1642114803,2022-01-14 00:00,23.20,1002.17,1027.96,214,24.33,2.01,-28,1
1642114863,2022-01-14 00:01,23.19,1002.08,1027.86,214,24.33,2.00,-30,1
1642114923,2022-01-14 00:02,23.18,1002.13,1027.92,214,24.33,2.00,-22,1
1642114984,2022-01-14 00:03,23.19,1002.13,1027.92,214,24.32,2.00,-28,1
1642115044,2022-01-14 00:04,23.19,1002.09,1027.87,214,24.33,2.00,-24,1
1642115104,2022-01-14 00:05,23.21,1002.12,1027.90,214,24.31,2.00,-28,1
1642115165,2022-01-14 00:06,23.21,1002.10,1027.88,214,24.32,2.01,-22,1
1642115288,2022-01-14 00:08,23.20,1002.07,1027.85,214,24.32,2.00,-23,1
1642115348,2022-01-14 00:09,23.19,1002.01,1027.79,214,24.32,2.00,-26,1
1642115408,2022-01-14 00:10,23.20,1002.04,1027.83,214,24.33,2.01,-24,1
1642115469,2022-01-14 00:11,23.21,1001.94,1027.72,214,24.33,2.02,-21,1
1642115529,2022-01-14 00:12,23.19,1002.00,1027.78,214,24.32,2.00,-28,1
1642115589,2022-01-14 00:13,23.19,1002.00,1027.78,214,24.33,2.00,-27,1
1642115650,2022-01-14 00:14,23.20,1002.06,1027.84,214,24.33,2.01,-30,1
1642115710,2022-01-14 00:15,23.20,1002.07,1027.85,214,24.32,2.00,-24,1
1642115770,2022-01-14 00:16,23.33,1001.99,1027.78,214,24.32,2.08,-29,1
1642115830,2022-01-14 00:17,23.20,1002.01,1027.80,214,24.32,2.00,-27,1
1642115891,2022-01-14 00:18,23.21,1002.00,1027.79,214,24.32,2.01,-23,1
1642115951,2022-01-14 00:19,23.21,1001.88,1027.67,214,24.32,2.01,-26,1
1642116011,2022-01-14 00:20,23.23,1001.89,1027.67,214,24.32,2.02,-26,1
1642116071,2022-01-14 00:21,23.21,1001.83,1027.61,214,24.32,2.01,-28,1
1642116132,2022-01-14 00:22,23.21,1001.84,1027.62,214,24.32,2.01,-24,1
1642116192,2022-01-14 00:23,23.21,1001.84,1027.62,214,24.32,2.01,-26,1
1642116252,2022-01-14 00:24,23.25,1001.81,1027.60,214,24.32,2.03,-30,1
1642116313,2022-01-14 00:25,23.21,1001.83,1027.61,214,24.31,2.00,-28,1
1642116373,2022-01-14 00:26,23.21,1001.85,1027.63,214,24.32,2.01,-28,1
1642116433,2022-01-14 00:27,23.24,1001.81,1027.60,214,24.31,2.01,-26,1
1642116493,2022-01-14 00:28,23.22,1001.80,1027.58,214,24.32,2.02,-28,1
1642116554,2022-01-14 00:29,23.22,1001.82,1027.61,214,24.31,2.01,-24,1
1642116614,2022-01-14 00:30,23.22,1001.75,1027.53,214,24.31,2.01,-25,1
1642116674,2022-01-14 00:31,23.22,1001.73,1027.52,214,24.31,2.01,-24,1
1642116735,2022-01-14 00:32,23.24,1001.77,1027.55,214,24.30,2.01,-26,1
1642116795,2022-01-14 00:33,23.22,1001.84,1027.62,214,24.31,2.01,-25,1
1642116855,2022-01-14 00:34,23.24,1001.89,1027.67,214,24.31,2.01,-26,1
1642116915,2022-01-14 00:35,23.25,1001.82,1027.61,214,24.31,2.02,-24,1
1642116976,2022-01-14 00:36,23.22,1001.90,1027.68,214,24.31,2.01,-20,1
1642117036,2022-01-14 00:37,23.25,1001.83,1027.61,214,24.31,2.02,-24,1
1642117096,2022-01-14 00:38,23.25,1001.88,1027.67,214,24.31,2.02,-26,1
1642117157,2022-01-14 00:39,23.26,1001.87,1027.66,214,24.31,2.03,-23,1
1642117217,2022-01-14 00:40,23.24,1001.95,1027.73,214,24.31,2.01,-25,1
1642117277,2022-01-14 00:41,23.25,1001.98,1027.76,214,24.31,2.02,-20,1
1642117337,2022-01-14 00:42,23.26,1001.98,1027.76,214,24.30,2.02,-26,1
1642117397,2022-01-14 00:43,23.26,1002.05,1027.84,214,24.31,2.03,-26,1
1642117457,2022-01-14 00:44,23.26,1001.98,1027.76,214,24.31,2.03,-23,1
1642117517,2022-01-14 00:45,23.27,1002.08,1027.86,214,24.30,2.02,-23,1
1642117577,2022-01-14 00:46,23.26,1002.05,1027.83,214,24.29,2.01,-24,1
1642117637,2022-01-14 00:47,23.25,1002.06,1027.84,214,24.29,2.00,-24,1
1642117698,2022-01-14 00:48,23.26,1002.09,1027.88,214,24.29,2.01,-29,1
1642117758,2022-01-14 00:49,23.25,1002.06,1027.85,214,24.30,2.01,-23,1
1642117818,2022-01-14 00:50,23.27,1002.07,1027.86,214,24.29,2.02,-19,1
1642117878,2022-01-14 00:51,23.26,1002.05,1027.83,214,24.28,2.00,-27,1
1642117938,2022-01-14 00:52,23.26,1001.99,1027.78,214,24.29,2.01,-26,1
1642117998,2022-01-14 00:53,23.26,1002.06,1027.84,214,24.29,2.01,-25,1
1642118058,2022-01-14 00:54,23.28,1002.06,1027.84,214,24.30,2.03,-24,1
1642118118,2022-01-14 00:55,23.26,1002.03,1027.81,214,24.29,2.01,-20,1
1642118178,2022-01-14 00:56,23.26,1002.03,1027.82,214,24.29,2.01,-25,1
1642118238,2022-01-14 00:57,23.28,1002.06,1027.84,214,24.29,2.02,-27,1
1642118298,2022-01-14 00:58,23.28,1002.03,1027.81,214,24.30,2.03,-28,1
1642118359,2022-01-14 00:59,23.27,1001.98,1027.77,214,24.29,2.02,-26,1
1642118419,2022-01-14 01:00,23.26,1001.98,1027.76,214,24.29,2.01,-23,1
1642118479,2022-01-14 01:01,23.28,1001.90,1027.69,214,24.29,2.02,-30,1
1642118539,2022-01-14 01:02,23.29,1001.90,1027.68,214,24.29,2.03,-23,1
1642118599,2022-01-14 01:03,23.27,1001.99,1027.77,214,24.29,2.02,-23,1
1642118659,2022-01-14 01:04,23.26,1001.93,1027.71,214,24.28,2.00,-26,1
1642118719,2022-01-14 01:05,23.30,1001.99,1027.77,214,24.29,2.04,-31,1
1642118779,2022-01-14 01:06,23.27,1001.99,1027.78,214,24.29,2.02,-29,1
1642118839,2022-01-14 01:07,23.29,1001.97,1027.75,214,24.28,2.02,-26,1
1642118899,2022-01-14 01:08,23.29,1001.98,1027.76,214,24.29,2.03,-27,1
1642118959,2022-01-14 01:09,23.29,1002.04,1027.83,214,24.28,2.02,-27,1
1642119019,2022-01-14 01:10,23.28,1002.04,1027.82,214,24.29,2.02,-26,1
1642119080,2022-01-14 01:11,23.28,1002.04,1027.83,214,24.29,2.02,-29,1
1642119140,2022-01-14 01:12,23.30,1002.02,1027.80,214,24.28,2.03,-22,1
1642119200,2022-01-14 01:13,23.28,1002.02,1027.81,214,24.28,2.01,-27,1
1642119260,2022-01-14 01:14,23.28,1002.05,1027.84,214,24.28,2.01,-28,1
1642119320,2022-01-14 01:15,23.29,1002.03,1027.82,214,24.29,2.03,-24,1
1642119380,2022-01-14 01:16,23.29,1002.10,1027.89,214,24.28,2.02,-24,1
1642119440,2022-01-14 01:17,23.28,1001.99,1027.77,214,24.28,2.01,-29,1
1642119500,2022-01-14 01:18,23.31,1001.96,1027.74,214,24.29,2.04,-25,1
1642119560,2022-01-14 01:19,23.29,1001.96,1027.74,214,24.29,2.03,-29,1
1642119620,2022-01-14 01:20,23.28,1001.93,1027.71,214,24.28,2.01,-28,1
1642119680,2022-01-14 01:21,23.30,1001.96,1027.74,214,24.28,2.03,-26,1
1642119741,2022-01-14 01:22,23.30,1001.91,1027.70,214,24.27,2.02,-28,1
1642119801,2022-01-14 01:23,23.29,1001.99,1027.77,214,24.28,2.02,-27,1
1642119861,2022-01-14 01:24,23.30,1001.96,1027.74,214,24.28,2.03,-23,1
1642119921,2022-01-14 01:25,23.30,1001.88,1027.66,214,24.28,2.03,-24,1
1642119981,2022-01-14 01:26,23.32,1001.88,1027.66,214,24.28,2.04,-25,1
1642120041,2022-01-14 01:27,23.30,1001.83,1027.61,214,24.28,2.03,-26,1
1642120101,2022-01-14 01:28,23.32,1001.87,1027.65,214,24.28,2.04,-31,1
1642120161,2022-01-14 01:29,23.32,1001.88,1027.66,214,24.28,2.04,-31,1
1642120221,2022-01-14 01:30,23.30,1001.87,1027.65,214,24.28,2.03,-22,1
1642120281,2022-01-14 01:31,23.31,1001.87,1027.66,214,24.27,2.03,-26,1
1642120341,2022-01-14 01:32,23.30,1001.92,1027.70,214,24.27,2.02,-30,1
1642120401,2022-01-14 01:33,23.33,1001.87,1027.65,214,24.27,2.04,-31,1
1642120462,2022-01-14 01:34,23.32,1001.98,1027.77,214,24.27,2.03,-28,1
1642120522,2022-01-14 01:35,23.41,1002.00,1027.78,214,24.26,2.08,-24,1
1642120582,2022-01-14 01:36,23.32,1001.99,1027.77,214,24.27,2.03,-28,1
1642120642,2022-01-14 01:37,23.33,1002.01,1027.79,214,24.27,2.04,-26,1
1642120765,2022-01-14 01:39,23.34,1001.99,1027.78,214,24.27,2.04,-23,1
1642120825,2022-01-14 01:40,23.54,1002.02,1027.81,214,24.27,2.16,-27,1
1642120886,2022-01-14 01:41,23.33,1001.97,1027.75,214,24.26,2.03,-29,1
1642120946,2022-01-14 01:42,23.33,1001.99,1027.77,214,24.27,2.04,-29,1
1642121006,2022-01-14 01:43,23.33,1001.98,1027.77,214,24.27,2.04,-21,1
1642121067,2022-01-14 01:44,23.33,1002.05,1027.83,214,24.27,2.04,-28,1
1642121127,2022-01-14 01:45,23.34,1002.03,1027.82,214,24.27,2.04,-21,1
1642121187,2022-01-14 01:46,23.35,1002.08,1027.86,214,24.26,2.04,-30,1
1642121247,2022-01-14 01:47,23.48,1002.11,1027.89,214,24.26,2.12,-19,1
1642121308,2022-01-14 01:48,23.02,1002.13,1027.91,214,24.26,1.84,-26,1
1642121368,2022-01-14 01:49,23.23,1002.14,1027.92,214,24.27,1.98,-21,1
1642121428,2022-01-14 01:50,23.34,1002.14,1027.92,214,24.27,2.04,-25,1
1642121489,2022-01-14 01:51,23.36,1002.18,1027.96,214,24.27,2.06,-26,1
1642121549,2022-01-14 01:52,23.35,1002.22,1028.00,214,24.27,2.05,-24,1
1642121609,2022-01-14 01:53,23.34,1002.26,1028.04,214,24.27,2.04,-25,1
1642121669,2022-01-14 01:54,23.35,1002.24,1028.02,214,24.27,2.05,-24,1
1642121730,2022-01-14 01:55,23.35,1002.23,1028.01,214,24.26,2.04,-25,1
1642121790,2022-01-14 01:56,23.28,1002.23,1028.01,214,24.26,2.00,-27,1
1642121850,2022-01-14 01:57,23.35,1002.21,1027.99,214,24.26,2.04,-26,1
1642121911,2022-01-14 01:58,23.35,1002.25,1028.04,214,24.27,2.05,-23,1
1642121971,2022-01-14 01:59,23.36,1002.25,1028.04,214,24.26,2.05,-25,1
1642122031,2022-01-14 02:00,23.36,1002.25,1028.04,214,24.26,2.05,-24,1
1642122091,2022-01-14 02:01,23.35,1002.19,1027.97,214,24.26,2.04,-25,1
1642122152,2022-01-14 02:02,23.35,1002.25,1028.04,214,24.25,2.03,-30,1
1642122212,2022-01-14 02:03,23.35,1002.28,1028.06,214,24.26,2.04,-26,1
1642122272,2022-01-14 02:04,23.36,1002.25,1028.04,214,24.26,2.05,-22,1
1642122333,2022-01-14 02:05,23.36,1002.18,1027.96,214,24.26,2.05,-25,1
1642122393,2022-01-14 02:06,23.38,1002.13,1027.91,214,24.26,2.06,-25,1
1642122453,2022-01-14 02:07,23.36,1002.07,1027.86,214,24.26,2.05,-24,1
1642122513,2022-01-14 02:08,23.35,1002.00,1027.78,214,24.26,2.04,-29,1
1642122574,2022-01-14 02:09,23.36,1001.92,1027.70,214,24.25,2.04,-31,1
1642122634,2022-01-14 02:10,23.36,1001.92,1027.71,214,24.26,2.05,-28,1
1642122694,2022-01-14 02:11,23.31,1001.78,1027.57,214,24.25,2.01,-28,1
1642122754,2022-01-14 02:12,23.35,1001.80,1027.59,214,24.23,2.02,-27,1
1642122815,2022-01-14 02:13,23.38,1001.86,1027.64,214,24.25,2.05,-27,1
1642122875,2022-01-14 02:14,23.20,1001.83,1027.61,214,24.26,1.95,-25,1
1642122935,2022-01-14 02:15,23.38,1001.88,1027.66,214,24.25,2.05,-29,1
1642122996,2022-01-14 02:16,23.37,1001.80,1027.59,214,24.25,2.05,-28,1
1642123056,2022-01-14 02:17,23.38,1001.80,1027.59,214,24.25,2.05,-26,1
1642123116,2022-01-14 02:18,23.37,1001.73,1027.52,214,24.24,2.04,-27,1
1642123177,2022-01-14 02:19,23.36,1001.74,1027.52,214,24.24,2.03,-24,1
1642123237,2022-01-14 02:20,23.23,1001.72,1027.50,214,24.25,1.96,-25,1
1642123297,2022-01-14 02:21,23.35,1001.67,1027.46,214,24.24,2.03,-22,1
1642123357,2022-01-14 02:22,23.37,1001.62,1027.40,214,24.25,2.05,-28,1
1642123418,2022-01-14 02:23,23.38,1001.56,1027.34,214,24.25,2.05,-24,1
1642123478,2022-01-14 02:24,23.38,1001.55,1027.33,214,24.25,2.05,-26,1
1642123538,2022-01-14 02:25,23.38,1001.60,1027.39,214,24.25,2.05,-29,1
1642123599,2022-01-14 02:26,23.38,1001.63,1027.42,214,24.24,2.04,-23,1
1642123659,2022-01-14 02:27,23.38,1001.59,1027.37,214,24.25,2.05,-28,1
1642123719,2022-01-14 02:28,23.38,1001.54,1027.32,214,24.24,2.04,-25,1
1642123779,2022-01-14 02:29,23.37,1001.59,1027.37,214,24.25,2.05,-24,1
1642123840,2022-01-14 02:30,22.96,1001.64,1027.43,214,24.24,1.79,-22,1
1642123900,2022-01-14 02:31,23.37,1001.69,1027.47,214,24.24,2.04,-23,1
1642123960,2022-01-14 02:32,23.37,1001.75,1027.53,214,24.24,2.04,-27,1
1642124020,2022-01-14 02:33,23.41,1001.67,1027.45,214,24.24,2.06,-28,1
1642124081,2022-01-14 02:34,23.55,1001.76,1027.54,214,24.24,2.14,-26,1
1642124141,2022-01-14 02:35,23.40,1001.77,1027.55,214,24.24,2.05,-25,1
1642124201,2022-01-14 02:36,23.38,1001.77,1027.55,214,24.24,2.04,-25,1
1642124262,2022-01-14 02:37,23.38,1001.78,1027.56,214,24.24,2.04,-28,1
1642124322,2022-01-14 02:38,23.40,1001.80,1027.59,214,24.24,2.05,-26,1
1642124382,2022-01-14 02:39,23.37,1001.74,1027.52,214,24.24,2.04,-24,1
1642124442,2022-01-14 02:40,23.19,1001.67,1027.46,214,24.24,1.93,-25,1
1642124503,2022-01-14 02:41,23.37,1001.67,1027.45,214,24.24,2.04,-25,1
1642124563,2022-01-14 02:42,23.37,1001.73,1027.51,214,24.24,2.04,-22,1
1642124623,2022-01-14 02:43,23.40,1001.79,1027.57,214,24.24,2.05,-24,1
1642124684,2022-01-14 02:44,23.07,1001.75,1027.53,214,24.23,1.85,-23,1
1642124744,2022-01-14 02:45,23.40,1001.75,1027.53,214,24.24,2.05,-21,1
1642124804,2022-01-14 02:46,23.40,1001.75,1027.53,214,24.23,2.04,-26,1
1642124864,2022-01-14 02:47,23.56,1001.78,1027.57,214,24.24,2.15,-23,1
1642124925,2022-01-14 02:48,23.37,1001.88,1027.66,214,24.23,2.03,-29,1
1642124985,2022-01-14 02:49,23.38,1001.86,1027.64,214,24.23,2.04,-26,1
