003.90,1029.69,214,24.45,1.98,-27,1
1642108655,2022-01-13 22:17,22.98,1003.80,1029.58,214,24.45,1.98,-27,1
1642108715,2022-01-13 22:18,22.99,1003.76,1029.54,214,24.45,1.98,-30,1
1642108776,2022-01-13 22:19,23.00,1003.76,1029.54,214,24.45,1.99,-23,1
1642108836,2022-01-13 22:20,23.01,1003.74,1029.52,214,24.44,1.99,-31,1
1642108896,2022-01-13 22:21,22.99,1003.71,1029.49,214,24.44,1.97,-27,1
1642108957,2022-01-13 22:22,23.00,1003.75,1029.53,214,24.44,1.98,-24,1
1642109017,2022-01-13 22:23,23.02,1003.80,1029.59,214,24.43,1.99,-28,1
1642109077,2022-01-13 22:24,23.08,1003.76,1029.55,214,24.44,2.03,-28,1
1642109137,2022-01-13 22:25,22.96,1003.67,1029.45,214,24.42,1.94,-22,1
1642109198,2022-01-13 22:26,23.02,1003.74,1029.52,214,24.43,1.99,-29,1
1642109258,2022-01-13 22:27,23.02,1003.74,1029.53,214,24.43,1.99,-26,1
1642109318,2022-01-13 22:28,23.03,1003.70,1029.48,214,24.43,1.99,-27,1
1642109379,2022-01-13 22:29,23.03,1003.62,1029.40,214,24.41,1.97,-29,1
1642109439,2022-01-13 22:30,23.04,1003.66,1029.44,214,24.42,1.99,-26,1
1642109499,2022-01-13 22:31,23.03,1003.64,1029.42,214,24.42,1.98,-28,1
1642109559,2022-01-13 22:32,23.04,1003.48,1029.27,214,24.42,1.99,-23,1
1642109620,2022-01-13 22:33,23.03,1003.47,1029.26,214,24.42,1.98,-26,1
1642109680,2022-01-13 22:34,23.03,1003.50,1029.28,214,24.41,1.97,-27,1
1642109740,2022-01-13 22:35,23.03,1003.48,1029.26,214,24.41,1.97,-29,1
1642109801,2022-01-13 22:36,23.04,1003.48,1029.27,214,24.41,1.98,-25,1
1642109861,2022-01-13 22:37,23.05,1003.46,1029.25,214,24.41,1.99,-25,1
1642109921,2022-01-13 22:38,23.05,1003.47,1029.26,214,24.41,1.99,-24,1
1642109981,2022-01-13 22:39,23.05,1003.45,1029.23,214,24.41,1.99,-28,1
1642110041,2022-01-13 22:40,23.06,1003.44,1029.22,214,24.41,1.99,-29,1
1642110102,2022-01-13 22:41,23.33,1003.48,1029.26,214,24.40,2.15,-27,1
1642110162,2022-01-13 22:42,23.06,1003.41,1029.19,214,24.40,1.99,-26,1
1642110222,2022-01-13 22:43,23.08,1003.40,1029.18,214,24.40,1.99,-22,1
1642110283,2022-01-13 22:44,23.06,1003.33,1029.12,214,24.39,1.98,-24,1
1642110343,2022-01-13 22:45,23.08,1003.33,1029.11,214,24.39,1.98,-26,1
1642110403,2022-01-13 22:46,23.10,1003.28,1029.06,214,24.39,2.00,-27,1
1642110463,2022-01-13 22:47,23.06,1003.26,1029.05,214,24.39,1.98,-29,1
1642110524,2022-01-13 22:48,23.07,1003.25,1029.03,214,24.39,1.98,-25,1
1642110584,2022-01-13 22:49,23.09,1003.27,1029.06,214,24.38,1.98,-25,1
1642110644,2022-01-13 22:50,23.10,1003.32,1029.10,214,24.39,2.00,-26,1
