1642201208,2022-01-15 00:00,25.22,999.98,1025.77,214,24.06,2.95,-26,1
1642201269,2022-01-15 00:01,25.48,999.97,1025.75,214,24.06,3.10,-27,1
1642201329,2022-01-15 00:02,25.20,999.96,1025.75,214,24.06,2.95,-27,1
1642201389,2022-01-15 00:03,25.23,999.98,1025.76,214,24.06,2.96,-27,1
1642201449,2022-01-15 00:04,25.23,999.93,1025.71,214,24.06,2.96,-25,1
1642201510,2022-01-15 00:05,25.23,999.92,1025.71,214,24.05,2.95,-29,1
1642201570,2022-01-15 00:06,25.23,999.92,1025.70,214,24.06,2.96,-23,1
1642201630,2022-01-15 00:07,25.21,999.96,1025.74,214,24.06,2.95,-22,1
1642201691,2022-01-15 00:08,25.21,999.97,1025.75,214,24.06,2.95,-32,1
1642201751,2022-01-15 00:09,25.23,1000.00,1025.78,214,24.05,2.95,-32,1
1642201811,2022-01-15 00:10,25.23,1000.02,1025.80,214,24.06,2.96,-23,1
1642201871,2022-01-15 00:11,25.21,1000.02,1025.80,214,24.06,2.95,-28,1
1642201932,2022-01-15 00:12,25.23,1000.01,1025.79,214,24.05,2.95,-29,1
1642201992,2022-01-15 00:13,25.20,1000.02,1025.81,214,24.04,2.93,-27,1
1642202052,2022-01-15 00:14,25.21,1000.03,1025.81,214,24.05,2.94,-23,1
1642202112,2022-01-15 00:15,25.23,1000.08,1025.86,214,24.04,2.94,-23,1
1642202173,2022-01-15 00:16,25.20,1000.03,1025.81,214,24.05,2.94,-30,1
1642202233,2022-01-15 00:17,25.19,1000.06,1025.84,214,24.05,2.93,-24,1
1642202293,2022-01-15 00:18,25.20,1000.02,1025.81,214,24.05,2.94,-25,1
1642202354,2022-01-15 00:19,25.21,1000.02,1025.80,214,24.05,2.94,-23,1
1642202414,2022-01-15 00:20,25.20,1000.00,1025.78,214,24.04,2.93,-24,1
1642202474,2022-01-15 00:21,25.20,1000.02,1025.80,214,24.05,2.94,-26,1
1642202534,2022-01-15 00:22,25.20,1000.01,1025.80,214,24.04,2.93,-24,1
1642202595,2022-01-15 00:23,25.19,1000.02,1025.80,214,24.04,2.92,-28,1
1642202655,2022-01-15 00:24,25.48,1000.02,1025.80,214,24.04,3.08,-22,1
1642202715,2022-01-15 00:25,25.20,1000.02,1025.80,214,24.05,2.94,-29,1
1642202776,2022-01-15 00:26,24.89,1000.00,1025.79,214,24.04,2.75,-29,1
1642202836,2022-01-15 00:27,25.19,1000.03,1025.81,214,24.04,2.92,-28,1
1642202896,2022-01-15 00:28,25.19,1000.07,1025.85,214,24.04,2.92,-26,1
1642202956,2022-01-15 00:29,25.19,1000.10,1025.88,214,24.03,2.91,-31,1
1642203017,2022-01-15 00:30,25.12,1000.07,1025.85,214,24.04,2.88,-24,1
1642203077,2022-01-15 00:31,25.18,1000.04,1025.82,214,24.02,2.90,-25,1
1642203137,2022-01-15 00:32,25.16,1000.03,1025.82,214,24.04,2.90,-28,1
1642203198,2022-01-15 00:33,25.18,1000.05,1025.83,214,24.04,2.92,-29,1
1642203258,2022-01-15 00:34,25.19,1000.05,1025.84,214,24.04,2.92,-24,1
1642203318,2022-01-15 00:35,25.18,1000.04,1025.82,214,24.04,2.92,-24,1
1642203378,2022-01-15 00:36,25.18,1000.03,1025.82,214,24.04,2.92,-28,1
1642203439,2022-01-15 00:37,25.17,1000.06,1025.85,214,24.03,2.90,-27,1
1642203499,2022-01-15 00:38,25.29,1000.05,1025.83,214,24.03,2.97,-25,1
1642203559,2022-01-15 00:39,25.18,1000.06,1025.84,214,24.04,2.92,-23,1
1642203619,2022-01-15 00:40,25.33,1000.06,1025.84,214,24.03,2.99,-28,1