1642125045,2022-01-14 02:50,23.41,1001.90,1027.69,214,24.23,2.05,-24,1
1642125106,2022-01-14 02:51,23.41,1001.97,1027.75,214,24.23,2.05,-27,1
1642125166,2022-01-14 02:52,23.55,1001.99,1027.78,214,24.23,2.13,-27,1
1642125226,2022-01-14 02:53,23.42,1001.97,1027.75,214,24.23,2.06,-26,1
1642125286,2022-01-14 02:54,23.43,1001.93,1027.72,214,24.23,2.06,-31,1
1642125347,2022-01-14 02:55,23.40,1001.96,1027.74,214,24.23,2.04,-24,1
1642125407,2022-01-14 02:56,23.41,1002.00,1027.78,214,24.23,2.05,-33,1
1642125467,2022-01-14 02:57,23.42,1002.01,1027.79,214,24.23,2.06,-28,1
1642125527,2022-01-14 02:58,23.42,1001.97,1027.75,214,24.23,2.06,-23,1
1642125588,2022-01-14 02:59,23.44,1001.99,1027.78,214,24.23,2.07,-28,1
1642125648,2022-01-14 03:00,23.42,1001.95,1027.73,214,24.22,2.05,-20,1
1642125708,2022-01-14 03:01,23.43,1001.96,1027.74,214,24.23,2.06,-27,1
1642125769,2022-01-14 03:02,23.44,1001.91,1027.70,214,24.23,2.07,-29,1
1642125829,2022-01-14 03:03,23.42,1001.92,1027.70,214,24.23,2.06,-25,1
1642125889,2022-01-14 03:04,23.42,1001.91,1027.69,214,24.23,2.06,-25,1
1642125950,2022-01-14 03:05,23.44,1001.87,1027.65,214,24.23,2.07,-27,1
1642126010,2022-01-14 03:06,23.33,1001.79,1027.58,214,24.23,2.00,-22,1
1642126070,2022-01-14 03:07,23.39,1001.85,1027.63,214,24.23,2.04,-30,1
1642126130,2022-01-14 03:08,23.64,1001.75,1027.54,214,24.23,2.19,-29,1
1642126191,2022-01-14 03:09,23.43,1001.69,1027.48,214,24.23,2.06,-27,1
1642126251,2022-01-14 03:10,23.42,1001.71,1027.49,214,24.23,2.06,-29,1
1642126311,2022-01-14 03:11,23.41,1001.69,1027.47,214,24.22,2.04,-27,1
1642126372,2022-01-14 03:12,23.42,1001.68,1027.47,214,24.21,2.04,-24,1
1642126432,2022-01-14 03:13,23.42,1001.61,1027.40,214,24.23,2.06,-24,1
1642126492,2022-01-14 03:14,23.89,1001.56,1027.35,214,24.23,2.33,-28,1
1642126552,2022-01-14 03:15,23.41,1001.53,1027.31,214,24.22,2.04,-25,1
1642126613,2022-01-14 03:16,23.44,1001.48,1027.27,214,24.23,2.07,-29,1
1642126673,2022-01-14 03:17,23.43,1001.43,1027.22,214,24.22,2.05,-23,1
1642126733,2022-01-14 03:18,23.44,1001.44,1027.22,214,24.22,2.06,-29,1
1642126794,2022-01-14 03:19,23.44,1001.45,1027.23,214,24.22,2.06,-26,1
1642126854,2022-01-14 03:20,23.43,1001.47,1027.26,214,24.23,2.06,-28,1
1642126914,2022-01-14 03:21,23.43,1001.43,1027.21,214,24.22,2.05,-27,1
1642126974,2022-01-14 03:22,23.43,1001.41,1027.20,214,24.21,2.05,-26,1
1642127035,2022-01-14 03:23,23.44,1001.42,1027.21,214,24.21,2.05,-28,1
1642127095,2022-01-14 03:24,23.44,1001.32,1027.11,214,24.21,2.05,-31,1
1642127155,2022-01-14 03:25,23.44,1001.34,1027.12,214,24.21,2.05,-22,1
1642127216,2022-01-14 03:26,23.31,1001.28,1027.06,214,24.21,1.97,-22,1
1642127276,2022-01-14 03:27,23.44,1001.26,1027.04,214,24.22,2.06,-27,1
1642127336,2022-01-14 03:28,23.47,1001.20,1026.98,214,24.21,2.07,-27,1
1642127396,2022-01-14 03:29,23.44,1001.23,1027.01,214,24.21,2.05,-28,1
1642127457,2022-01-14 03:30,23.45,1001.25,1027.03,214,24.21,2.06,-24,1
1642127517,2022-01-14 03:31,23.43,1001.24,1027.03,214,24.21,2.05,-26,1
1642127577,2022-01-14 03:32,23.34,1001.31,1027.09,214,24.21,1.99,-23,1
1642127637,2022-01-14 03:33,23.45,1001.27,1027.06,214,24.21,2.06,-28,1
1642127698,2022-01-14 03:34,23.43,1001.32,1027.11,214,24.21,2.05,-30,1
1642127758,2022-01-14 03:35,23.51,1001.31,1027.09,214,24.21,2.10,-26,1
1642127818,2022-01-14 03:36,23.44,1001.32,1027.10,214,24.21,2.05,-28,1
1642127879,2022-01-14 03:37,23.44,1001.26,1027.04,214,24.21,2.05,-24,1
1642127939,2022-01-14 03:38,23.45,1001.26,1027.05,214,24.21,2.06,-24,1
1642127999,2022-01-14 03:39,23.45,1001.19,1026.97,214,24.21,2.06,-31,1
1642128060,2022-01-14 03:41,23.44,1001.23,1027.01,214,24.21,2.05,-25,1
1642128120,2022-01-14 03:42,23.49,1001.19,1026.97,214,24.21,2.08,-28,1
1642128180,2022-01-14 03:43,23.44,1001.21,1027.00,214,24.20,2.04,-25,1
1642128240,2022-01-14 03:44,23.44,1001.20,1026.98,214,24.21,2.05,-24,1
1642128301,2022-01-14 03:45,23.47,1001.20,1026.98,214,24.20,2.06,-28,1
1642128361,2022-01-14 03:46,23.46,1001.23,1027.01,214,24.20,2.06,-27,1
1642128421,2022-01-14 03:47,23.44,1001.23,1027.01,214,24.20,2.04,-28,1
1642128482,2022-01-14 03:48,23.44,1001.19,1026.97,214,24.20,2.04,-27,1
1642128542,2022-01-14 03:49,23.45,1001.16,1026.94,214,24.20,2.05,-28,1
1642128602,2022-01-14 03:50,23.45,1001.16,1026.95,214,24.20,2.05,-28,1
1642128663,2022-01-14 03:51,23.45,1001.11,1026.89,214,24.20,2.05,-27,1
1642128723,2022-01-14 03:52,23.46,1001.13,1026.91,214,24.20,2.06,-24,1
1642128783,2022-01-14 03:53,23.23,1001.14,1026.92,214,24.20,1.92,-26,1
1642128843,2022-01-14 03:54,23.46,1001.07,1026.85,214,24.19,2.05,-29,1
1642128904,2022-01-14 03:55,23.46,1001.05,1026.83,214,24.20,2.06,-28,1
1642128964,2022-01-14 03:56,23.46,1001.11,1026.90,214,24.20,2.06,-31,1
1642129024,2022-01-14 03:57,23.65,1001.09,1026.87,214,24.20,2.17,-23,1
1642129085,2022-01-14 03:58,23.33,1001.07,1026.85,214,24.20,1.98,-27,1
1642129145,2022-01-14 03:59,23.46,1001.07,1026.85,214,24.19,2.05,-21,1
1642129205,2022-01-14 04:00,23.44,1001.14,1026.92,214,24.20,2.04,-20,1
1642129265,2022-01-14 04:01,23.46,1001.16,1026.94,214,24.20,2.06,-26,1
1642129326,2022-01-14 04:02,23.45,1001.12,1026.90,214,24.20,2.05,-26,1
1642129386,2022-01-14 04:03,23.46,1001.10,1026.88,214,24.20,2.06,-26,1
1642129446,2022-01-14 04:04,23.45,1001.13,1026.91,214,24.20,2.05,-23,1
1642129506,2022-01-14 04:05,23.46,1001.14,1026.92,214,24.20,2.06,-24,1
1642129567,2022-01-14 04:06,23.46,1001.13,1026.91,214,24.19,2.05,-21,1
1642129627,2022-01-14 04:07,23.46,1001.08,1026.87,214,24.19,2.05,-25,1
1642129687,2022-01-14 04:08,23.74,1001.08,1026.87,214,24.19,2.22,-25,1
1642129748,2022-01-14 04:09,23.45,1001.07,1026.85,214,24.19,2.04,-28,1
1642129808,2022-01-14 04:10,23.46,1001.08,1026.86,214,24.19,2.05,-26,1
1642129868,2022-01-14 04:11,23.46,1001.08,1026.86,214,24.19,2.05,-29,1
1642129928,2022-01-14 04:12,23.46,1001.10,1026.89,214,24.19,2.05,-24,1
1642129989,2022-01-14 04:13,23.45,1001.13,1026.92,214,24.19,2.04,-22,1
1642130049,2022-01-14 04:14,23.45,1001.10,1026.89,214,24.19,2.04,-26,1
1642130109,2022-01-14 04:15,23.45,1001.07,1026.85,214,24.19,2.04,-25,1
1642130170,2022-01-14 04:16,23.47,1001.05,1026.83,214,24.19,2.05,-28,1
1642130230,2022-01-14 04:17,23.45,1001.00,1026.79,214,24.18,2.03,-30,1
1642130290,2022-01-14 04:18,23.45,1000.99,1026.77,214,24.19,2.04,-25,1
1642130350,2022-01-14 04:19,23.48,1000.99,1026.78,214,24.19,2.06,-26,1
1642130411,2022-01-14 04:20,23.45,1001.04,1026.82,214,24.18,2.03,-25,1
1642130471,2022-01-14 04:21,23.45,1000.98,1026.76,214,24.19,2.04,-22,1
1642130531,2022-01-14 04:22,23.46,1000.99,1026.78,214,24.19,2.05,-33,1
1642130592,2022-01-14 04:23,23.47,1001.00,1026.78,214,24.19,2.05,-26,1
1642130652,2022-01-14 04:24,23.46,1001.05,1026.84,214,24.19,2.05,-28,1
1642130712,2022-01-14 04:25,23.46,1001.07,1026.85,214,24.19,2.05,-21,1
1642130772,2022-01-14 04:26,23.47,1001.10,1026.88,214,24.19,2.05,-24,1
1642130833,2022-01-14 04:27,23.25,1001.07,1026.86,214,24.19,1.92,-29,1
1642130893,2022-01-14 04:28,23.47,1001.06,1026.85,214,24.18,2.05,-27,1
1642130953,2022-01-14 04:29,23.57,1001.05,1026.83,214,24.18,2.10,-20,1
1642131014,2022-01-14 04:30,23.47,1001.03,1026.81,214,24.18,2.04,-28,1
1642131074,2022-01-14 04:31,23.47,1001.03,1026.81,214,24.18,2.05,-23,1
1642131134,2022-01-14 04:32,23.47,1001.01,1026.79,214,24.19,2.05,-27,1
1642131194,2022-01-14 04:33,23.46,1000.96,1026.74,214,24.18,2.04,-25,1
1642131255,2022-01-14 04:34,23.46,1000.97,1026.76,214,24.18,2.04,-24,1
1642131315,2022-01-14 04:35,23.47,1000.94,1026.72,214,24.18,2.05,-29,1
1642131375,2022-01-14 04:36,23.47,1000.96,1026.74,214,24.18,2.05,-24,1
1642131436,2022-01-14 04:37,23.47,1000.93,1026.71,214,24.18,2.05,-29,1
1642131496,2022-01-14 04:38,23.47,1000.83,1026.61,214,24.17,2.04,-27,1
1642131556,2022-01-14 04:39,23.47,1000.85,1026.63,214,24.18,2.05,-29,1
1642131616,2022-01-14 04:40,23.47,1000.87,1026.65,214,24.18,2.05,-28,1
1642131677,2022-01-14 04:41,23.48,1000.92,1026.70,214,24.18,2.05,-25,1
1642131737,2022-01-14 04:42,23.59,1000.87,1026.66,214,24.17,2.11,-26,1
1642131797,2022-01-14 04:43,23.47,1000.83,1026.61,214,24.18,2.04,-25,1
1642131857,2022-01-14 04:44,23.47,1000.83,1026.61,214,24.18,2.04,-25,1
1642131917,2022-01-14 04:45,23.44,1000.79,1026.57,214,24.18,2.03,-27,1
1642131978,2022-01-14 04:46,23.43,1000.77,1026.56,214,24.18,2.02,-25,1
1642132038,2022-01-14 04:47,23.46,1000.71,1026.50,214,24.17,2.03,-28,1
1642132098,2022-01-14 04:48,23.57,1000.67,1026.45,214,24.16,2.09,-24,1
1642132158,2022-01-14 04:49,23.46,1000.70,1026.48,214,24.16,2.02,-28,1
1642132218,2022-01-14 04:50,23.48,1000.62,1026.40,214,24.16,2.03,-22,1
1642132278,2022-01-14 04:51,23.48,1000.64,1026.43,214,24.17,2.04,-26,1
1642132338,2022-01-14 04:52,23.58,1000.64,1026.43,214,24.17,2.10,-22,1
1642132398,2022-01-14 04:53,23.48,1000.61,1026.40,214,24.15,2.03,-23,1
1642132458,2022-01-14 04:54,23.48,1000.64,1026.42,214,24.16,2.03,-25,1
1642132518,2022-01-14 04:55,23.48,1000.62,1026.41,214,24.16,2.03,-23,1
1642132578,2022-01-14 04:56,23.47,1000.66,1026.44,214,24.17,2.04,-22,1
1642132638,2022-01-14 04:57,23.46,1000.63,1026.42,214,24.17,2.03,-27,1
1642132698,2022-01-14 04:58,23.47,1000.63,1026.42,214,24.16,2.03,-21,1
1642132759,2022-01-14 04:59,23.47,1000.66,1026.44,214,24.16,2.03,-27,1
1642132819,2022-01-14 05:00,23.17,1000.71,1026.49,214,24.17,1.86,-29,1
1642132879,2022-01-14 05:01,23.46,1000.71,1026.50,214,24.17,2.03,-24,1
1642132939,2022-01-14 05:02,23.41,1000.72,1026.50,214,24.17,2.00,-27,1
1642132999,2022-01-14 05:03,23.47,1000.68,1026.46,214,24.17,2.04,-24,1
1642133059,2022-01-14 05:04,23.39,1000.67,1026.45,214,24.17,1.99,-26,1
1642133119,2022-01-14 05:05,23.48,1000.64,1026.42,214,24.17,2.04,-25,1
1642133179,2022-01-14 05:06,23.47,1000.62,1026.40,214,24.17,2.04,-28,1
1642133239,2022-01-14 05:07,23.42,1000.60,1026.39,214,24.17,2.01,-23,1
1642133299,2022-01-14 05:08,23.49,1000.57,1026.35,214,24.16,2.04,-23,1
1642133359,2022-01-14 05:09,23.46,1000.50,1026.28,214,24.17,2.03,-27,1
1642133420,2022-01-14 05:10,23.47,1000.45,1026.24,214,24.16,2.03,-25,1
1642133480,2022-01-14 05:11,23.41,1000.54,1026.32,214,24.16,2.00,-29,1
1642133540,2022-01-14 05:12,23.47,1000.50,1026.29,214,24.16,2.03,-29,1
1642133600,2022-01-14 05:13,23.48,1000.52,1026.30,214,24.17,2.04,-25,1
1642133660,2022-01-14 05:14,23.49,1000.52,1026.30,214,24.15,2.03,-25,1
1642133720,2022-01-14 05:15,23.73,1000.55,1026.33,214,24.16,2.18,-29,1
1642133780,2022-01-14 05:16,23.49,1000.47,1026.25,214,24.16,2.04,-27,1
1642133840,2022-01-14 05:17,23.49,1000.54,1026.32,214,24.15,2.03,-22,1
1642133900,2022-01-14 05:18,23.48,1000.46,1026.24,214,24.16,2.03,-28,1
1642133960,2022-01-14 05:19,23.48,1000.45,1026.23,214,24.15,2.03,-23,1
1642134020,2022-01-14 05:20,23.48,1000.45,1026.24,214,24.15,2.03,-24,1
1642134081,2022-01-14 05:21,23.49,1000.45,1026.23,214,24.16,2.04,-28,1
1642134141,2022-01-14 05:22,23.49,1000.39,1026.17,214,24.14,2.02,-28,1
1642134201,2022-01-14 05:23,23.49,1000.39,1026.17,214,24.15,2.03,-29,1
1642134261,2022-01-14 05:24,23.48,1000.42,1026.21,214,24.15,2.03,-25,1
1642134321,2022-01-14 05:25,23.48,1000.38,1026.16,214,24.15,2.03,-23,1
1642134381,2022-01-14 05:26,23.49,1000.41,1026.19,214,24.16,2.04,-25,1
1642134441,2022-01-14 05:27,23.47,1000.42,1026.21,214,24.16,2.03,-25,1
1642134501,2022-01-14 05:28,23.48,1000.43,1026.22,214,24.16,2.03,-23,1
1642134561,2022-01-14 05:29,23.48,1000.44,1026.23,214,24.15,2.03,-25,1
1642134621,2022-01-14 05:30,23.35,1000.41,1026.20,214,24.15,1.95,-21,1
1642134681,2022-01-14 05:31,23.50,1000.40,1026.18,214,24.15,2.04,-25,1
1642134741,2022-01-14 05:32,23.47,1000.36,1026.14,214,24.15,2.02,-23,1
1642134802,2022-01-14 05:33,23.49,1000.41,1026.19,214,24.15,2.03,-25,1
1642134862,2022-01-14 05:34,23.53,1000.35,1026.13,214,24.15,2.06,-29,1
1642134922,2022-01-14 05:35,23.48,1000.40,1026.18,214,24.15,2.03,-25,1
1642134982,2022-01-14 05:36,23.49,1000.36,1026.14,214,24.15,2.03,-25,1
1642135042,2022-01-14 05:37,23.49,1000.37,1026.16,214,24.14,2.02,-23,1
1642135102,2022-01-14 05:38,23.65,1000.31,1026.10,214,24.15,2.13,-25,1