1642110705,2022-01-13 22:51,23.08,1003.32,1029.10,214,24.38,1.98,-27,1
1642110765,2022-01-13 22:52,23.08,1003.35,1029.13,214,24.39,1.98,-21,1
1642110825,2022-01-13 22:53,23.35,1003.29,1029.07,214,24.38,2.14,-25,1
1642110885,2022-01-13 22:54,23.11,1003.29,1029.07,214,24.38,2.00,-25,1
1642110946,2022-01-13 22:55,23.08,1003.32,1029.11,214,24.38,1.98,-22,1
1642111006,2022-01-13 22:56,23.10,1003.24,1029.02,214,24.37,1.98,-26,1
1642111066,2022-01-13 22:57,23.16,1003.20,1028.98,214,24.38,2.03,-23,1
1642111127,2022-01-13 22:58,23.10,1003.20,1028.98,214,24.38,1.99,-25,1
1642111187,2022-01-13 22:59,23.10,1003.15,1028.93,214,24.37,1.98,-29,1
1642111247,2022-01-13 23:00,23.11,1003.18,1028.96,214,24.38,1.99,-29,1
1642111307,2022-01-13 23:01,23.10,1003.09,1028.88,214,24.37,1.98,-27,1
1642111368,2022-01-13 23:02,23.11,1003.05,1028.83,214,24.37,1.99,-24,1
1642111428,2022-01-13 23:03,23.08,1003.00,1028.78,214,24.37,1.97,-26,1
1642111488,2022-01-13 23:04,23.10,1002.99,1028.78,214,24.37,1.98,-29,1
1642111548,2022-01-13 23:05,23.11,1003.01,1028.80,214,24.37,1.99,-23,1
1642111609,2022-01-13 23:06,23.10,1002.91,1028.69,214,24.36,1.97,-21,1
1642111669,2022-01-13 23:07,23.11,1002.96,1028.74,214,24.37,1.99,-27,1
1642111729,2022-01-13 23:08,23.12,1002.94,1028.72,214,24.36,1.98,-23,1
1642111790,2022-01-13 23:09,23.11,1003.00,1028.79,214,24.37,1.99,-26,1
1642111850,2022-01-13 23:10,23.12,1003.04,1028.82,214,24.36,1.98,-28,1
1642111910,2022-01-13 23:11,23.07,1003.06,1028.84,214,24.36,1.96,-24,1
1642111970,2022-01-13 23:12,23.12,1002.96,1028.74,214,24.36,1.98,-26,1
1642112031,2022-01-13 23:13,23.11,1002.99,1028.78,214,24.37,1.99,-26,1
1642112091,2022-01-13 23:14,23.11,1002.96,1028.74,214,24.36,1.98,-22,1
1642112151,2022-01-13 23:15,23.07,1002.99,1028.77,214,24.36,1.96,-26,1
1642112212,2022-01-13 23:16,23.12,1002.97,1028.75,214,24.36,1.98,-31,1
1642112272,2022-01-13 23:17,23.33,1002.96,1028.74,214,24.36,2.11,-29,1
1642112332,2022-01-13 23:18,23.12,1003.01,1028.79,214,24.36,1.98,-28,1
1642112392,2022-01-13 23:19,23.23,1003.02,1028.81,214,24.36,2.05,-23,1
1642112453,2022-01-13 23:20,23.30,1002.95,1028.73,214,24.36,2.10,-28,1
1642112513,2022-01-13 23:21,23.15,1002.99,1028.77,214,24.36,2.00,-25,1
1642112573,2022-01-13 23:22,23.03,1002.94,1028.72,214,24.37,1.94,-25,1
1642112634,2022-01-13 23:23,23.12,1002.92,1028.70,214,24.36,1.98,-27,1
1642112694,2022-01-13 23:24,23.15,1002.96,1028.74,214,24.36,2.00,-25,1