1642203679,2022-01-15 00:41,25.17,1000.03,1025.81,214,24.03,2.90,-27,1
1642203739,2022-01-15 00:42,25.16,1000.08,1025.86,214,24.03,2.90,-23,1
1642203800,2022-01-15 00:43,25.17,1000.02,1025.81,214,24.03,2.90,-27,1
1642203860,2022-01-15 00:44,25.30,1000.05,1025.84,214,24.02,2.97,-28,1
1642203920,2022-01-15 00:45,25.16,1000.04,1025.82,214,24.01,2.88,-29,1
1642203980,2022-01-15 00:46,25.17,1000.09,1025.87,214,24.01,2.88,-25,1
1642204040,2022-01-15 00:47,25.17,1000.07,1025.85,214,24.03,2.90,-26,1
1642204100,2022-01-15 00:48,25.19,1000.06,1025.85,214,24.02,2.91,-22,1
1642204160,2022-01-15 00:49,25.17,1000.10,1025.89,214,24.02,2.89,-24,1
1642204220,2022-01-15 00:50,25.16,1000.10,1025.88,214,24.01,2.88,-26,1
1642204280,2022-01-15 00:51,25.16,1000.06,1025.85,214,24.01,2.88,-22,1
1642204340,2022-01-15 00:52,25.15,1000.07,1025.85,214,24.03,2.89,-25,1
1642204400,2022-01-15 00:53,25.16,1000.07,1025.86,214,24.03,2.90,-29,1
1642204460,2022-01-15 00:54,25.17,1000.08,1025.86,214,24.02,2.89,-25,1
1642204521,2022-01-15 00:55,25.16,1000.01,1025.79,214,24.03,2.89,-22,1
1642204581,2022-01-15 00:56,25.00,1000.02,1025.80,214,24.02,2.80,-24,1
1642204641,2022-01-15 00:57,25.15,1000.06,1025.84,214,24.02,2.88,-25,1
1642204701,2022-01-15 00:58,25.16,1000.06,1025.84,214,24.02,2.89,-24,1
1642204761,2022-01-15 00:59,25.16,1000.02,1025.80,214,24.02,2.89,-21,1
1642204821,2022-01-15 01:00,25.35,1000.02,1025.80,214,24.02,3.00,-19,1
1642204881,2022-01-15 01:01,25.16,1000.01,1025.80,214,24.02,2.89,-28,1
1642204941,2022-01-15 01:02,25.16,1000.03,1025.82,214,24.02,2.89,-25,1
1642205001,2022-01-15 01:03,25.16,1000.04,1025.82,214,24.02,2.89,-25,1
1642205061,2022-01-15 01:04,25.16,1000.04,1025.82,214,24.02,2.89,-23,1
1642205121,2022-01-15 01:05,25.15,1000.05,1025.83,214,24.02,2.88,-28,1
1642205182,2022-01-15 01:06,25.15,1000.01,1025.79,214,24.02,2.88,-29,1
1642205242,2022-01-15 01:07,25.16,1000.02,1025.80,214,24.02,2.89,-26,1
1642205302,2022-01-15 01:08,25.15,1000.01,1025.79,214,24.02,2.88,-28,1
1642205362,2022-01-15 01:09,25.15,999.99,1025.78,214,24.01,2.87,-32,1
1642205422,2022-01-15 01:10,25.14,1000.02,1025.80,214,24.01,2.87,-26,1
1642205482,2022-01-15 01:11,25.17,999.98,1025.76,214,24.01,2.88,-24,1
1642205542,2022-01-15 01:12,25.17,999.96,1025.74,214,24.02,2.89,-24,1
1642205602,2022-01-15 01:13,25.16,999.95,1025.73,214,24.01,2.88,-26,1
1642205662,2022-01-15 01:14,25.15,999.91,1025.69,214,24.01,2.87,-27,1
1642205722,2022-01-15 01:15,25.14,999.89,1025.68,214,24.01,2.87,-24,1
1642205782,2022-01-15 01:16,25.14,999.92,1025.71,214,24.01,2.87,-25,1
1642205843,2022-01-15 01:17,25.14,999.88,1025.67,214,24.01,2.87,-22,1
1642205903,2022-01-15 01:18,25.12,999.89,1025.68,214,24.01,2.86,-28,1
1642206023,2022-01-15 01:20,25.07,999.87,1025.66,214,24.00,2.82,-23,1
1642206083,2022-01-15 01:21,25.12,999.89,1025.67,214,24.01,2.86,-27,1