1642135225,2022-01-14 05:40,23.48,1000.26,1026.05,214,24.16,2.03,-28,1
1642135286,2022-01-14 05:41,23.30,1000.30,1026.08,214,24.15,1.92,-27,1
1642135346,2022-01-14 05:42,23.49,1000.32,1026.10,214,24.15,2.03,-29,1
1642135406,2022-01-14 05:43,23.50,1000.35,1026.13,214,24.15,2.04,-28,1
1642135467,2022-01-14 05:44,23.49,1000.34,1026.12,214,24.15,2.03,-26,1
1642135527,2022-01-14 05:45,23.49,1000.31,1026.09,214,24.15,2.03,-29,1
1642135587,2022-01-14 05:46,23.49,1000.30,1026.08,214,24.15,2.03,-24,1
1642135647,2022-01-14 05:47,23.49,1000.28,1026.06,214,24.15,2.03,-32,1
1642135708,2022-01-14 05:48,23.48,1000.24,1026.03,214,24.14,2.02,-25,1
1642135768,2022-01-14 05:49,23.48,1000.31,1026.09,214,24.14,2.02,-27,1
1642135828,2022-01-14 05:50,23.37,1000.24,1026.03,214,24.14,1.95,-24,1
1642135888,2022-01-14 05:51,23.49,1000.22,1026.00,214,24.14,2.02,-24,1
1642135949,2022-01-14 05:52,23.50,1000.18,1025.96,214,24.14,2.03,-29,1
1642136009,2022-01-14 05:53,23.50,1000.17,1025.95,214,24.14,2.03,-25,1
1642136069,2022-01-14 05:54,23.71,1000.21,1025.99,214,24.14,2.15,-24,1
1642136130,2022-01-14 05:55,23.48,1000.13,1025.91,214,24.14,2.02,-23,1
1642136190,2022-01-14 05:56,23.50,1000.10,1025.89,214,24.14,2.03,-29,1
1642136250,2022-01-14 05:57,23.47,1000.15,1025.94,214,24.15,2.02,-30,1
1642136310,2022-01-14 05:58,23.48,1000.12,1025.91,214,24.15,2.03,-28,1
1642136371,2022-01-14 05:59,23.47,1000.02,1025.80,214,24.14,2.01,-26,1
1642136431,2022-01-14 06:00,23.47,1000.14,1025.92,214,24.14,2.01,-22,1
1642136491,2022-01-14 06:01,23.48,1000.12,1025.91,214,24.14,2.02,-24,1
1642136552,2022-01-14 06:02,23.48,1000.11,1025.89,214,24.15,2.03,-25,1
1642136612,2022-01-14 06:03,23.46,1000.11,1025.89,214,24.15,2.01,-29,1
1642136672,2022-01-14 06:04,23.48,1000.07,1025.85,214,24.15,2.03,-23,1
1642136732,2022-01-14 06:05,23.47,1000.01,1025.79,214,24.15,2.02,-27,1
1642136793,2022-01-14 06:06,23.48,1000.09,1025.88,214,24.15,2.03,-28,1
1642136853,2022-01-14 06:07,23.48,1000.02,1025.81,214,24.16,2.03,-23,1
1642136974,2022-01-14 06:09,23.48,999.97,1025.75,214,24.16,2.03,-28,1
1642137034,2022-01-14 06:10,23.50,999.97,1025.75,214,24.15,2.04,-31,1
1642137094,2022-01-14 06:11,23.50,999.91,1025.69,214,24.16,2.05,-26,1
1642137154,2022-01-14 06:12,23.53,999.99,1025.77,214,24.16,2.07,-28,1
1642137215,2022-01-14 06:13,23.57,999.97,1025.75,214,24.16,2.09,-26,1
1642137275,2022-01-14 06:14,23.58,1000.03,1025.81,214,24.16,2.09,-25,1
1642137335,2022-01-14 06:15,23.61,999.98,1025.76,214,24.16,2.11,-28,1
1642137396,2022-01-14 06:16,23.64,999.98,1025.77,214,24.16,2.13,-23,1
1642137456,2022-01-14 06:17,23.66,999.99,1025.77,214,24.16,2.14,-25,1
1642137516,2022-01-14 06:18,23.68,999.96,1025.74,214,24.17,2.16,-25,1
1642137576,2022-01-14 06:19,23.73,999.94,1025.72,214,24.16,2.18,-28,1
1642137637,2022-01-14 06:20,23.72,999.94,1025.73,214,24.17,2.19,-23,1
1642137697,2022-01-14 06:21,23.72,999.89,1025.68,214,24.16,2.18,-23,1
1642137757,2022-01-14 06:22,23.72,999.93,1025.72,214,24.17,2.19,-26,1
1642137817,2022-01-14 06:23,23.75,999.95,1025.73,214,24.17,2.21,-27,1
1642137878,2022-01-14 06:24,23.76,999.90,1025.69,214,24.16,2.20,-29,1
1642137938,2022-01-14 06:25,23.76,999.92,1025.70,214,24.17,2.21,-31,1
1642137998,2022-01-14 06:26,23.75,999.94,1025.73,214,24.17,2.21,-26,1
1642138058,2022-01-14 06:27,23.78,999.91,1025.69,214,24.17,2.22,-26,1
1642138119,2022-01-14 06:28,23.79,999.88,1025.66,214,24.17,2.23,-27,1
1642138179,2022-01-14 06:29,23.80,999.87,1025.65,214,24.17,2.23,-28,1
1642138239,2022-01-14 06:30,23.78,999.82,1025.60,214,24.18,2.23,-29,1
1642138300,2022-01-14 06:31,23.79,999.80,1025.58,214,24.17,2.23,-27,1
1642138360,2022-01-14 06:32,23.79,999.84,1025.63,214,24.18,2.23,-26,1
1642138420,2022-01-14 06:33,23.54,999.82,1025.60,214,24.19,2.09,-24,1
1642138480,2022-01-14 06:34,23.79,999.82,1025.61,214,24.19,2.24,-26,1
1642138540,2022-01-14 06:35,23.81,999.76,1025.54,214,24.19,2.26,-26,1
1642138661,2022-01-14 06:37,23.81,999.66,1025.44,214,24.19,2.25,-25,1
1642138721,2022-01-14 06:38,23.81,999.70,1025.49,214,24.19,2.26,-23,1
1642138781,2022-01-14 06:39,24.13,999.64,1025.42,214,24.19,2.44,-25,1
1642138842,2022-01-14 06:40,23.81,999.67,1025.46,214,24.19,2.26,-23,1
1642138902,2022-01-14 06:41,23.85,999.67,1025.46,214,24.20,2.29,-31,1
1642138962,2022-01-14 06:42,23.82,999.59,1025.38,214,24.19,2.26,-27,1
1642139022,2022-01-14 06:43,23.70,999.64,1025.42,214,24.19,2.19,-23,1
1642139083,2022-01-14 06:44,23.83,999.63,1025.42,214,24.20,2.28,-28,1
1642139203,2022-01-14 06:46,23.90,999.65,1025.43,214,24.20,2.32,-27,1
1642139263,2022-01-14 06:47,23.81,999.64,1025.43,214,24.20,2.26,-22,1
1642139323,2022-01-14 06:48,23.81,999.64,1025.43,214,24.21,2.27,-24,1
1642139384,2022-01-14 06:49,23.83,999.69,1025.47,214,24.20,2.28,-26,1
1642139444,2022-01-14 06:50,23.82,999.66,1025.45,214,24.21,2.28,-27,1
1642139504,2022-01-14 06:51,23.81,999.59,1025.38,214,24.20,2.26,-28,1
1642139625,2022-01-14 06:53,23.81,999.58,1025.36,214,24.20,2.26,-29,1
1642139685,2022-01-14 06:54,23.82,999.57,1025.35,214,24.19,2.26,-26,1
1642139745,2022-01-14 06:55,23.82,999.53,1025.32,214,24.21,2.28,-28,1
1642139806,2022-01-14 06:56,23.80,999.56,1025.34,214,24.21,2.27,-29,1
1642139866,2022-01-14 06:57,23.82,999.52,1025.30,214,24.21,2.28,-27,1
1642139926,2022-01-14 06:58,23.73,999.49,1025.27,214,24.21,2.23,-25,1
1642139986,2022-01-14 06:59,23.69,999.56,1025.34,214,24.21,2.20,-22,1
1642140047,2022-01-14 07:00,23.82,999.56,1025.34,214,24.21,2.28,-22,1
1642140167,2022-01-14 07:02,23.80,999.60,1025.38,214,24.21,2.27,-26,1
1642140227,2022-01-14 07:03,23.80,999.57,1025.35,214,24.22,2.28,-26,1
1642140288,2022-01-14 07:04,23.80,999.51,1025.29,214,24.22,2.28,-23,1
1642140348,2022-01-14 07:05,23.81,999.53,1025.31,214,24.21,2.27,-26,1
1642140408,2022-01-14 07:06,23.81,999.46,1025.24,214,24.22,2.28,-22,1
1642140468,2022-01-14 07:07,23.62,999.44,1025.22,214,24.22,2.17,-19,1
1642140529,2022-01-14 07:08,23.79,999.47,1025.26,214,24.22,2.27,-28,1
1642140589,2022-01-14 07:09,23.81,999.46,1025.24,214,24.22,2.28,-32,1
1642140649,2022-01-14 07:10,23.80,999.37,1025.16,214,24.22,2.28,-26,1
1642140710,2022-01-14 07:11,23.80,999.40,1025.18,214,24.22,2.28,-24,1
1642140770,2022-01-14 07:12,23.79,999.35,1025.13,214,24.23,2.28,-25,1
1642140830,2022-01-14 07:13,23.81,999.33,1025.11,214,24.22,2.28,-23,1
1642140890,2022-01-14 07:14,23.81,999.30,1025.09,214,24.22,2.28,-25,1
1642141011,2022-01-14 07:16,23.71,999.41,1025.19,214,24.22,2.22,-25,1
1642141071,2022-01-14 07:17,23.78,999.41,1025.19,214,24.22,2.26,-25,1
1642141132,2022-01-14 07:18,23.80,999.49,1025.27,214,24.23,2.28,-28,1
1642141192,2022-01-14 07:19,24.06,999.41,1025.20,214,24.23,2.44,-25,1
1642141252,2022-01-14 07:20,23.80,999.46,1025.25,214,24.22,2.28,-31,1
1642141312,2022-01-14 07:21,23.80,999.52,1025.30,214,24.22,2.28,-23,1
1642141373,2022-01-14 07:22,23.78,999.45,1025.24,214,24.22,2.26,-24,1
1642141433,2022-01-14 07:23,23.79,999.52,1025.30,214,24.22,2.27,-23,1
1642141493,2022-01-14 07:24,23.79,999.51,1025.30,214,24.21,2.26,-25,1
1642141554,2022-01-14 07:25,23.78,999.43,1025.21,214,24.23,2.27,-25,1
1642141614,2022-01-14 07:26,23.78,999.49,1025.28,214,24.22,2.26,-22,1
1642141674,2022-01-14 07:27,23.78,999.50,1025.28,214,24.23,2.27,-28,1
1642141734,2022-01-14 07:28,23.96,999.41,1025.20,214,24.22,2.37,-27,1
1642141795,2022-01-14 07:29,23.77,999.41,1025.20,214,24.23,2.26,-24,1
1642141855,2022-01-14 07:30,23.78,999.43,1025.21,214,24.23,2.27,-27,1
1642141915,2022-01-14 07:31,23.78,999.48,1025.26,214,24.23,2.27,-28,1
1642141975,2022-01-14 07:32,23.63,999.59,1025.37,214,24.23,2.18,-27,1
1642142036,2022-01-14 07:33,23.78,999.52,1025.31,214,24.23,2.27,-28,1
1642142096,2022-01-14 07:34,23.77,999.65,1025.43,214,24.23,2.26,-21,1
1642142156,2022-01-14 07:35,23.79,999.64,1025.42,214,24.23,2.28,-28,1
1642142217,2022-01-14 07:36,23.77,999.66,1025.44,214,24.22,2.26,-26,1
1642142277,2022-01-14 07:37,23.78,999.65,1025.43,214,24.21,2.25,-24,1
1642142337,2022-01-14 07:38,23.78,999.66,1025.44,214,24.23,2.27,-25,1
1642142398,2022-01-14 07:39,23.64,999.66,1025.44,214,24.23,2.19,-31,1
1642142458,2022-01-14 07:40,23.80,999.69,1025.47,214,24.23,2.28,-23,1
1642142518,2022-01-14 07:41,23.79,999.77,1025.55,214,24.24,2.29,-18,1
1642142578,2022-01-14 07:42,23.78,999.77,1025.55,214,24.23,2.27,-21,1
1642142639,2022-01-14 07:43,23.78,999.82,1025.60,214,24.23,2.27,-22,1
1642142699,2022-01-14 07:44,23.89,999.91,1025.69,214,24.23,2.34,-24,1
1642142759,2022-01-14 07:45,23.78,999.86,1025.64,214,24.23,2.27,-22,1
1642142819,2022-01-14 07:46,23.78,999.78,1025.56,214,24.23,2.27,-22,1
1642142879,2022-01-14 07:47,23.80,999.79,1025.57,214,24.23,2.28,-23,1
1642142940,2022-01-14 07:49,23.76,999.76,1025.54,214,24.23,2.26,-26,1
1642143000,2022-01-14 07:50,23.77,999.74,1025.52,214,24.23,2.26,-23,1
1642143060,2022-01-14 07:51,23.77,999.69,1025.47,214,24.23,2.26,-24,1
1642143120,2022-01-14 07:52,23.79,999.69,1025.47,214,24.24,2.29,-26,1
1642143181,2022-01-14 07:53,23.78,999.62,1025.41,214,24.24,2.28,-25,1
1642143241,2022-01-14 07:54,23.76,999.63,1025.42,214,24.23,2.26,-24,1
1642143301,2022-01-14 07:55,23.77,999.58,1025.37,214,24.23,2.26,-27,1
1642143362,2022-01-14 07:56,23.76,999.54,1025.33,214,24.23,2.26,-27,1
1642143422,2022-01-14 07:57,23.77,999.58,1025.37,214,24.23,2.26,-27,1
1642143482,2022-01-14 07:58,23.80,999.63,1025.41,214,24.24,2.29,-25,1
1642143542,2022-01-14 07:59,23.76,999.67,1025.46,214,24.23,2.26,-21,1
1642143603,2022-01-14 08:00,23.77,999.59,1025.37,214,24.23,2.26,-29,1
1642143663,2022-01-14 08:01,24.00,999.76,1025.55,214,24.24,2.41,-26,1
1642143723,2022-01-14 08:02,23.77,999.78,1025.57,214,24.24,2.27,-28,1
1642143844,2022-01-14 08:04,23.76,999.82,1025.60,214,24.23,2.26,-25,1
1642143904,2022-01-14 08:05,23.77,999.75,1025.53,214,24.24,2.27,-27,1
1642143965,2022-01-14 08:06,23.76,999.77,1025.55,214,24.24,2.27,-28,1
1642144025,2022-01-14 08:07,23.77,999.75,1025.53,214,24.23,2.26,-25,1
1642144085,2022-01-14 08:08,23.76,999.62,1025.41,214,24.23,2.26,-25,1
1642144145,2022-01-14 08:09,23.75,999.69,1025.47,214,24.24,2.26,-26,1
1642144266,2022-01-14 08:11,23.77,999.76,1025.55,214,24.24,2.27,-23,1
1642144326,2022-01-14 08:12,23.77,999.74,1025.53,214,24.24,2.27,-30,1
1642144386,2022-01-14 08:13,23.76,999.83,1025.62,214,24.23,2.26,-25,1
1642144447,2022-01-14 08:14,23.77,999.81,1025.60,214,24.24,2.27,-25,1
1642144507,2022-01-14 08:15,23.77,999.81,1025.59,214,24.24,2.27,-24,1
1642144567,2022-01-14 08:16,23.83,999.75,1025.53,214,24.24,2.31,-25,1
1642144628,2022-01-14 08:17,23.76,999.74,1025.52,214,24.23,2.26,-29,1
1642144688,2022-01-14 08:18,23.76,999.73,1025.52,214,24.24,2.27,-31,1
1642144748,2022-01-14 08:19,23.76,999.72,1025.50,214,24.24,2.27,-22,1
1642144809,2022-01-14 08:20,23.77,999.69,1025.47,214,24.24,2.27,-29,1
1642144869,2022-01-14 08:21,23.76,999.60,1025.38,214,24.24,2.27,-22,1
1642144989,2022-01-14 08:23,23.77,999.58,1025.36,214,24.23,2.26,-29,1
1642145110,2022-01-14 08:25,23.74,999.59,1025.37,214,24.24,2.25,-26,1
1642145170,2022-01-14 08:26,23.75,999.62,1025.40,214,24.24,2.26,-28,1
1642145231,2022-01-14 08:27,23.76,999.53,1025.32,214,24.24,2.27,-22,1
1642145291,2022-01-14 08:28,23.75,999.61,1025.39,214,24.24,2.26,-27,1
1642145351,2022-01-14 08:29,23.75,999.61,1025.39,214,24.24,2.26,-24,1
1642145411,2022-01-14 08:30,23.75,999.72,1025.51,214,24.24,2.26,-25,1
1642145472,2022-01-14 08:31,23.52,999.72,1025.50,214,24.24,2.12,-25,1
1642145592,2022-01-14 08:33,23.75,999.73,1025.52,214,24.23,2.25,-25,1
1642145653,2022-01-14 08:34,23.75,999.71,1025.50,214,24.24,2.26,-28,1
1642145713,2022-01-14 08:35,23.76,999.78,1025.56,214,24.24,2.27,-26,1
1642145773,2022-01-14 08:36,23.72,999.78,1025.56,214,24.24,2.25,-24,1
1642145833,2022-01-14 08:37,23.76,999.80,1025.58,214,24.23,2.26,-29,1
1642145894,2022-01-14 08:38,23.74,999.80,1025.58,214,24.24,2.25,-26,1
1642145954,2022-01-14 08:39,23.75,999.82,1025.61,214,24.24,2.26,-26,1
1642146014,2022-01-14 08:40,23.72,999.84,1025.62,214,24.24,2.25,-27,1