1642112754,2022-01-13 23:25,23.14,1002.98,1028.76,214,24.36,2.00,-25,1
1642112814,2022-01-13 23:26,23.15,1002.90,1028.68,214,24.36,2.00,-28,1
1642112875,2022-01-13 23:27,23.18,1003.00,1028.78,214,24.36,2.02,-28,1
1642112935,2022-01-13 23:28,23.15,1002.95,1028.73,214,24.35,2.00,-28,1
1642112995,2022-01-13 23:29,23.36,1002.92,1028.70,214,24.36,2.13,-24,1
1642113056,2022-01-13 23:30,23.02,1002.99,1028.78,214,24.36,1.92,-27,1
1642113116,2022-01-13 23:31,23.14,1003.04,1028.82,214,24.35,1.99,-28,1
1642113176,2022-01-13 23:32,23.15,1002.98,1028.76,214,24.36,2.00,-21,1
1642113236,2022-01-13 23:33,23.16,1003.09,1028.87,214,24.36,2.01,-28,1
1642113297,2022-01-13 23:34,22.91,1003.08,1028.87,214,24.36,1.86,-24,1
1642113357,2022-01-13 23:35,23.16,1003.05,1028.83,214,24.36,2.01,-26,1
1642113417,2022-01-13 23:36,23.17,1003.04,1028.82,214,24.35,2.01,-28,1
1642113478,2022-01-13 23:37,23.18,1003.01,1028.79,214,24.35,2.02,-29,1
1642113538,2022-01-13 23:38,23.17,1003.05,1028.84,214,24.36,2.02,-26,1
1642113598,2022-01-13 23:39,23.16,1002.97,1028.76,214,24.36,2.01,-21,1
1642113658,2022-01-13 23:40,23.17,1003.00,1028.79,214,24.36,2.02,-27,1
1642113718,2022-01-13 23:41,23.18,1003.00,1028.78,214,24.35,2.02,-29,1
1642113779,2022-01-13 23:42,23.18,1002.94,1028.72,214,24.35,2.02,-26,1
1642113839,2022-01-13 23:43,23.19,1002.99,1028.77,214,24.36,2.03,-28,1
1642113899,2022-01-13 23:44,23.18,1002.87,1028.66,214,24.35,2.02,-24,1
1642113960,2022-01-13 23:46,23.18,1002.82,1028.60,214,24.34,2.01,-25,1
1642114020,2022-01-13 23:47,23.17,1002.70,1028.48,214,24.35,2.01,-29,1
1642114080,2022-01-13 23:48,23.17,1002.69,1028.48,214,24.34,2.00,-27,1
1642114140,2022-01-13 23:49,23.18,1002.60,1028.38,214,24.35,2.02,-27,1
1642114201,2022-01-13 23:50,23.18,1002.58,1028.36,214,24.34,2.01,-29,1
1642114261,2022-01-13 23:51,23.19,1002.43,1028.22,214,24.35,2.02,-21,1
1642114321,2022-01-13 23:52,23.16,1002.44,1028.22,214,24.34,1.99,-24,1
1642114381,2022-01-13 23:53,23.18,1002.43,1028.21,214,24.34,2.01,-24,1
1642114442,2022-01-13 23:54,23.19,1002.43,1028.21,214,24.34,2.01,-25,1
1642114502,2022-01-13 23:55,23.16,1002.34,1028.12,214,24.33,1.99,-29,1
1642114562,2022-01-13 23:56,23.20,1002.40,1028.19,214,24.34,2.02,-29,1
1642114622,2022-01-13 23:57,23.19,1002.38,1028.16,214,24.34,2.01,-29,1
1642114682,2022-01-13 23:58,23.23,1002.33,1028.12,214,24.33,2.02,-25,1
1642114743,2022-01-13 23:59,23.19,1002.27,1028.05,214,24.33,2.00,-28,1