1642206143,2022-01-15 01:22,25.12,999.91,1025.69,214,24.00,2.85,-21,1
1642206203,2022-01-15 01:23,25.14,999.91,1025.69,214,24.01,2.87,-27,1
1642206263,2022-01-15 01:24,25.11,999.91,1025.69,214,24.01,2.85,-27,1
1642206323,2022-01-15 01:25,25.12,999.90,1025.69,214,24.01,2.86,-27,1
1642206383,2022-01-15 01:26,25.11,999.93,1025.71,214,24.00,2.84,-24,1
1642206504,2022-01-15 01:28,25.12,999.90,1025.68,214,24.00,2.85,-22,1
1642206564,2022-01-15 01:29,25.10,999.91,1025.70,214,24.01,2.85,-27,1
1642206624,2022-01-15 01:30,25.12,999.92,1025.70,214,24.00,2.85,-28,1
1642206684,2022-01-15 01:31,25.11,999.93,1025.72,214,24.01,2.85,-28,1
1642206744,2022-01-15 01:32,25.12,999.92,1025.71,214,24.01,2.86,-25,1
1642206804,2022-01-15 01:33,25.15,999.93,1025.71,214,24.01,2.87,-30,1
1642206864,2022-01-15 01:34,25.11,999.93,1025.71,214,24.00,2.84,-27,1
1642206924,2022-01-15 01:35,25.12,999.92,1025.70,214,24.00,2.85,-29,1
1642206984,2022-01-15 01:36,25.12,999.95,1025.73,214,24.00,2.85,-29,1
1642207047,2022-01-15 01:37,25.11,999.94,1025.73,214,24.00,2.84,-24,1
1642207107,2022-01-15 01:38,25.12,999.97,1025.75,214,24.01,2.86,-27,1
1642207168,2022-01-15 01:39,25.11,999.99,1025.77,214,24.00,2.84,-26,1
1642207228,2022-01-15 01:40,25.10,999.96,1025.75,214,24.01,2.85,-31,1
1642207288,2022-01-15 01:41,25.10,999.96,1025.74,214,24.00,2.84,-27,1
1642207348,2022-01-15 01:42,25.09,999.95,1025.74,214,24.00,2.83,-31,1
1642207409,2022-01-15 01:43,25.11,999.99,1025.77,214,24.00,2.84,-23,1
1642207469,2022-01-15 01:44,25.10,999.99,1025.77,214,24.01,2.85,-26,1
1642207529,2022-01-15 01:45,25.11,999.98,1025.77,214,24.00,2.84,-25,1
1642207589,2022-01-15 01:46,25.10,999.97,1025.76,214,24.00,2.84,-25,1
1642207650,2022-01-15 01:47,25.10,999.96,1025.74,214,24.01,2.85,-27,1
1642207710,2022-01-15 01:48,25.09,999.95,1025.73,214,24.00,2.83,-22,1
1642207770,2022-01-15 01:49,25.10,999.97,1025.75,214,24.01,2.85,-23,1
1642207831,2022-01-15 01:50,25.11,999.93,1025.71,214,24.00,2.84,-22,1
1642207891,2022-01-15 01:51,25.09,999.92,1025.70,214,24.00,2.83,-22,1
1642207951,2022-01-15 01:52,25.11,999.95,1025.73,214,23.99,2.84,-25,1
1642208011,2022-01-15 01:53,25.09,999.95,1025.73,214,24.00,2.83,-31,1
1642208072,2022-01-15 01:54,25.10,999.91,1025.69,214,23.99,2.83,-25,1
1642208132,2022-01-15 01:55,25.05,999.94,1025.73,214,24.00,2.81,-25,1
1642208192,2022-01-15 01:56,24.93,999.93,1025.71,214,23.99,2.73,-28,1
1642208253,2022-01-15 01:57,25.09,999.93,1025.72,214,24.00,2.83,-27,1
1642208313,2022-01-15 01:58,25.26,999.91,1025.70,214,24.00,2.92,-28,1
1642208373,2022-01-15 01:59,25.10,999.94,1025.72,214,23.99,2.83,-26,1
1642208433,2022-01-15 02:00,25.10,999.90,1025.69,214,23.99,2.83,-24,1
1642208494,2022-01-15 02:01,25.09,999.97,1025.75,214,24.00,2.83,-25,1
1642208554,2022-01-15 02:02,25.09,999.99,1025.78,214,24.00,2.83,-28,1
1642208614,2022-01-15 02:03,25.10,999.94,1025.72,214,23.99,2.83,-31,1