1642146075,2022-01-14 08:41,23.72,999.85,1025.63,214,24.24,2.25,-22,1
1642146135,2022-01-14 08:42,23.74,999.86,1025.64,214,24.24,2.25,-26,1
1642146195,2022-01-14 08:43,23.70,999.84,1025.63,214,24.24,2.23,-23,1
1642146316,2022-01-14 08:45,23.74,999.82,1025.61,214,24.24,2.25,-24,1
1642146376,2022-01-14 08:46,23.72,999.85,1025.63,214,24.24,2.25,-27,1
1642146497,2022-01-14 08:48,23.75,999.73,1025.52,214,24.23,2.25,-24,1
1642146557,2022-01-14 08:49,23.72,999.79,1025.57,214,24.24,2.25,-25,1
1642146678,2022-01-14 08:51,23.70,999.75,1025.53,214,24.24,2.23,-27,1
1642146738,2022-01-14 08:52,23.72,999.70,1025.49,214,24.24,2.25,-24,1
1642146798,2022-01-14 08:53,23.72,999.66,1025.45,214,24.23,2.24,-28,1
1642146858,2022-01-14 08:54,23.72,999.66,1025.45,214,24.24,2.25,-23,1
1642146918,2022-01-14 08:55,23.74,999.60,1025.39,214,24.24,2.25,-28,1
1642146978,2022-01-14 08:56,23.71,999.59,1025.38,214,24.24,2.24,-25,1
1642147038,2022-01-14 08:57,23.71,999.52,1025.30,214,24.24,2.24,-29,1
1642147098,2022-01-14 08:58,23.72,999.54,1025.32,214,24.24,2.25,-27,1
1642147159,2022-01-14 08:59,23.54,999.60,1025.38,214,24.23,2.13,-27,1
1642147219,2022-01-14 09:00,23.70,999.67,1025.46,214,24.24,2.23,-25,1
1642147279,2022-01-14 09:01,23.71,999.64,1025.42,214,24.24,2.24,-28,1
1642147339,2022-01-14 09:02,23.72,999.63,1025.42,214,24.24,2.25,-26,1
1642147399,2022-01-14 09:03,23.71,999.71,1025.50,214,24.23,2.23,-28,1
1642147459,2022-01-14 09:04,23.71,999.70,1025.48,214,24.24,2.24,-20,1
1642147520,2022-01-14 09:05,23.72,999.63,1025.42,214,24.24,2.25,-29,1
1642147580,2022-01-14 09:06,23.56,999.63,1025.41,214,24.24,2.15,-27,1
1642147640,2022-01-14 09:07,23.70,999.65,1025.43,214,24.25,2.24,-24,1
1642147700,2022-01-14 09:08,23.71,999.71,1025.49,214,24.25,2.25,-27,1
1642147760,2022-01-14 09:09,23.70,999.69,1025.47,214,24.24,2.23,-24,1
1642147820,2022-01-14 09:10,23.70,999.71,1025.49,214,24.25,2.24,-24,1
1642147880,2022-01-14 09:11,23.69,999.66,1025.45,214,24.25,2.24,-27,1
1642147941,2022-01-14 09:12,23.70,999.57,1025.35,214,24.24,2.23,-28,1
1642148001,2022-01-14 09:13,23.69,999.60,1025.39,214,24.24,2.23,-27,1
1642148061,2022-01-14 09:14,23.69,999.57,1025.36,214,24.24,2.23,-24,1
1642148121,2022-01-14 09:15,23.68,999.52,1025.31,214,24.25,2.23,-25,1
1642148181,2022-01-14 09:16,23.68,999.54,1025.33,214,24.24,2.22,-27,1
1642148241,2022-01-14 09:17,23.68,999.54,1025.32,214,24.25,2.23,-21,1
1642148301,2022-01-14 09:18,23.69,999.59,1025.37,214,24.25,2.24,-23,1
1642148362,2022-01-14 09:19,23.68,999.55,1025.34,214,24.24,2.22,-25,1
1642148422,2022-01-14 09:20,23.69,999.51,1025.29,214,24.25,2.24,-23,1
1642148482,2022-01-14 09:21,23.68,999.54,1025.32,214,24.25,2.23,-30,1
1642148542,2022-01-14 09:22,23.68,999.53,1025.31,214,24.25,2.23,-24,1
1642148602,2022-01-14 09:23,23.66,999.41,1025.20,214,24.25,2.22,-30,1
1642148662,2022-01-14 09:24,23.68,999.42,1025.21,214,24.25,2.23,-29,1
1642148722,2022-01-14 09:25,23.69,999.42,1025.20,214,24.25,2.24,-24,1
1642148782,2022-01-14 09:26,23.68,999.40,1025.19,214,24.25,2.23,-27,1
1642148843,2022-01-14 09:27,23.69,999.45,1025.23,214,24.26,2.24,-26,1
1642148903,2022-01-14 09:28,23.68,999.39,1025.18,214,24.25,2.23,-29,1
1642148963,2022-01-14 09:29,23.68,999.35,1025.13,214,24.26,2.24,-22,1
1642149023,2022-01-14 09:30,23.67,999.20,1024.98,214,24.26,2.23,-25,1
1642149083,2022-01-14 09:31,23.68,999.11,1024.89,214,24.26,2.24,-30,1
1642149143,2022-01-14 09:32,23.67,999.02,1024.80,214,24.26,2.23,-23,1
1642149203,2022-01-14 09:33,23.67,998.94,1024.73,214,24.25,2.22,-27,1
1642149263,2022-01-14 09:34,23.67,998.95,1024.73,214,24.26,2.23,-25,1
1642149444,2022-01-14 09:37,23.67,998.86,1024.64,214,24.26,2.23,-28,1
1642149504,2022-01-14 09:38,23.60,998.82,1024.61,214,24.26,2.19,-25,1
1642149564,2022-01-14 09:39,23.68,998.80,1024.59,214,24.26,2.24,-26,1
1642149685,2022-01-14 09:41,23.69,998.76,1024.55,214,24.25,2.24,-24,1
1642149745,2022-01-14 09:42,23.66,998.80,1024.58,214,24.25,2.22,-24,1
1642149868,2022-01-14 09:44,23.65,998.77,1024.55,214,24.26,2.22,-23,1
1642149928,2022-01-14 09:45,23.62,998.75,1024.53,214,24.26,2.20,-25,1
1642149989,2022-01-14 09:46,23.66,998.64,1024.42,214,24.26,2.23,-26,1
1642150049,2022-01-14 09:47,23.66,998.63,1024.41,214,24.26,2.23,-23,1
1642150109,2022-01-14 09:48,23.66,998.59,1024.37,214,24.26,2.23,-21,1
1642150169,2022-01-14 09:49,23.66,998.63,1024.42,214,24.26,2.23,-26,1
1642150230,2022-01-14 09:50,23.66,998.60,1024.39,214,24.26,2.23,-22,1
1642150290,2022-01-14 09:51,23.66,998.70,1024.49,214,24.26,2.23,-25,1
1642150350,2022-01-14 09:52,23.65,998.65,1024.43,214,24.27,2.23,-22,1
1642150411,2022-01-14 09:53,23.66,998.64,1024.42,214,24.26,2.23,-25,1
1642150471,2022-01-14 09:54,23.66,998.65,1024.43,214,24.26,2.23,-24,1
1642150531,2022-01-14 09:55,23.65,998.62,1024.40,214,24.26,2.22,-25,1
1642150592,2022-01-14 09:56,23.65,998.64,1024.43,214,24.25,2.21,-25,1
1642150652,2022-01-14 09:57,23.65,998.65,1024.43,214,24.27,2.23,-22,1
1642150712,2022-01-14 09:58,23.65,998.67,1024.45,214,24.26,2.22,-25,1
1642150772,2022-01-14 09:59,23.65,998.69,1024.47,214,24.26,2.22,-27,1
1642150833,2022-01-14 10:00,23.62,998.68,1024.46,214,24.26,2.20,-24,1
1642150893,2022-01-14 10:01,23.66,998.77,1024.55,214,24.27,2.23,-21,1
1642150953,2022-01-14 10:02,23.52,998.62,1024.40,214,24.27,2.15,-26,1
1642151013,2022-01-14 10:03,23.65,998.68,1024.46,214,24.26,2.22,-21,1
1642151074,2022-01-14 10:04,23.64,998.75,1024.54,214,24.27,2.22,-28,1
1642151134,2022-01-14 10:05,23.65,998.65,1024.43,214,24.27,2.23,-28,1
1642151194,2022-01-14 10:06,23.65,998.69,1024.47,214,24.26,2.22,-23,1
1642151254,2022-01-14 10:07,23.64,998.69,1024.48,214,24.27,2.22,-28,1
1642151315,2022-01-14 10:08,23.65,998.77,1024.55,214,24.27,2.23,-25,1
1642151375,2022-01-14 10:09,23.69,998.72,1024.51,214,24.27,2.25,-28,1
1642151496,2022-01-14 10:11,23.66,998.81,1024.59,214,24.27,2.23,-24,1
1642151556,2022-01-14 10:12,23.65,998.75,1024.53,214,24.26,2.22,-28,1
1642151616,2022-01-14 10:13,23.65,998.71,1024.49,214,24.27,2.23,-27,1
1642151677,2022-01-14 10:14,23.65,998.74,1024.53,214,24.27,2.23,-26,1
1642151737,2022-01-14 10:15,23.65,998.68,1024.46,214,24.28,2.24,-24,1
1642151797,2022-01-14 10:16,23.65,998.72,1024.50,214,24.28,2.24,-28,1
1642151858,2022-01-14 10:17,23.64,998.64,1024.42,214,24.28,2.23,-26,1
1642151918,2022-01-14 10:18,23.64,998.71,1024.49,214,24.28,2.23,-26,1
1642151978,2022-01-14 10:19,23.65,998.60,1024.39,214,24.25,2.21,-22,1
1642152039,2022-01-14 10:20,23.64,998.58,1024.37,214,24.28,2.23,-26,1
1642152099,2022-01-14 10:21,23.64,998.62,1024.40,214,24.28,2.23,-27,1
1642152159,2022-01-14 10:22,23.62,998.56,1024.35,214,24.28,2.22,-31,1
1642152220,2022-01-14 10:23,23.64,998.56,1024.34,214,24.27,2.22,-29,1
1642152280,2022-01-14 10:24,23.64,998.55,1024.33,214,24.27,2.22,-22,1
1642152340,2022-01-14 10:25,23.43,998.57,1024.35,214,24.27,2.10,-26,1
1642152401,2022-01-14 10:26,23.63,998.51,1024.30,214,24.27,2.22,-27,1
1642152461,2022-01-14 10:27,23.64,998.48,1024.26,214,24.27,2.22,-27,1
1642152521,2022-01-14 10:28,23.64,998.48,1024.26,214,24.28,2.23,-29,1
1642152582,2022-01-14 10:29,23.62,998.45,1024.23,214,24.28,2.22,-29,1
1642152642,2022-01-14 10:30,23.91,998.49,1024.27,214,24.27,2.38,-26,1
1642152702,2022-01-14 10:31,23.61,998.48,1024.26,214,24.27,2.20,-29,1
1642152883,2022-01-14 10:34,23.63,998.39,1024.17,214,24.28,2.22,-31,1
1642152944,2022-01-14 10:35,23.63,998.34,1024.13,214,24.27,2.21,-24,1
1642153004,2022-01-14 10:36,23.63,998.39,1024.17,214,24.27,2.22,-27,1
1642153064,2022-01-14 10:37,23.43,998.37,1024.16,214,24.27,2.10,-26,1
1642153125,2022-01-14 10:38,23.62,998.42,1024.21,214,24.26,2.20,-27,1
1642153185,2022-01-14 10:39,23.62,998.42,1024.20,214,24.26,2.20,-24,1
1642153246,2022-01-14 10:40,23.61,998.45,1024.24,214,24.26,2.19,-27,1
1642153306,2022-01-14 10:41,23.63,998.47,1024.26,214,24.26,2.21,-23,1
1642153366,2022-01-14 10:42,23.61,998.49,1024.27,214,24.27,2.20,-28,1
1642153427,2022-01-14 10:43,23.61,998.38,1024.17,214,24.27,2.20,-26,1
1642153487,2022-01-14 10:44,23.59,998.36,1024.14,214,24.27,2.20,-26,1
1642153547,2022-01-14 10:45,23.62,998.39,1024.17,214,24.27,2.21,-28,1
1642153608,2022-01-14 10:46,23.61,998.36,1024.14,214,24.27,2.20,-22,1
1642153668,2022-01-14 10:47,23.61,998.23,1024.01,214,24.27,2.20,-26,1
1642153728,2022-01-14 10:48,23.61,998.18,1023.96,214,24.27,2.20,-22,1
1642153789,2022-01-14 10:49,23.59,998.09,1023.87,214,24.26,2.19,-25,1
1642153849,2022-01-14 10:50,23.62,998.07,1023.85,214,24.27,2.21,-24,1
1642153909,2022-01-14 10:51,23.62,998.08,1023.86,214,24.27,2.21,-26,1
1642153970,2022-01-14 10:52,23.60,998.10,1023.89,214,24.27,2.20,-27,1
1642154090,2022-01-14 10:54,23.62,998.30,1024.09,214,24.26,2.20,-28,1
1642154151,2022-01-14 10:55,23.61,998.31,1024.09,214,24.26,2.19,-25,1
1642154211,2022-01-14 10:56,23.62,998.23,1024.02,214,24.26,2.20,-24,1
1642154271,2022-01-14 10:57,23.62,998.22,1024.00,214,24.26,2.20,-22,1
1642154332,2022-01-14 10:58,23.61,998.15,1023.93,214,24.26,2.19,-24,1
1642154392,2022-01-14 10:59,23.63,998.18,1023.96,214,24.26,2.21,-25,1
1642154452,2022-01-14 11:00,23.67,998.21,1023.99,214,24.26,2.23,-23,1
1642154513,2022-01-14 11:01,23.62,998.22,1024.00,214,24.27,2.21,-22,1
1642154573,2022-01-14 11:02,23.61,998.24,1024.02,214,24.26,2.19,-26,1
1642154634,2022-01-14 11:03,23.63,998.19,1023.97,214,24.27,2.21,-29,1
1642154694,2022-01-14 11:04,23.62,998.16,1023.94,214,24.25,2.19,-24,1
1642154754,2022-01-14 11:05,23.63,998.28,1024.06,214,24.26,2.21,-24,1
1642154815,2022-01-14 11:06,23.63,998.36,1024.14,214,24.26,2.21,-24,1
1642154875,2022-01-14 11:07,23.63,998.20,1023.98,214,24.26,2.21,-25,1
1642154996,2022-01-14 11:09,23.74,998.08,1023.87,214,24.25,2.26,-25,1
1642155056,2022-01-14 11:10,23.64,998.10,1023.89,214,24.26,2.21,-23,1
1642155116,2022-01-14 11:11,23.54,998.08,1023.87,214,24.26,2.15,-25,1
1642155176,2022-01-14 11:12,23.64,998.12,1023.90,214,24.24,2.20,-27,1
1642155237,2022-01-14 11:13,23.63,998.02,1023.80,214,24.26,2.21,-29,1
1642155297,2022-01-14 11:14,23.64,998.05,1023.83,214,24.26,2.21,-29,1
1642155357,2022-01-14 11:15,23.62,998.02,1023.81,214,24.25,2.19,-29,1
1642155418,2022-01-14 11:16,23.50,998.05,1023.84,214,24.25,2.12,-30,1
1642155478,2022-01-14 11:17,23.63,997.97,1023.76,214,24.25,2.20,-27,1
1642155539,2022-01-14 11:18,23.62,998.00,1023.78,214,24.26,2.20,-21,1
1642155599,2022-01-14 11:19,23.62,997.94,1023.72,214,24.26,2.20,-25,1
1642155659,2022-01-14 11:20,23.59,997.94,1023.73,214,24.26,2.19,-26,1
1642155720,2022-01-14 11:22,23.62,997.94,1023.73,214,24.25,2.19,-31,1
1642155780,2022-01-14 11:23,23.53,998.00,1023.78,214,24.25,2.14,-25,1
1642155840,2022-01-14 11:24,23.62,997.89,1023.68,214,24.25,2.19,-27,1
1642155901,2022-01-14 11:25,23.64,997.84,1023.63,214,24.25,2.20,-24,1
1642155961,2022-01-14 11:26,23.63,997.84,1023.62,214,24.25,2.20,-24,1
1642156021,2022-01-14 11:27,23.62,997.93,1023.71,214,24.25,2.19,-26,1
1642156082,2022-01-14 11:28,23.66,997.83,1023.61,214,24.25,2.22,-27,1
1642156142,2022-01-14 11:29,23.64,997.79,1023.57,214,24.25,2.20,-31,1
1642156202,2022-01-14 11:30,23.64,997.76,1023.55,214,24.25,2.20,-22,1
1642156263,2022-01-14 11:31,23.64,997.80,1023.59,214,24.25,2.20,-27,1
1642156323,2022-01-14 11:32,23.63,997.80,1023.58,214,24.25,2.20,-29,1
1642156383,2022-01-14 11:33,23.63,997.76,1023.54,214,24.25,2.20,-23,1
1642156443,2022-01-14 11:34,23.64,997.76,1023.55,214,24.24,2.20,-28,1
1642156504,2022-01-14 11:35,23.63,997.81,1023.59,214,24.25,2.20,-27,1
1642156564,2022-01-14 11:36,23.66,997.74,1023.52,214,24.25,2.22,-30,1
1642156624,2022-01-14 11:37,23.66,997.79,1023.58,214,24.25,2.22,-26,1
1642156685,2022-01-14 11:38,23.65,997.78,1023.56,214,24.25,2.21,-23,1
1642156745,2022-01-14 11:39,23.65,997.83,1023.62,214,24.24,2.20,-26,1
1642156805,2022-01-14 11:40,23.67,997.88,1023.66,214,24.24,2.21,-26,1
1642156866,2022-01-14 11:41,23.66,997.87,1023.65,214,24.24,2.21,-26,1
1642156926,2022-01-14 11:42,23.65,997.83,1023.61,214,24.25,2.21,-27,1
1642156987,2022-01-14 11:43,23.67,997.83,1023.62,214,24.25,2.22,-23,1
1642157047,2022-01-14 11:44,23.65,997.85,1023.63,214,24.25,2.21,-29,1
1642157107,2022-01-14 11:45,23.67,997.83,1023.61,214,24.24,2.21,-25,1
1642157168,2022-01-14 11:46,23.66,997.92,1023.70,214,24.24,2.21,-30,1
1642157228,2022-01-14 11:47,23.66,997.84,1023.63,214,24.24,2.21,-25,1
1642157288,2022-01-14 11:48,23.66,997.83,1023.61,214,24.24,2.21,-27,1
1642157349,2022-01-14 11:49,23.66,997.65,1023.44,214,24.24,2.21,-27,1
1642157409,2022-01-14 11:50,23.56,997.53,1023.31,214,24.24,2.15,-25,1
1642157469,2022-01-14 11:51,23.66,997.51,1023.29,214,24.25,2.22,-28,1
1642157529,2022-01-14 11:52,23.64,997.44,1023.22,214,24.24,2.20,-27,1
1642157590,2022-01-14 11:53,23.65,997.52,1023.30,214,24.25,2.21,-23,1
1642157710,2022-01-14 11:55,23.64,997.49,1023.27,214,24.21,2.17,-25,1
1642157771,2022-01-14 11:56,23.59,997.56,1023.34,214,24.25,2.18,-23,1
1642157831,2022-01-14 11:57,23.65,997.50,1023.28,214,24.25,2.21,-22,1
1642157891,2022-01-14 11:58,23.66,997.61,1023.39,214,24.25,2.22,-24,1
1642158012,2022-01-14 12:00,23.62,997.56,1023.34,214,24.25,2.19,-25,1
1642158072,2022-01-14 12:01,23.63,997.44,1023.22,214,24.25,2.20,-26,1
1642158132,2022-01-14 12:02,23.57,997.32,1023.10,214,24.25,2.17,-29,1
1642158193,2022-01-14 12:03,23.65,997.20,1022.98,214,24.25,2.21,-26,1
1642158253,2022-01-14 12:04,23.64,997.19,1022.97,214,24.25,2.20,-25,1
1642158313,2022-01-14 12:05,23.64,997.25,1023.03,214,24.25,2.20,-26,1
1642158374,2022-01-14 12:06,23.64,997.30,1023.08,214,24.25,2.20,-27,1
1642158434,2022-01-14 12:07,23.64,997.38,1023.16,214,24.24,2.20,-31,1
1642158494,2022-01-14 12:08,23.64,997.31,1023.09,214,24.23,2.19,-28,1
1642158555,2022-01-14 12:09,23.63,997.25,1023.04,214,24.25,2.20,-25,1
1642158615,2022-01-14 12:10,23.65,997.13,1022.92,214,24.24,2.20,-29,1
1642158676,2022-01-14 12:11,23.64,997.07,1022.85,214,24.25,2.20,-28,1
1642158736,2022-01-14 12:12,23.63,997.10,1022.88,214,24.25,2.20,-20,1
1642158796,2022-01-14 12:13,23.64,997.06,1022.85,214,24.25,2.20,-25,1
1642158857,2022-01-14 12:14,23.63,997.04,1022.82,214,24.24,2.19,-26,1
1642158917,2022-01-14 12:15,23.65,997.06,1022.84,214,24.25,2.21,-28,1
1642158977,2022-01-14 12:16,23.64,997.01,1022.79,214,24.24,2.19,-29,1
1642159038,2022-01-14 12:17,23.62,997.04,1022.83,214,24.25,2.19,-26,1
1642159098,2022-01-14 12:18,23.63,997.03,1022.82,214,24.24,2.19,-26,1
1642159158,2022-01-14 12:19,23.63,997.07,1022.85,214,24.25,2.20,-24,1
1642159218,2022-01-14 12:20,23.64,996.96,1022.74,214,24.25,2.20,-23,1
1642159279,2022-01-14 12:21,23.63,997.03,1022.81,214,24.21,2.16,-24,1
1642159339,2022-01-14 12:22,23.63,997.04,1022.82,214,24.24,2.19,-28,1
1642159399,2022-01-14 12:23,23.63,997.01,1022.79,214,24.25,2.20,-28,1
1642159459,2022-01-14 12:24,23.63,997.06,1022.85,214,24.25,2.20,-23,1
1642159519,2022-01-14 12:25,23.66,997.05,1022.84,214,24.24,2.21,-24,1
1642159579,2022-01-14 12:26,23.62,997.00,1022.78,214,24.24,2.19,-24,1
1642159640,2022-01-14 12:27,23.62,997.04,1022.83,214,24.22,2.17,-26,1
1642159700,2022-01-14 12:28,23.62,997.04,1022.82,214,24.24,2.19,-26,1
1642159760,2022-01-14 12:29,23.64,997.14,1022.92,214,24.24,2.20,-24,1
1642159820,2022-01-14 12:30,23.66,997.12,1022.90,214,24.24,2.21,-26,1
1642159880,2022-01-14 12:31,23.69,997.08,1022.86,214,24.25,2.24,-23,1
1642159940,2022-01-14 12:32,23.74,997.03,1022.82,214,24.25,2.26,-21,1
1642160001,2022-01-14 12:33,23.77,997.02,1022.80,214,24.25,2.28,-27,1
1642160061,2022-01-14 12:34,23.79,996.95,1022.73,214,24.25,2.29,-28,1
1642160121,2022-01-14 12:35,23.79,997.00,1022.78,214,24.25,2.29,-21,1
1642160181,2022-01-14 12:36,23.86,996.94,1022.72,214,24.26,2.34,-31,1
1642160241,2022-01-14 12:37,23.90,996.98,1022.77,214,24.27,2.38,-24,1
1642160301,2022-01-14 12:38,23.92,996.89,1022.67,214,24.27,2.39,-27,1
1642160362,2022-01-14 12:39,23.93,996.93,1022.72,214,24.27,2.40,-24,1
1642160422,2022-01-14 12:40,24.05,996.92,1022.70,214,24.27,2.47,-28,1
1642160482,2022-01-14 12:41,24.00,996.88,1022.67,214,24.27,2.43,-27,1
1642160542,2022-01-14 12:42,24.03,996.94,1022.72,214,24.28,2.46,-24,1
1642160602,2022-01-14 12:43,24.06,996.95,1022.73,214,24.29,2.48,-31,1
1642160663,2022-01-14 12:44,24.10,996.96,1022.74,214,24.28,2.50,-25,1
1642160723,2022-01-14 12:45,24.14,996.87,1022.65,214,24.30,2.54,-29,1
1642160783,2022-01-14 12:46,24.19,996.85,1022.63,214,24.30,2.57,-28,1
1642160903,2022-01-14 12:48,24.19,996.77,1022.56,214,24.29,2.56,-24,1
1642160963,2022-01-14 12:49,24.21,996.83,1022.61,214,24.31,2.59,-27,1
1642161024,2022-01-14 12:50,24.13,996.89,1022.68,214,24.31,2.55,-27,1
1642161084,2022-01-14 12:51,24.21,996.90,1022.69,214,24.32,2.60,-25,1
1642161144,2022-01-14 12:52,24.22,996.94,1022.72,214,24.32,2.61,-27,1
1642161204,2022-01-14 12:53,24.22,996.86,1022.64,214,24.33,2.61,-26,1
1642161264,2022-01-14 12:54,24.22,996.78,1022.56,214,24.33,2.61,-23,1
1642161324,2022-01-14 12:55,24.24,996.79,1022.57,214,24.33,2.63,-22,1
1642161384,2022-01-14 12:56,24.26,996.82,1022.61,214,24.33,2.63,-25,1
1642161444,2022-01-14 12:57,24.27,996.81,1022.59,214,24.33,2.64,-25,1
1642161505,2022-01-14 12:58,24.26,996.85,1022.63,214,24.33,2.63,-23,1
1642161565,2022-01-14 12:59,24.27,996.79,1022.57,214,24.34,2.65,-33,1
1642161625,2022-01-14 13:00,24.29,996.77,1022.55,214,24.33,2.65,-25,1
1642161685,2022-01-14 13:01,24.29,996.82,1022.60,214,24.35,2.67,-24,1
1642161808,2022-01-14 13:03,24.28,996.82,1022.60,214,24.34,2.66,-32,1
1642161869,2022-01-14 13:04,24.38,996.75,1022.53,214,24.35,2.72,-32,1
1642161929,2022-01-14 13:05,24.30,996.67,1022.46,214,24.34,2.67,-25,1
1642161989,2022-01-14 13:06,24.31,996.68,1022.46,214,24.34,2.67,-23,1
1642162050,2022-01-14 13:07,24.33,996.67,1022.45,214,24.35,2.70,-24,1
1642162110,2022-01-14 13:08,24.32,996.62,1022.41,214,24.34,2.68,-31,1
1642162230,2022-01-14 13:10,24.34,996.55,1022.33,214,24.34,2.69,-25,1
1642162291,2022-01-14 13:11,24.34,996.49,1022.27,214,24.33,2.69,-23,1
1642162351,2022-01-14 13:12,24.34,996.55,1022.33,214,24.34,2.69,-24,1
1642162411,2022-01-14 13:13,24.19,996.54,1022.33,214,24.34,2.60,-29,1
1642162472,2022-01-14 13:14,24.41,996.47,1022.25,214,24.34,2.73,-24,1
1642162532,2022-01-14 13:15,24.28,996.48,1022.27,214,24.33,2.65,-30,1
1642162592,2022-01-14 13:16,24.41,996.44,1022.22,214,24.33,2.72,-25,1
1642162653,2022-01-14 13:17,24.34,996.43,1022.21,214,24.33,2.68,-24,1
1642162713,2022-01-14 13:18,24.33,996.46,1022.25,214,24.33,2.68,-29,1
1642162834,2022-01-14 13:20,24.36,996.47,1022.25,214,24.32,2.69,-27,1
1642162894,2022-01-14 13:21,24.37,996.53,1022.31,214,24.33,2.70,-28,1
1642162954,2022-01-14 13:22,24.32,996.44,1022.22,214,24.32,2.66,-28,1
1642163014,2022-01-14 13:23,24.37,996.46,1022.24,214,24.32,2.69,-24,1
1642163075,2022-01-14 13:24,24.36,996.49,1022.27,214,24.32,2.69,-27,1
1642163135,2022-01-14 13:25,24.35,996.47,1022.26,214,24.32,2.68,-27,1
1642163195,2022-01-14 13:26,24.21,996.41,1022.20,214,24.32,2.60,-27,1
1642163255,2022-01-14 13:27,24.35,996.49,1022.28,214,24.32,2.68,-27,1
1642163316,2022-01-14 13:28,24.36,996.54,1022.32,214,24.31,2.68,-23,1
1642163376,2022-01-14 13:29,24.36,996.53,1022.31,214,24.32,2.69,-28,1
1642163436,2022-01-14 13:30,24.36,996.51,1022.29,214,24.32,2.69,-28,1
1642163497,2022-01-14 13:31,24.37,996.43,1022.21,214,24.32,2.69,-29,1
1642163557,2022-01-14 13:32,24.35,996.28,1022.06,214,24.32,2.68,-27,1
1642163677,2022-01-14 13:34,24.30,996.37,1022.16,214,24.31,2.64,-29,1
1642163738,2022-01-14 13:35,24.36,996.31,1022.09,214,24.31,2.68,-26,1
1642163798,2022-01-14 13:36,24.37,996.34,1022.13,214,24.31,2.69,-31,1
1642163858,2022-01-14 13:37,24.35,996.39,1022.18,214,24.31,2.67,-28,1
1642163919,2022-01-14 13:38,24.35,996.35,1022.13,214,24.30,2.66,-27,1
1642163979,2022-01-14 13:39,24.39,996.33,1022.12,214,24.30,2.68,-29,1
1642164039,2022-01-14 13:40,24.38,996.37,1022.15,214,24.30,2.68,-25,1
1642164099,2022-01-14 13:41,24.47,996.35,1022.13,214,24.30,2.73,-27,1
1642164160,2022-01-14 13:42,24.37,996.41,1022.19,214,24.30,2.68,-29,1
1642164220,2022-01-14 13:43,24.40,996.36,1022.15,214,24.30,2.69,-24,1
1642164280,2022-01-14 13:44,24.38,996.41,1022.20,214,24.30,2.68,-28,1
1642164341,2022-01-14 13:45,24.40,996.42,1022.20,214,24.30,2.69,-32,1
1642164461,2022-01-14 13:47,24.31,996.40,1022.19,214,24.30,2.64,-24,1
1642164521,2022-01-14 13:48,24.40,996.43,1022.21,214,24.29,2.68,-27,1
1642164582,2022-01-14 13:49,24.41,996.50,1022.29,214,24.29,2.69,-25,1
1642164642,2022-01-14 13:50,24.40,996.52,1022.30,214,24.26,2.66,-25,1
1642164702,2022-01-14 13:51,24.41,996.46,1022.25,214,24.29,2.69,-26,1
1642164762,2022-01-14 13:52,24.40,996.49,1022.27,214,24.29,2.68,-23,1
1642164823,2022-01-14 13:53,24.40,996.52,1022.30,214,24.29,2.68,-29,1
1642164943,2022-01-14 13:55,24.41,996.60,1022.38,214,24.29,2.69,-18,1
1642165003,2022-01-14 13:56,24.34,996.56,1022.35,214,24.29,2.65,-30,1
1642165064,2022-01-14 13:57,24.41,996.54,1022.32,214,24.29,2.69,-24,1
1642165124,2022-01-14 13:58,24.40,996.51,1022.30,214,24.29,2.68,-29,1
1642165245,2022-01-14 14:00,24.40,996.47,1022.25,214,24.28,2.67,-28,1
1642165425,2022-01-14 14:03,24.42,996.66,1022.44,214,24.28,2.69,-25,1
1642165486,2022-01-14 14:04,24.41,996.71,1022.49,214,24.27,2.67,-26,1
1642165546,2022-01-14 14:05,24.43,996.81,1022.59,214,24.28,2.69,-26,1
1642165606,2022-01-14 14:06,24.41,996.77,1022.55,214,24.28,2.68,-27,1
1642165667,2022-01-14 14:07,24.40,996.78,1022.57,214,24.28,2.67,-23,1
1642165727,2022-01-14 14:08,24.40,996.82,1022.61,214,24.28,2.67,-21,1
1642165787,2022-01-14 14:09,24.41,996.79,1022.58,214,24.28,2.68,-29,1
1642165847,2022-01-14 14:10,24.41,996.86,1022.64,214,24.28,2.68,-27,1
1642165908,2022-01-14 14:11,24.42,996.89,1022.68,214,24.27,2.68,-32,1
1642165968,2022-01-14 14:12,24.43,996.88,1022.67,214,24.28,2.69,-25,1
1642166028,2022-01-14 14:13,24.41,996.91,1022.69,214,24.27,2.67,-29,1
1642166088,2022-01-14 14:14,24.42,996.99,1022.77,214,24.28,2.69,-26,1
1642166149,2022-01-14 14:15,24.40,996.97,1022.75,214,24.28,2.67,-30,1
1642166209,2022-01-14 14:16,24.42,996.95,1022.73,214,24.27,2.68,-26,1
1642166269,2022-01-14 14:17,24.42,997.01,1022.79,214,24.27,2.68,-24,1
1642166330,2022-01-14 14:18,24.43,997.01,1022.79,214,24.27,2.68,-29,1
1642166390,2022-01-14 14:19,24.44,997.06,1022.84,214,24.27,2.69,-29,1
1642166450,2022-01-14 14:20,24.45,997.09,1022.87,214,24.27,2.70,-21,1
1642166510,2022-01-14 14:21,24.43,996.97,1022.76,214,24.27,2.68,-28,1
1642166571,2022-01-14 14:22,24.45,996.98,1022.76,214,24.22,2.65,-24,1
1642166631,2022-01-14 14:23,24.76,996.93,1022.71,214,24.26,2.86,-26,1
1642166691,2022-01-14 14:24,24.43,996.91,1022.70,214,24.27,2.68,-22,1
1642166752,2022-01-14 14:25,24.36,996.92,1022.70,214,24.26,2.64,-25,1
1642166812,2022-01-14 14:26,24.43,996.95,1022.73,214,24.27,2.68,-23,1
1642166872,2022-01-14 14:27,24.42,996.89,1022.68,214,24.26,2.67,-29,1
1642166932,2022-01-14 14:28,24.41,996.95,1022.73,214,24.27,2.67,-27,1
1642166993,2022-01-14 14:29,24.20,996.99,1022.77,214,24.26,2.54,-29,1
1642167053,2022-01-14 14:30,24.43,997.00,1022.79,214,24.27,2.68,-27,1
1642167113,2022-01-14 14:31,24.49,996.99,1022.77,214,24.27,2.72,-24,1
1642167174,2022-01-14 14:32,24.42,996.97,1022.76,214,24.26,2.67,-22,1
1642167234,2022-01-14 14:33,24.43,996.95,1022.73,214,24.26,2.67,-24,1
1642167294,2022-01-14 14:34,24.28,996.94,1022.73,214,24.26,2.59,-29,1
1642167354,2022-01-14 14:35,24.32,997.01,1022.79,214,24.26,2.61,-25,1
1642167415,2022-01-14 14:36,24.49,996.98,1022.76,214,24.25,2.70,-23,1
1642167475,2022-01-14 14:37,24.17,996.96,1022.75,214,24.26,2.53,-25,1
1642167535,2022-01-14 14:38,24.44,996.99,1022.77,214,24.26,2.68,-29,1
1642167595,2022-01-14 14:39,24.44,996.98,1022.76,214,24.26,2.68,-24,1
1642167656,2022-01-14 14:40,24.71,997.01,1022.80,214,24.26,2.84,-31,1
1642167776,2022-01-14 14:42,24.43,997.01,1022.80,214,24.25,2.67,-24,1
1642167836,2022-01-14 14:43,24.42,997.08,1022.87,214,24.26,2.67,-24,1
1642167896,2022-01-14 14:44,24.43,997.04,1022.82,214,24.25,2.67,-27,1
1642167957,2022-01-14 14:45,24.42,997.07,1022.86,214,24.26,2.67,-26,1
1642168077,2022-01-14 14:47,24.44,997.08,1022.86,214,24.25,2.67,-26,1
1642168137,2022-01-14 14:48,24.44,997.13,1022.91,214,24.26,2.68,-25,1
1642168198,2022-01-14 14:49,24.44,997.15,1022.93,214,24.26,2.68,-23,1
1642168318,2022-01-14 14:51,24.43,997.13,1022.91,214,24.25,2.67,-29,1
1642168378,2022-01-14 14:52,24.44,997.10,1022.89,214,24.26,2.68,-27,1
1642168439,2022-01-14 14:53,24.42,997.10,1022.89,214,24.25,2.66,-29,1
1642168499,2022-01-14 14:54,24.44,997.17,1022.96,214,24.25,2.67,-27,1
1642168559,2022-01-14 14:55,24.42,997.12,1022.90,214,24.26,2.67,-27,1
1642168619,2022-01-14 14:56,24.43,997.13,1022.91,214,24.26,2.67,-24,1
1642168680,2022-01-14 14:58,24.32,997.05,1022.83,214,24.25,2.60,-26,1
1642168740,2022-01-14 14:59,24.42,997.02,1022.81,214,24.26,2.67,-21,1
1642168800,2022-01-14 15:00,24.41,997.07,1022.85,214,24.26,2.66,-25,1
1642168861,2022-01-14 15:01,24.32,997.00,1022.78,214,24.26,2.61,-22,1
1642168921,2022-01-14 15:02,24.42,997.00,1022.78,214,24.26,2.67,-30,1
1642168981,2022-01-14 15:03,24.42,996.99,1022.77,214,24.26,2.67,-25,1
1642169042,2022-01-14 15:04,24.42,997.06,1022.85,214,24.26,2.67,-28,1
1642169102,2022-01-14 15:05,24.42,996.95,1022.74,214,24.26,2.67,-30,1
1642169162,2022-01-14 15:06,24.43,996.93,1022.71,214,24.26,2.67,-23,1
1642169222,2022-01-14 15:07,24.42,996.93,1022.71,214,24.26,2.67,-30,1
1642169282,2022-01-14 15:08,24.58,996.89,1022.67,214,24.26,2.76,-31,1
1642169343,2022-01-14 15:09,24.43,996.96,1022.74,214,24.26,2.67,-30,1
1642169403,2022-01-14 15:10,24.42,996.96,1022.74,214,24.26,2.67,-27,1
1642169523,2022-01-14 15:12,24.42,997.05,1022.83,214,24.26,2.67,-21,1
1642169583,2022-01-14 15:13,24.42,996.99,1022.77,214,24.25,2.66,-28,1
1642169644,2022-01-14 15:14,24.42,997.04,1022.82,214,24.26,2.67,-29,1
1642169704,2022-01-14 15:15,24.39,997.01,1022.79,214,24.25,2.65,-24,1
1642169764,2022-01-14 15:16,24.53,997.04,1022.83,214,24.26,2.73,-23,1
1642169824,2022-01-14 15:17,24.43,997.04,1022.82,214,24.26,2.67,-27,1
1642169885,2022-01-14 15:18,24.43,997.03,1022.81,214,24.26,2.67,-30,1
1642169945,2022-01-14 15:19,24.43,997.07,1022.85,214,24.26,2.67,-26,1
1642170005,2022-01-14 15:20,24.34,996.99,1022.77,214,24.25,2.61,-29,1
1642170065,2022-01-14 15:21,24.44,997.01,1022.80,214,24.25,2.67,-17,1
1642170126,2022-01-14 15:22,24.44,996.98,1022.77,214,24.25,2.67,-21,1
1642170186,2022-01-14 15:23,24.40,996.97,1022.75,214,24.23,2.64,-28,1
1642170246,2022-01-14 15:24,24.42,996.89,1022.68,214,24.25,2.66,-25,1
1642170306,2022-01-14 15:25,24.43,996.89,1022.67,214,24.25,2.67,-25,1
1642170367,2022-01-14 15:26,24.42,996.83,1022.61,214,24.25,2.66,-24,1
1642170427,2022-01-14 15:27,24.43,996.84,1022.63,214,24.24,2.66,-25,1
1642170487,2022-01-14 15:28,24.21,996.91,1022.69,214,24.25,2.54,-24,1
1642170548,2022-01-14 15:29,24.42,996.91,1022.70,214,24.24,2.65,-25,1
1642170668,2022-01-14 15:31,24.43,996.89,1022.68,214,24.24,2.66,-27,1
1642170728,2022-01-14 15:32,24.43,996.91,1022.69,214,24.24,2.66,-23,1
1642170789,2022-01-14 15:33,24.43,996.93,1022.71,214,24.25,2.67,-30,1
1642170849,2022-01-14 15:34,24.43,996.92,1022.70,214,24.25,2.67,-24,1
1642170909,2022-01-14 15:35,24.43,996.89,1022.67,214,24.25,2.66,-25,1
1642170969,2022-01-14 15:36,24.50,996.93,1022.72,214,24.25,2.71,-30,1
1642171030,2022-01-14 15:37,24.45,996.86,1022.64,214,24.24,2.67,-27,1
1642171090,2022-01-14 15:38,24.45,996.88,1022.67,214,24.25,2.68,-25,1
1642171150,2022-01-14 15:39,24.45,996.88,1022.66,214,24.25,2.68,-23,1
1642171211,2022-01-14 15:40,24.45,996.87,1022.65,214,24.25,2.68,-28,1
1642171271,2022-01-14 15:41,24.29,996.85,1022.63,214,24.24,2.58,-29,1
1642171331,2022-01-14 15:42,24.44,996.87,1022.66,214,24.25,2.67,-26,1
1642171391,2022-01-14 15:43,24.45,996.84,1022.63,214,24.24,2.67,-24,1
1642171452,2022-01-14 15:44,24.47,996.89,1022.67,214,24.25,2.69,-29,1
1642171512,2022-01-14 15:45,24.47,996.93,1022.72,214,24.25,2.69,-28,1
1642171572,2022-01-14 15:46,24.48,996.90,1022.69,214,24.24,2.69,-26,1
1642171632,2022-01-14 15:47,24.47,996.95,1022.73,214,24.25,2.69,-26,1
1642171693,2022-01-14 15:48,24.47,996.95,1022.73,214,24.24,2.68,-26,1
1642171753,2022-01-14 15:49,24.47,996.97,1022.75,214,24.24,2.68,-28,1
1642171813,2022-01-14 15:50,24.46,996.90,1022.69,214,24.25,2.68,-25,1
1642171873,2022-01-14 15:51,24.46,996.93,1022.71,214,24.24,2.68,-25,1
1642171934,2022-01-14 15:52,24.47,996.89,1022.67,214,24.25,2.69,-26,1
1642171994,2022-01-14 15:53,24.48,996.89,1022.68,214,24.24,2.69,-27,1
1642172054,2022-01-14 15:54,24.46,996.92,1022.71,214,24.25,2.68,-27,1
1642172115,2022-01-14 15:55,24.45,996.94,1022.73,214,24.25,2.68,-23,1
1642172175,2022-01-14 15:56,24.47,996.99,1022.77,214,24.24,2.68,-26,1
1642172235,2022-01-14 15:57,24.46,996.94,1022.73,214,24.25,2.68,-27,1
1642172295,2022-01-14 15:58,24.46,996.99,1022.78,214,24.24,2.68,-27,1
1642172356,2022-01-14 15:59,24.46,997.01,1022.79,214,24.24,2.68,-26,1
1642172416,2022-01-14 16:00,24.48,996.96,1022.74,214,24.24,2.69,-27,1
1642172476,2022-01-14 16:01,24.46,996.98,1022.76,214,24.24,2.68,-26,1
1642172537,2022-01-14 16:02,24.47,996.97,1022.75,214,24.25,2.69,-24,1
1642172597,2022-01-14 16:03,24.46,997.01,1022.80,214,24.25,2.68,-28,1
1642172657,2022-01-14 16:04,24.48,997.04,1022.83,214,24.25,2.70,-26,1
1642172717,2022-01-14 16:05,24.47,997.04,1022.82,214,24.24,2.68,-25,1
1642172778,2022-01-14 16:06,24.47,997.02,1022.80,214,24.24,2.68,-24,1
1642172838,2022-01-14 16:07,24.48,997.05,1022.83,214,24.24,2.69,-25,1
1642172898,2022-01-14 16:08,24.48,997.03,1022.82,214,24.23,2.68,-24,1
1642172958,2022-01-14 16:09,24.49,997.12,1022.91,214,24.24,2.69,-24,1
1642173019,2022-01-14 16:10,24.48,997.14,1022.92,214,24.24,2.69,-25,1
1642173079,2022-01-14 16:11,24.50,997.17,1022.96,214,24.23,2.69,-25,1
1642173139,2022-01-14 16:12,24.25,997.25,1023.03,214,24.24,2.56,-27,1
1642173199,2022-01-14 16:13,24.50,997.29,1023.07,214,24.24,2.70,-19,1
1642173259,2022-01-14 16:14,24.50,997.29,1023.08,214,24.23,2.69,-26,1
1642173319,2022-01-14 16:15,24.49,997.19,1022.97,214,24.23,2.69,-26,1
1642173379,2022-01-14 16:16,24.50,997.25,1023.03,214,24.23,2.69,-24,1
1642173439,2022-01-14 16:17,24.47,997.24,1023.03,214,24.23,2.67,-23,1
1642173499,2022-01-14 16:18,24.50,997.22,1023.01,214,24.24,2.70,-22,1
1642173619,2022-01-14 16:20,24.49,997.23,1023.01,214,24.23,2.69,-26,1
1642173680,2022-01-14 16:21,24.50,997.30,1023.09,214,24.23,2.69,-25,1
1642173740,2022-01-14 16:22,24.51,997.29,1023.07,214,24.23,2.70,-28,1
1642173800,2022-01-14 16:23,24.51,997.28,1023.06,214,24.24,2.71,-25,1
1642173860,2022-01-14 16:24,24.40,997.12,1022.90,214,24.20,2.61,-23,1
1642173920,2022-01-14 16:25,24.55,996.04,1021.82,214,24.23,2.72,-18,1
1642173980,2022-01-14 16:26,24.55,997.36,1023.14,214,24.23,2.72,-25,1
1642174040,2022-01-14 16:27,24.54,997.16,1022.94,214,24.23,2.71,-26,1
1642174100,2022-01-14 16:28,24.55,997.31,1023.10,214,24.20,2.69,-19,1
1642174160,2022-01-14 16:29,24.55,997.04,1022.83,214,24.23,2.72,-24,1
1642174220,2022-01-14 16:30,24.53,997.32,1023.10,214,24.24,2.72,-23,1
1642174280,2022-01-14 16:31,24.55,997.33,1023.11,214,24.24,2.73,-24,1
1642174341,2022-01-14 16:32,24.55,997.30,1023.08,214,24.24,2.73,-23,1
1642174401,2022-01-14 16:33,24.52,997.35,1023.14,214,24.25,2.72,-23,1
1642174521,2022-01-14 16:35,24.45,997.33,1023.11,214,24.23,2.66,-27,1
1642174641,2022-01-14 16:37,24.54,997.20,1022.98,214,24.24,2.72,-24,1
1642174701,2022-01-14 16:38,24.55,997.15,1022.94,214,24.24,2.73,-23,1
1642174761,2022-01-14 16:39,24.56,997.06,1022.84,214,24.24,2.73,-26,1
1642174821,2022-01-14 16:40,24.54,997.13,1022.91,214,24.24,2.72,-23,1
1642174882,2022-01-14 16:41,24.56,997.28,1023.06,214,24.24,2.73,-28,1
1642174942,2022-01-14 16:42,24.92,997.35,1023.13,214,24.24,2.94,-20,1
1642175002,2022-01-14 16:43,24.56,997.44,1023.22,214,24.24,2.73,-26,1
1642175062,2022-01-14 16:44,24.55,997.49,1023.27,214,24.24,2.73,-22,1
1642175122,2022-01-14 16:45,24.56,997.51,1023.30,214,24.23,2.72,-25,1
1642175182,2022-01-14 16:46,24.57,997.57,1023.35,214,24.24,2.74,-19,1
1642175242,2022-01-14 16:47,24.58,997.61,1023.39,214,24.24,2.74,-24,1
1642175302,2022-01-14 16:48,24.57,997.60,1023.38,214,24.24,2.74,-30,1
1642175362,2022-01-14 16:49,24.57,997.62,1023.40,214,24.24,2.74,-23,1
1642175422,2022-01-14 16:50,24.57,997.61,1023.40,214,24.24,2.74,-26,1
1642175483,2022-01-14 16:51,24.58,997.57,1023.36,214,24.24,2.74,-23,1
1642175543,2022-01-14 16:52,24.61,997.50,1023.28,214,24.23,2.75,-31,1
1642175663,2022-01-14 16:54,24.58,997.45,1023.23,214,24.23,2.74,-27,1
1642175723,2022-01-14 16:55,24.58,997.41,1023.19,214,24.23,2.74,-28,1
1642175783,2022-01-14 16:56,24.59,997.45,1023.23,214,24.23,2.74,-24,1
1642175843,2022-01-14 16:57,24.58,997.37,1023.15,214,24.24,2.74,-27,1
1642175903,2022-01-14 16:58,24.57,997.37,1023.15,214,24.23,2.73,-30,1
1642175963,2022-01-14 16:59,24.58,997.35,1023.13,214,24.23,2.74,-20,1
1642176023,2022-01-14 17:00,24.58,997.30,1023.08,214,24.23,2.74,-28,1
1642176084,2022-01-14 17:01,24.60,997.40,1023.18,214,24.23,2.75,-26,1
1642176144,2022-01-14 17:02,24.60,997.37,1023.16,214,24.24,2.76,-23,1
1642176204,2022-01-14 17:03,24.60,997.37,1023.16,214,24.23,2.75,-22,1
1642176264,2022-01-14 17:04,24.62,997.45,1023.23,214,24.23,2.76,-28,1
1642176384,2022-01-14 17:06,24.94,997.48,1023.26,214,24.24,2.95,-21,1
1642176445,2022-01-14 17:07,24.64,997.48,1023.26,214,24.24,2.78,-30,1
1642176505,2022-01-14 17:08,24.63,997.60,1023.38,214,24.24,2.78,-24,1
1642176565,2022-01-14 17:09,24.64,997.58,1023.36,214,24.24,2.78,-30,1
1642176625,2022-01-14 17:10,24.63,997.55,1023.34,214,24.23,2.77,-25,1
1642176686,2022-01-14 17:11,24.63,997.51,1023.29,214,24.24,2.78,-25,1
1642176746,2022-01-14 17:12,24.62,997.52,1023.31,214,24.23,2.76,-26,1
1642176806,2022-01-14 17:13,24.63,997.47,1023.25,214,24.23,2.77,-26,1
1642176866,2022-01-14 17:14,24.62,997.47,1023.25,214,24.23,2.76,-25,1
1642176927,2022-01-14 17:15,24.58,997.50,1023.28,214,24.24,2.74,-26,1
1642176987,2022-01-14 17:16,24.64,997.51,1023.29,214,24.23,2.77,-18,1
1642177047,2022-01-14 17:17,24.64,997.49,1023.27,214,24.23,2.77,-29,1
1642177107,2022-01-14 17:18,24.66,997.54,1023.33,214,24.23,2.78,-22,1
1642177168,2022-01-14 17:19,24.66,997.42,1023.21,214,24.23,2.78,-26,1
1642177228,2022-01-14 17:20,24.64,997.40,1023.18,214,24.23,2.77,-27,1
1642177288,2022-01-14 17:21,24.66,997.42,1023.21,214,24.23,2.78,-29,1
1642177348,2022-01-14 17:22,24.67,997.42,1023.20,214,24.22,2.78,-22,1
1642177408,2022-01-14 17:23,24.68,997.41,1023.20,214,24.23,2.79,-21,1
1642177469,2022-01-14 17:24,24.68,997.51,1023.29,214,24.23,2.79,-28,1
1642177529,2022-01-14 17:25,24.68,997.41,1023.19,214,24.23,2.79,-24,1
1642177589,2022-01-14 17:26,24.82,997.42,1023.20,214,24.23,2.87,-25,1
1642177650,2022-01-14 17:27,24.69,997.55,1023.33,214,24.23,2.80,-29,1
1642177710,2022-01-14 17:28,24.68,997.60,1023.39,214,24.23,2.79,-29,1
1642177770,2022-01-14 17:29,24.69,997.59,1023.37,214,24.24,2.81,-30,1
1642177830,2022-01-14 17:30,24.67,997.54,1023.32,214,24.23,2.79,-27,1
1642177891,2022-01-14 17:31,24.66,997.56,1023.34,214,24.23,2.78,-27,1
1642177951,2022-01-14 17:32,24.68,997.58,1023.36,214,24.23,2.79,-30,1
1642178011,2022-01-14 17:33,24.64,997.61,1023.39,214,24.23,2.77,-29,1
1642178071,2022-01-14 17:34,24.68,997.58,1023.36,214,24.22,2.78,-25,1
1642178132,2022-01-14 17:35,24.86,997.59,1023.37,214,24.23,2.90,-25,1
1642178192,2022-01-14 17:36,24.69,997.57,1023.35,214,24.23,2.80,-27,1
1642178312,2022-01-14 17:38,24.70,997.63,1023.42,214,24.23,2.81,-25,1
1642178373,2022-01-14 17:39,24.69,997.67,1023.45,214,24.23,2.80,-25,1
1642178433,2022-01-14 17:40,24.48,997.67,1023.45,214,24.23,2.68,-25,1
1642178493,2022-01-14 17:41,24.69,997.67,1023.45,214,24.23,2.80,-27,1
1642178553,2022-01-14 17:42,24.69,997.71,1023.49,214,24.23,2.80,-26,1
1642178614,2022-01-14 17:43,24.69,997.65,1023.43,214,24.22,2.79,-24,1
1642178674,2022-01-14 17:44,24.80,997.51,1023.29,214,24.23,2.86,-25,1
1642178734,2022-01-14 17:45,24.70,997.65,1023.43,214,24.23,2.80,-27,1
1642178794,2022-01-14 17:46,24.72,997.69,1023.47,214,24.22,2.81,-23,1
1642178855,2022-01-14 17:47,24.70,997.64,1023.42,214,24.23,2.80,-24,1
1642178915,2022-01-14 17:48,24.70,997.60,1023.38,214,24.23,2.80,-20,1
1642178975,2022-01-14 17:49,24.57,997.60,1023.38,214,24.23,2.73,-27,1
1642179035,2022-01-14 17:50,24.70,997.57,1023.35,214,24.23,2.80,-28,1
1642179096,2022-01-14 17:51,24.72,997.58,1023.36,214,24.23,2.82,-25,1
1642179156,2022-01-14 17:52,24.70,997.60,1023.38,214,24.23,2.80,-22,1
1642179216,2022-01-14 17:53,24.46,997.58,1023.36,214,24.23,2.67,-26,1
1642179337,2022-01-14 17:55,24.74,997.56,1023.34,214,24.22,2.82,-23,1
1642179397,2022-01-14 17:56,24.74,997.54,1023.32,214,24.23,2.83,-26,1
1642179457,2022-01-14 17:57,24.74,997.60,1023.38,214,24.23,2.83,-29,1
1642179517,2022-01-14 17:58,24.74,997.64,1023.42,214,24.23,2.83,-28,1
1642179578,2022-01-14 17:59,24.76,997.58,1023.36,214,24.22,2.83,-25,1
1642179698,2022-01-14 18:01,24.75,997.67,1023.45,214,24.22,2.83,-20,1
1642179759,2022-01-14 18:02,24.75,997.65,1023.43,214,24.23,2.84,-21,1
1642179819,2022-01-14 18:03,24.76,997.66,1023.45,214,24.23,2.84,-23,1
1642179879,2022-01-14 18:04,24.76,997.61,1023.39,214,24.23,2.84,-25,1
1642179939,2022-01-14 18:05,24.75,997.67,1023.45,214,24.23,2.84,-28,1
1642180000,2022-01-14 18:06,24.75,997.69,1023.47,214,24.22,2.83,-20,1
1642180060,2022-01-14 18:07,24.75,997.72,1023.50,214,24.22,2.83,-23,1
1642180120,2022-01-14 18:08,24.72,997.70,1023.49,214,24.23,2.82,-28,1
1642180181,2022-01-14 18:09,24.78,997.71,1023.50,214,24.23,2.85,-24,1
1642180241,2022-01-14 18:10,24.78,997.70,1023.48,214,24.21,2.83,-28,1
1642180301,2022-01-14 18:11,24.76,997.71,1023.50,214,24.23,2.84,-28,1
1642180361,2022-01-14 18:12,24.75,997.69,1023.48,214,24.23,2.84,-29,1
1642180421,2022-01-14 18:13,24.78,997.66,1023.44,214,24.22,2.84,-24,1
1642180482,2022-01-14 18:14,24.79,997.69,1023.47,214,24.23,2.85,-24,1
1642180542,2022-01-14 18:15,24.79,997.71,1023.50,214,24.23,2.85,-28,1
1642180602,2022-01-14 18:16,24.79,997.72,1023.51,214,24.22,2.85,-28,1
1642180662,2022-01-14 18:17,24.78,997.67,1023.46,214,24.23,2.85,-28,1
1642180723,2022-01-14 18:18,24.64,997.65,1023.44,214,24.20,2.75,-25,1
1642180783,2022-01-14 18:19,24.83,997.68,1023.46,214,24.22,2.87,-24,1
1642180843,2022-01-14 18:20,24.80,997.67,1023.46,214,24.22,2.85,-27,1
1642180903,2022-01-14 18:21,24.49,997.71,1023.49,214,24.22,2.68,-26,1
1642180964,2022-01-14 18:22,24.81,997.75,1023.53,214,24.22,2.86,-25,1
1642181024,2022-01-14 18:23,24.82,997.79,1023.58,214,24.22,2.86,-21,1
1642181084,2022-01-14 18:24,24.80,997.78,1023.57,214,24.21,2.84,-24,1
1642181205,2022-01-14 18:26,24.81,997.71,1023.49,214,24.23,2.87,-23,1
1642181265,2022-01-14 18:27,25.00,997.82,1023.60,214,24.23,2.98,-25,1
1642181325,2022-01-14 18:28,24.81,997.87,1023.66,214,24.23,2.87,-29,1
1642181386,2022-01-14 18:29,24.82,997.86,1023.64,214,24.23,2.87,-24,1
1642181446,2022-01-14 18:30,24.83,997.78,1023.57,214,24.23,2.88,-28,1
1642181506,2022-01-14 18:31,24.82,997.83,1023.61,214,24.23,2.87,-22,1
1642181687,2022-01-14 18:34,24.83,997.75,1023.53,214,24.23,2.88,-24,1
1642181747,2022-01-14 18:35,24.84,997.78,1023.56,214,24.23,2.89,-24,1
1642181868,2022-01-14 18:37,24.82,997.82,1023.60,214,24.23,2.87,-25,1
1642181928,2022-01-14 18:38,24.94,997.76,1023.55,214,24.23,2.94,-23,1
1642182048,2022-01-14 18:40,24.83,997.83,1023.61,214,24.22,2.87,-27,1
1642182109,2022-01-14 18:41,24.84,997.84,1023.62,214,24.23,2.89,-26,1
1642182169,2022-01-14 18:42,24.84,997.80,1023.59,214,24.23,2.89,-27,1
1642182229,2022-01-14 18:43,24.86,997.77,1023.55,214,24.22,2.89,-27,1
1642182290,2022-01-14 18:44,24.85,997.77,1023.55,214,24.23,2.89,-26,1
1642182350,2022-01-14 18:45,24.86,997.74,1023.52,214,24.22,2.89,-31,1
1642182470,2022-01-14 18:47,24.87,997.77,1023.55,214,24.23,2.90,-26,1
1642182531,2022-01-14 18:48,24.87,997.73,1023.51,214,24.23,2.90,-26,1
1642182591,2022-01-14 18:49,24.89,997.76,1023.55,214,24.23,2.91,-26,1
1642182651,2022-01-14 18:50,24.86,997.74,1023.52,214,24.23,2.90,-21,1
1642182711,2022-01-14 18:51,24.86,997.84,1023.62,214,24.23,2.90,-25,1
1642182832,2022-01-14 18:53,24.90,997.83,1023.61,214,24.23,2.92,-26,1
1642182892,2022-01-14 18:54,24.91,997.86,1023.64,214,24.23,2.92,-25,1
1642183013,2022-01-14 18:56,24.91,997.86,1023.64,214,24.23,2.92,-23,1
1642183133,2022-01-14 18:58,24.94,997.83,1023.61,214,24.23,2.94,-27,1
1642183194,2022-01-14 18:59,24.90,997.86,1023.64,214,24.23,2.92,-27,1
1642183254,2022-01-14 19:00,24.90,997.85,1023.64,214,24.23,2.92,-23,1
1642183314,2022-01-14 19:01,24.89,997.80,1023.58,214,24.23,2.91,-24,1
1642183374,2022-01-14 19:02,24.90,997.78,1023.57,214,24.23,2.92,-30,1
1642183435,2022-01-14 19:03,24.91,997.80,1023.58,214,24.23,2.92,-24,1
1642183495,2022-01-14 19:04,25.04,997.83,1023.61,214,24.23,3.00,-23,1
1642183555,2022-01-14 19:05,24.90,997.73,1023.52,214,24.23,2.92,-24,1
1642183615,2022-01-14 19:06,24.91,997.81,1023.60,214,24.24,2.93,-26,1
1642183676,2022-01-14 19:07,24.90,997.81,1023.60,214,24.23,2.92,-21,1
1642183736,2022-01-14 19:08,24.92,997.80,1023.59,214,24.23,2.93,-22,1
1642183796,2022-01-14 19:09,24.91,997.80,1023.58,214,24.23,2.92,-25,1
1642183857,2022-01-14 19:10,24.91,997.88,1023.66,214,24.23,2.92,-27,1
1642183917,2022-01-14 19:11,24.91,997.86,1023.64,214,24.23,2.92,-31,1
1642183977,2022-01-14 19:12,24.92,997.87,1023.65,214,24.24,2.94,-26,1
1642184037,2022-01-14 19:13,24.91,997.83,1023.61,214,24.23,2.92,-29,1
1642184098,2022-01-14 19:14,24.83,997.80,1023.58,214,24.23,2.88,-28,1
1642184158,2022-01-14 19:15,24.91,997.80,1023.58,214,24.23,2.92,-24,1
1642184218,2022-01-14 19:16,24.91,997.78,1023.56,214,24.23,2.92,-27,1
1642184279,2022-01-14 19:17,24.93,997.84,1023.62,214,24.24,2.94,-23,1
1642184339,2022-01-14 19:18,24.93,997.81,1023.60,214,24.23,2.94,-24,1
1642184399,2022-01-14 19:19,24.92,997.88,1023.66,214,24.24,2.94,-28,1
1642184459,2022-01-14 19:20,24.94,997.85,1023.64,214,24.23,2.94,-19,1
1642184520,2022-01-14 19:22,24.89,997.90,1023.68,214,24.23,2.91,-25,1
1642184580,2022-01-14 19:23,24.93,997.89,1023.68,214,24.23,2.94,-23,1
1642184640,2022-01-14 19:24,24.94,997.91,1023.69,214,24.23,2.94,-27,1
1642184700,2022-01-14 19:25,24.96,997.84,1023.63,214,24.23,2.95,-29,1
1642184761,2022-01-14 19:26,24.95,997.83,1023.62,214,24.23,2.95,-26,1
1642184821,2022-01-14 19:27,24.95,997.84,1023.63,214,24.23,2.95,-24,1
1642184881,2022-01-14 19:28,24.94,997.81,1023.59,214,24.24,2.95,-27,1
1642184942,2022-01-14 19:29,24.95,997.81,1023.59,214,24.24,2.96,-19,1
1642185002,2022-01-14 19:30,24.94,997.85,1023.64,214,24.23,2.94,-26,1
1642185062,2022-01-14 19:31,24.94,997.80,1023.58,214,24.23,2.94,-28,1
1642185122,2022-01-14 19:32,24.95,997.83,1023.61,214,24.24,2.96,-30,1
1642185183,2022-01-14 19:33,24.94,997.83,1023.61,214,24.24,2.95,-25,1
1642185303,2022-01-14 19:35,24.86,997.90,1023.68,214,24.23,2.90,-23,1
1642185363,2022-01-14 19:36,24.95,997.86,1023.64,214,24.23,2.95,-26,1
1642185423,2022-01-14 19:37,24.96,997.86,1023.65,214,24.23,2.95,-28,1
1642185484,2022-01-14 19:38,24.94,997.88,1023.66,214,24.23,2.94,-24,1
1642185544,2022-01-14 19:39,24.94,997.83,1023.61,214,24.23,2.94,-20,1
1642185604,2022-01-14 19:40,24.96,997.81,1023.59,214,24.23,2.95,-29,1
1642185665,2022-01-14 19:41,24.96,997.77,1023.55,214,24.23,2.95,-24,1
1642185725,2022-01-14 19:42,24.98,997.77,1023.56,214,24.23,2.97,-26,1
1642185785,2022-01-14 19:43,24.98,997.77,1023.56,214,24.23,2.97,-22,1
1642185845,2022-01-14 19:44,24.98,997.78,1023.56,214,24.24,2.98,-27,1
1642185906,2022-01-14 19:45,24.98,997.73,1023.52,214,24.24,2.98,-21,1
1642185966,2022-01-14 19:46,25.00,997.81,1023.59,214,24.24,2.98,-29,1
1642186026,2022-01-14 19:47,24.98,997.84,1023.62,214,24.24,2.98,-27,1
1642186087,2022-01-14 19:48,24.97,997.87,1023.65,214,24.23,2.96,-24,1
1642186147,2022-01-14 19:49,24.89,997.91,1023.69,214,24.24,2.92,-27,1
1642186207,2022-01-14 19:50,25.01,997.96,1023.74,214,24.24,2.99,-25,1
1642186267,2022-01-14 19:51,25.00,997.97,1023.76,214,24.24,2.98,-25,1
1642186328,2022-01-14 19:52,25.10,997.95,1023.73,214,24.23,3.03,-23,1
1642186388,2022-01-14 19:53,25.01,997.98,1023.76,214,24.23,2.98,-27,1
1642186448,2022-01-14 19:54,25.01,997.96,1023.75,214,24.23,2.98,-28,1
1642186509,2022-01-14 19:55,25.01,997.99,1023.77,214,24.24,2.99,-29,1
1642186569,2022-01-14 19:56,25.02,997.98,1023.77,214,24.23,2.99,-29,1
1642186629,2022-01-14 19:57,25.02,998.08,1023.86,214,24.23,2.99,-26,1
1642186689,2022-01-14 19:58,25.02,998.02,1023.80,214,24.23,2.99,-25,1
1642186750,2022-01-14 19:59,25.04,998.09,1023.87,214,24.24,3.01,-29,1
1642186870,2022-01-14 20:01,25.04,998.13,1023.91,214,24.24,3.01,-21,1
1642186931,2022-01-14 20:02,25.04,998.07,1023.86,214,24.24,3.01,-30,1
1642186991,2022-01-14 20:03,25.05,998.14,1023.92,214,24.24,3.01,-25,1
1642187051,2022-01-14 20:04,25.04,998.13,1023.91,214,24.23,3.00,-29,1
1642187111,2022-01-14 20:05,25.06,998.23,1024.02,214,24.23,3.01,-26,1
1642187172,2022-01-14 20:06,25.28,998.17,1023.95,214,24.24,3.14,-19,1
1642187232,2022-01-14 20:07,25.07,998.20,1023.98,214,24.24,3.02,-27,1
1642187292,2022-01-14 20:08,25.06,998.17,1023.95,214,24.23,3.01,-31,1
1642187352,2022-01-14 20:09,25.07,998.20,1023.98,214,24.23,3.02,-27,1
1642187533,2022-01-14 20:12,25.06,998.23,1024.02,214,24.23,3.01,-25,1
1642187594,2022-01-14 20:13,25.06,998.22,1024.00,214,24.23,3.01,-29,1
1642187654,2022-01-14 20:14,25.06,998.25,1024.03,214,24.23,3.01,-25,1
1642187714,2022-01-14 20:15,25.05,998.20,1023.98,214,24.23,3.00,-27,1
1642187774,2022-01-14 20:16,25.07,998.23,1024.01,214,24.24,3.02,-25,1
1642187835,2022-01-14 20:17,25.06,998.26,1024.04,214,24.23,3.01,-27,1
1642187895,2022-01-14 20:18,25.05,998.24,1024.02,214,24.23,3.00,-29,1
1642187955,2022-01-14 20:19,25.04,998.21,1023.99,214,24.24,3.01,-22,1
1642188016,2022-01-14 20:20,25.07,998.23,1024.02,214,24.22,3.01,-22,1
1642188076,2022-01-14 20:21,25.07,998.26,1024.04,214,24.23,3.02,-22,1
1642188136,2022-01-14 20:22,25.05,998.28,1024.07,214,24.23,3.00,-23,1
1642188196,2022-01-14 20:23,25.07,998.26,1024.04,214,24.21,3.00,-25,1
1642188257,2022-01-14 20:24,25.14,998.34,1024.13,214,24.23,3.05,-30,1
1642188317,2022-01-14 20:25,25.02,998.30,1024.08,214,24.23,2.99,-26,1
1642188377,2022-01-14 20:26,25.09,998.34,1024.13,214,24.24,3.04,-25,1
1642188438,2022-01-14 20:27,25.08,998.33,1024.11,214,24.23,3.02,-27,1
1642188498,2022-01-14 20:28,25.08,998.39,1024.17,214,24.23,3.02,-29,1
1642188558,2022-01-14 20:29,25.20,998.29,1024.07,214,24.23,3.09,-29,1
1642188618,2022-01-14 20:30,25.10,998.35,1024.14,214,24.23,3.03,-30,1
1642188679,2022-01-14 20:31,25.09,998.38,1024.16,214,24.23,3.03,-22,1
1642188739,2022-01-14 20:32,25.12,998.31,1024.09,214,24.23,3.04,-22,1
1642188859,2022-01-14 20:34,25.12,998.47,1024.25,214,24.23,3.04,-27,1
1642188919,2022-01-14 20:35,25.10,998.44,1024.23,214,24.23,3.03,-31,1
1642188979,2022-01-14 20:36,25.10,998.44,1024.22,214,24.23,3.03,-27,1
1642189039,2022-01-14 20:37,25.10,998.49,1024.27,214,24.22,3.03,-24,1
1642189099,2022-01-14 20:38,25.10,998.50,1024.29,214,24.22,3.03,-22,1
1642189159,2022-01-14 20:39,25.10,998.59,1024.37,214,24.13,2.95,-23,1
1642189220,2022-01-14 20:40,25.12,998.59,1024.37,214,24.21,3.02,-19,1
1642189280,2022-01-14 20:41,25.13,998.65,1024.43,214,24.23,3.05,-25,1
1642189340,2022-01-14 20:42,25.14,998.66,1024.44,214,23.67,2.58,-20,1
1642189400,2022-01-14 20:43,25.13,998.73,1024.51,214,23.58,2.50,-20,1
1642189460,2022-01-14 20:44,25.10,998.69,1024.47,214,24.08,2.91,-29,1
1642189520,2022-01-14 20:45,25.10,998.68,1024.47,214,24.20,3.01,-24,1
1642189580,2022-01-14 20:46,25.10,998.71,1024.49,214,24.20,3.01,-25,1
1642189640,2022-01-14 20:47,25.13,998.29,1024.07,214,24.21,3.03,-18,1
1642189700,2022-01-14 20:48,25.15,997.59,1023.37,214,24.23,3.06,-27,1
1642189760,2022-01-14 20:49,25.12,998.78,1024.57,214,24.23,3.05,-27,1
1642189820,2022-01-14 20:50,25.12,998.83,1024.61,214,24.23,3.04,-21,1
1642189881,2022-01-14 20:51,25.12,998.81,1024.59,214,24.22,3.03,-23,1
1642189941,2022-01-14 20:52,25.15,998.79,1024.57,214,24.22,3.05,-24,1
1642190001,2022-01-14 20:53,25.15,998.80,1024.58,214,24.22,3.05,-26,1
1642190061,2022-01-14 20:54,25.13,998.86,1024.64,214,24.22,3.04,-24,1
1642190121,2022-01-14 20:55,25.13,998.83,1024.61,214,24.22,3.04,-24,1
1642190181,2022-01-14 20:56,25.13,998.85,1024.63,214,24.22,3.04,-18,1
1642190301,2022-01-14 20:58,25.10,998.82,1024.60,214,24.22,3.03,-25,1
1642190361,2022-01-14 20:59,25.12,998.86,1024.64,214,24.22,3.04,-26,1
1642190421,2022-01-14 21:00,25.12,998.82,1024.60,214,24.21,3.02,-30,1
1642190481,2022-01-14 21:01,25.14,998.81,1024.60,214,24.22,3.04,-27,1
1642190541,2022-01-14 21:02,25.12,998.82,1024.60,214,24.21,3.02,-24,1
1642190602,2022-01-14 21:03,25.12,998.82,1024.61,214,24.21,3.03,-24,1
1642190722,2022-01-14 21:05,25.14,998.86,1024.64,214,24.23,3.05,-21,1
1642190782,2022-01-14 21:06,25.17,998.90,1024.69,214,24.21,3.05,-28,1
1642190842,2022-01-14 21:07,25.14,998.91,1024.69,214,24.22,3.04,-28,1
1642190902,2022-01-14 21:08,25.15,998.90,1024.68,214,24.22,3.05,-27,1
1642190962,2022-01-14 21:09,25.05,998.97,1024.75,214,24.21,2.99,-26,1
1642191022,2022-01-14 21:10,25.15,999.00,1024.78,214,24.22,3.05,-28,1
1642191082,2022-01-14 21:11,25.16,998.99,1024.77,214,24.22,3.06,-24,1
1642191142,2022-01-14 21:12,25.15,999.00,1024.78,214,24.22,3.05,-23,1
1642191203,2022-01-14 21:13,25.15,999.00,1024.79,214,24.21,3.04,-25,1
1642191263,2022-01-14 21:14,24.73,999.01,1024.79,214,24.21,2.81,-26,1
1642191323,2022-01-14 21:15,25.16,999.01,1024.80,214,24.21,3.05,-23,1
1642191383,2022-01-14 21:16,25.16,999.06,1024.85,214,24.21,3.05,-27,1
1642191443,2022-01-14 21:17,25.14,999.10,1024.89,214,24.21,3.04,-24,1
1642191503,2022-01-14 21:18,25.16,999.12,1024.90,214,24.21,3.05,-20,1
1642191563,2022-01-14 21:19,25.14,999.14,1024.92,214,24.21,3.04,-27,1
1642191623,2022-01-14 21:20,25.15,999.13,1024.91,214,24.22,3.05,-21,1
1642191683,2022-01-14 21:21,25.29,999.15,1024.94,214,24.22,3.13,-28,1
1642191743,2022-01-14 21:22,24.87,999.20,1024.98,214,24.22,2.90,-29,1
1642191803,2022-01-14 21:23,25.15,999.17,1024.95,214,24.21,3.04,-27,1
1642191863,2022-01-14 21:24,25.14,999.17,1024.95,214,24.21,3.04,-27,1
1642191924,2022-01-14 21:25,25.14,999.15,1024.93,214,24.21,3.04,-29,1
1642191984,2022-01-14 21:26,25.15,999.17,1024.95,214,24.22,3.05,-27,1
1642192044,2022-01-14 21:27,25.16,999.18,1024.96,214,24.21,3.05,-25,1
1642192107,2022-01-14 21:28,25.17,999.22,1025.00,214,24.21,3.05,-27,1
1642192167,2022-01-14 21:29,25.16,999.28,1025.06,214,24.22,3.06,-28,1
1642192227,2022-01-14 21:30,25.15,999.24,1025.02,214,24.21,3.04,-32,1
1642192288,2022-01-14 21:31,25.15,999.28,1025.06,214,24.22,3.05,-23,1
1642192348,2022-01-14 21:32,25.17,999.30,1025.08,214,24.21,3.05,-30,1
1642192408,2022-01-14 21:33,25.17,999.31,1025.09,214,24.21,3.05,-27,1
1642192529,2022-01-14 21:35,25.16,999.34,1025.12,214,24.21,3.05,-25,1
1642192589,2022-01-14 21:36,25.18,999.33,1025.12,214,24.21,3.06,-26,1
1642192649,2022-01-14 21:37,25.17,999.34,1025.12,214,24.21,3.05,-24,1
1642192770,2022-01-14 21:39,25.17,999.36,1025.15,214,24.21,3.05,-23,1
1642192830,2022-01-14 21:40,25.17,999.34,1025.12,214,24.21,3.05,-30,1
1642192890,2022-01-14 21:41,25.32,999.31,1025.10,214,24.21,3.14,-23,1
1642192951,2022-01-14 21:42,25.16,999.37,1025.15,214,24.21,3.05,-26,1
1642193011,2022-01-14 21:43,25.17,999.35,1025.14,214,24.21,3.05,-25,1
1642193071,2022-01-14 21:44,25.15,999.32,1025.10,214,24.21,3.04,-30,1
1642193132,2022-01-14 21:45,25.16,999.29,1025.07,214,24.21,3.05,-24,1
1642193192,2022-01-14 21:46,25.19,999.22,1025.01,214,24.20,3.06,-29,1
1642193252,2022-01-14 21:47,25.16,999.25,1025.03,214,24.21,3.05,-27,1
1642193312,2022-01-14 21:48,25.17,999.27,1025.05,214,24.21,3.05,-23,1
1642193373,2022-01-14 21:49,25.17,999.25,1025.03,214,24.21,3.05,-25,1
1642193433,2022-01-14 21:50,25.19,999.29,1025.07,214,24.21,3.07,-23,1
1642193493,2022-01-14 21:51,25.16,999.29,1025.07,214,24.21,3.05,-26,1
1642193554,2022-01-14 21:52,25.17,999.29,1025.07,214,24.20,3.05,-26,1
1642193614,2022-01-14 21:53,25.17,999.31,1025.10,214,24.20,3.05,-24,1
1642193674,2022-01-14 21:54,25.17,999.29,1025.07,214,24.21,3.05,-27,1
1642193734,2022-01-14 21:55,25.16,999.32,1025.10,214,24.21,3.05,-25,1
1642193795,2022-01-14 21:56,25.17,999.35,1025.14,214,24.21,3.05,-25,1
1642193855,2022-01-14 21:57,25.18,999.38,1025.17,214,24.21,3.06,-24,1
1642193915,2022-01-14 21:58,25.18,999.39,1025.18,214,24.21,3.06,-28,1
1642194036,2022-01-14 22:00,25.19,999.47,1025.25,214,24.20,3.06,-30,1
1642194096,2022-01-14 22:01,25.13,999.39,1025.18,214,24.20,3.03,-26,1
1642194156,2022-01-14 22:02,25.17,999.43,1025.21,214,24.20,3.05,-22,1
1642194217,2022-01-14 22:03,25.18,999.41,1025.19,214,24.19,3.04,-29,1
1642194277,2022-01-14 22:04,25.18,999.39,1025.17,214,24.20,3.05,-22,1
1642194337,2022-01-14 22:05,25.20,999.40,1025.18,214,24.20,3.06,-25,1
1642194398,2022-01-14 22:06,25.19,999.37,1025.16,214,24.19,3.05,-27,1
1642194458,2022-01-14 22:07,25.19,999.39,1025.18,214,24.19,3.05,-25,1
1642194518,2022-01-14 22:08,25.09,999.43,1025.22,214,24.19,2.99,-24,1
1642194578,2022-01-14 22:09,25.18,999.39,1025.17,214,24.19,3.04,-27,1
1642194639,2022-01-14 22:10,25.06,999.36,1025.15,214,24.19,2.97,-29,1
1642194699,2022-01-14 22:11,25.19,999.33,1025.11,214,24.18,3.04,-24,1
1642194759,2022-01-14 22:12,25.20,999.33,1025.11,214,24.17,3.04,-23,1
1642194819,2022-01-14 22:13,25.20,999.35,1025.14,214,24.17,3.04,-28,1
1642194880,2022-01-14 22:14,25.19,999.37,1025.16,214,24.18,3.04,-23,1
1642194940,2022-01-14 22:15,25.20,999.34,1025.12,214,24.17,3.04,-26,1
1642195000,2022-01-14 22:16,25.22,999.36,1025.15,214,24.17,3.05,-27,1
1642195061,2022-01-14 22:17,25.17,999.39,1025.18,214,24.17,3.02,-24,1
1642195181,2022-01-14 22:19,25.21,999.40,1025.18,214,24.16,3.03,-28,1
1642195241,2022-01-14 22:20,25.20,999.42,1025.21,214,24.16,3.03,-29,1
1642195302,2022-01-14 22:21,25.21,999.43,1025.22,214,24.16,3.03,-32,1
1642195362,2022-01-14 22:22,25.22,999.45,1025.24,214,24.16,3.04,-30,1
1642195422,2022-01-14 22:23,25.11,999.47,1025.26,214,24.16,2.98,-22,1
1642195483,2022-01-14 22:24,25.22,999.47,1025.25,214,24.15,3.03,-26,1
1642195543,2022-01-14 22:25,25.21,999.49,1025.27,214,24.15,3.03,-29,1
1642195603,2022-01-14 22:26,25.22,999.54,1025.32,214,24.15,3.03,-26,1
1642195663,2022-01-14 22:27,25.21,999.53,1025.31,214,24.14,3.02,-25,1
1642195724,2022-01-14 22:28,25.22,999.55,1025.34,214,24.15,3.03,-32,1
1642195784,2022-01-14 22:29,25.22,999.60,1025.39,214,24.14,3.02,-25,1
1642195844,2022-01-14 22:30,25.09,999.60,1025.39,214,24.14,2.95,-27,1
1642195905,2022-01-14 22:31,25.23,999.62,1025.40,214,24.13,3.02,-32,1
1642195965,2022-01-14 22:32,25.42,999.63,1025.42,214,24.14,3.13,-21,1
1642196025,2022-01-14 22:33,25.22,999.65,1025.44,214,24.14,3.02,-29,1
1642196085,2022-01-14 22:34,25.25,999.68,1025.47,214,24.14,3.04,-22,1
1642196206,2022-01-14 22:36,25.25,999.66,1025.44,214,24.13,3.03,-25,1
1642196266,2022-01-14 22:37,25.25,999.64,1025.43,214,24.13,3.03,-25,1
1642196327,2022-01-14 22:38,25.24,999.69,1025.47,214,24.13,3.03,-27,1
1642196447,2022-01-14 22:40,25.23,999.69,1025.48,214,24.13,3.02,-26,1
1642196507,2022-01-14 22:41,25.23,999.70,1025.49,214,24.12,3.01,-24,1
1642196568,2022-01-14 22:42,25.81,999.67,1025.46,214,24.12,3.33,-28,1
1642196628,2022-01-14 22:43,24.89,999.68,1025.46,214,24.12,2.82,-26,1
1642196688,2022-01-14 22:44,25.27,999.64,1025.43,214,24.12,3.04,-29,1
1642196749,2022-01-14 22:45,25.26,999.64,1025.42,214,24.12,3.03,-29,1
1642196809,2022-01-14 22:46,25.25,999.69,1025.47,214,24.12,3.02,-26,1
1642196869,2022-01-14 22:47,25.26,999.64,1025.42,214,24.12,3.03,-27,1
1642196929,2022-01-14 22:48,25.24,999.67,1025.46,214,24.11,3.01,-28,1
1642196990,2022-01-14 22:49,25.25,999.71,1025.49,214,24.12,3.02,-22,1
1642197050,2022-01-14 22:50,25.26,999.71,1025.49,214,24.11,3.02,-24,1
1642197110,2022-01-14 22:51,25.25,999.70,1025.49,214,24.11,3.02,-26,1
1642197171,2022-01-14 22:52,25.24,999.67,1025.45,214,24.11,3.01,-30,1
1642197231,2022-01-14 22:53,25.12,999.67,1025.46,214,24.11,2.94,-27,1
1642197291,2022-01-14 22:54,25.26,999.63,1025.41,214,24.10,3.01,-24,1
1642197351,2022-01-14 22:55,25.26,999.62,1025.40,214,24.11,3.02,-30,1
1642197412,2022-01-14 22:56,25.25,999.61,1025.39,214,24.11,3.02,-22,1
1642197472,2022-01-14 22:57,25.27,999.63,1025.41,214,24.11,3.03,-30,1
1642197532,2022-01-14 22:58,25.25,999.64,1025.42,214,24.11,3.02,-25,1
1642197592,2022-01-14 22:59,25.25,999.62,1025.40,214,24.11,3.02,-26,1
1642197653,2022-01-14 23:00,25.23,999.65,1025.43,214,24.10,2.99,-23,1
1642197713,2022-01-14 23:01,25.26,999.70,1025.48,214,24.10,3.01,-26,1
1642197773,2022-01-14 23:02,25.27,999.72,1025.51,214,24.09,3.01,-27,1
1642197834,2022-01-14 23:03,25.25,999.76,1025.54,214,24.10,3.01,-27,1
1642197894,2022-01-14 23:04,25.27,999.72,1025.50,214,24.10,3.02,-25,1
1642197954,2022-01-14 23:05,25.24,999.76,1025.54,214,24.10,3.00,-27,1
1642198014,2022-01-14 23:06,25.25,999.74,1025.52,214,24.09,3.00,-28,1
1642198135,2022-01-14 23:08,25.27,999.74,1025.53,214,24.09,3.01,-30,1
1642198195,2022-01-14 23:09,25.26,999.80,1025.58,214,24.09,3.00,-25,1
1642198316,2022-01-14 23:11,25.25,999.76,1025.55,214,24.08,2.99,-24,1
1642198376,2022-01-14 23:12,25.23,999.78,1025.56,214,24.09,2.99,-25,1
1642198497,2022-01-14 23:14,25.25,999.81,1025.59,214,24.09,3.00,-27,1
1642198557,2022-01-14 23:15,25.26,999.80,1025.58,214,24.08,3.00,-27,1
1642198617,2022-01-14 23:16,25.26,999.84,1025.62,214,24.09,3.00,-25,1
1642198678,2022-01-14 23:17,25.26,999.81,1025.60,214,24.09,3.00,-25,1
1642198738,2022-01-14 23:18,25.25,999.82,1025.60,214,24.08,2.99,-28,1
1642198798,2022-01-14 23:19,25.25,999.82,1025.60,214,24.08,2.99,-27,1
1642198858,2022-01-14 23:20,25.24,999.85,1025.64,214,24.08,2.98,-27,1
1642198918,2022-01-14 23:21,25.26,999.87,1025.65,214,24.09,3.00,-25,1
1642198979,2022-01-14 23:22,25.41,999.87,1025.66,214,24.08,3.08,-25,1
1642199039,2022-01-14 23:23,25.26,999.86,1025.65,214,24.07,2.99,-25,1
1642199099,2022-01-14 23:24,25.25,999.85,1025.63,214,24.08,2.99,-24,1
1642199159,2022-01-14 23:25,25.23,999.86,1025.64,214,24.08,2.98,-27,1
1642199280,2022-01-14 23:28,25.26,999.91,1025.70,214,24.08,2.99,-20,1
1642199340,2022-01-14 23:29,25.23,999.86,1025.65,214,24.08,2.98,-28,1
1642199400,2022-01-14 23:30,25.25,999.89,1025.67,214,24.09,3.00,-23,1
1642199461,2022-01-14 23:31,25.23,999.91,1025.69,214,24.08,2.98,-28,1
1642199521,2022-01-14 23:32,25.26,999.94,1025.73,214,24.08,3.00,-25,1
1642199581,2022-01-14 23:33,25.24,999.91,1025.69,214,24.08,2.98,-28,1
1642199641,2022-01-14 23:34,25.24,999.93,1025.71,214,24.08,2.98,-26,1
1642199702,2022-01-14 23:35,25.25,999.94,1025.72,214,24.08,2.99,-25,1
1642199762,2022-01-14 23:36,25.24,999.93,1025.71,214,24.07,2.97,-28,1
1642199822,2022-01-14 23:37,25.25,999.93,1025.72,214,24.08,2.99,-26,1
1642199882,2022-01-14 23:38,25.25,999.92,1025.70,214,24.08,2.99,-25,1
1642200003,2022-01-14 23:40,25.24,999.89,1025.68,214,24.07,2.97,-23,1
1642200063,2022-01-14 23:41,25.25,999.88,1025.67,214,24.08,2.99,-26,1
1642200123,2022-01-14 23:42,25.22,999.87,1025.66,214,24.07,2.96,-25,1
1642200184,2022-01-14 23:43,25.23,999.89,1025.67,214,24.08,2.98,-28,1
1642200244,2022-01-14 23:44,25.24,999.92,1025.71,214,24.07,2.97,-28,1
1642200304,2022-01-14 23:45,25.23,999.90,1025.68,214,24.07,2.97,-24,1
1642200364,2022-01-14 23:46,25.21,999.93,1025.71,214,24.07,2.96,-26,1
1642200425,2022-01-14 23:47,25.22,999.93,1025.72,214,24.07,2.96,-26,1
1642200485,2022-01-14 23:48,25.23,999.94,1025.72,214,24.07,2.97,-26,1
1642200545,2022-01-14 23:49,25.22,999.91,1025.70,214,24.07,2.96,-28,1
1642200605,2022-01-14 23:50,25.22,999.91,1025.70,214,24.07,2.96,-27,1
1642200666,2022-01-14 23:51,25.21,999.94,1025.73,214,24.07,2.96,-27,1
1642200726,2022-01-14 23:52,25.23,999.95,1025.73,214,24.06,2.96,-22,1
1642200786,2022-01-14 23:53,25.23,999.96,1025.74,214,24.06,2.96,-27,1
1642200847,2022-01-14 23:54,25.22,999.95,1025.73,214,24.07,2.96,-26,1
1642200907,2022-01-14 23:55,25.22,1000.00,1025.78,214,24.06,2.95,-23,1
1642200967,2022-01-14 23:56,25.21,999.97,1025.75,214,24.06,2.95,-31,1
1642201027,2022-01-14 23:57,25.23,999.98,1025.76,214,24.06,2.96,-26,1
1642201088,2022-01-14 23:58,25.23,999.99,1025.77,214,24.05,2.95,-26,1
1642201148,2022-01-14 23:59,25.24,999.95,1025.73,214,24.06,2.96,-25,1