1642208674,2022-01-15 02:04,25.08,999.97,1025.75,214,24.00,2.83,-28,1
1642208735,2022-01-15 02:05,25.07,999.98,1025.76,214,23.99,2.81,-26,1
1642208795,2022-01-15 02:06,25.08,999.95,1025.73,214,23.99,2.82,-25,1
1642208855,2022-01-15 02:07,25.08,999.99,1025.77,214,23.99,2.82,-25,1
1642208916,2022-01-15 02:08,25.08,1000.00,1025.78,214,24.00,2.83,-22,1
1642208976,2022-01-15 02:09,25.08,1000.00,1025.78,214,24.00,2.83,-27,1
1642209036,2022-01-15 02:10,25.08,1000.02,1025.81,214,23.99,2.82,-27,1
1642209096,2022-01-15 02:11,25.08,1000.03,1025.81,214,24.00,2.83,-26,1
1642209157,2022-01-15 02:12,25.42,1000.07,1025.86,214,23.99,3.01,-24,1
1642209217,2022-01-15 02:13,25.07,1000.11,1025.89,214,23.99,2.81,-23,1
1642209277,2022-01-15 02:14,25.09,1000.07,1025.85,214,23.99,2.82,-25,1
1642209338,2022-01-15 02:15,25.08,1000.09,1025.87,214,23.99,2.82,-27,1
1642209398,2022-01-15 02:16,25.34,1000.14,1025.92,214,23.99,2.96,-29,1
1642209458,2022-01-15 02:17,25.07,1000.14,1025.92,214,23.99,2.81,-26,1
1642209518,2022-01-15 02:18,25.08,1000.15,1025.94,214,23.98,2.81,-28,1
1642209579,2022-01-15 02:19,25.07,1000.15,1025.93,214,23.99,2.81,-29,1
1642209639,2022-01-15 02:20,25.06,1000.15,1025.94,214,23.98,2.80,-25,1
1642209699,2022-01-15 02:21,25.07,1000.17,1025.95,214,23.99,2.81,-25,1
1642209760,2022-01-15 02:22,25.22,1000.18,1025.97,214,23.98,2.89,-27,1
1642209820,2022-01-15 02:23,25.06,1000.17,1025.96,214,23.99,2.80,-27,1
1642209880,2022-01-15 02:24,25.08,1000.18,1025.96,214,23.99,2.82,-22,1
1642209940,2022-01-15 02:25,25.07,1000.16,1025.94,214,23.98,2.80,-24,1
1642210000,2022-01-15 02:26,25.07,1000.15,1025.93,214,23.99,2.81,-24,1
1642210061,2022-01-15 02:27,25.06,1000.14,1025.93,214,23.99,2.80,-28,1
1642210121,2022-01-15 02:28,25.06,1000.14,1025.93,214,23.99,2.80,-29,1
1642210181,2022-01-15 02:29,25.05,1000.18,1025.96,214,23.99,2.80,-22,1
1642210241,2022-01-15 02:30,25.05,1000.17,1025.96,214,23.98,2.79,-28,1
1642210302,2022-01-15 02:31,24.96,1000.21,1025.99,214,23.98,2.74,-25,1
1642210362,2022-01-15 02:32,25.05,1000.21,1025.99,214,23.99,2.80,-29,1
1642210422,2022-01-15 02:33,25.05,1000.21,1026.00,214,23.98,2.79,-27,1
1642210483,2022-01-15 02:34,25.04,1000.20,1025.99,214,23.99,2.79,-22,1
1642210543,2022-01-15 02:35,25.06,1000.23,1026.01,214,23.99,2.80,-24,1
1642210603,2022-01-15 02:36,25.05,1000.22,1026.00,214,23.99,2.80,-32,1
1642210663,2022-01-15 02:37,25.05,1000.23,1026.02,214,23.98,2.79,-28,1
1642210724,2022-01-15 02:38,25.01,1000.20,1025.99,214,23.99,2.78,-23,1
1642210784,2022-01-15 02:39,25.04,1000.22,1026.00,214,23.98,2.78,-31,1
1642210844,2022-01-15 02:40,25.04,1000.22,1026.00,214,23.99,2.79,-24,1
1642210904,2022-01-15 02:41,25.04,1000.22,1026.00,214,23.99,2.79,-25,1
1642210964,2022-01-15 02:42,25.01,1000.22,1026.00,214,23.99,2.78,-35,1
1642211025,2022-01-15 02:43,25.01,1000.26,1026.04,214,23.99,2.78,-26,1
1642211085,2022-01-15 02:44,25.04,1000.24,1026.03,214,23.99,2.79,-29,1
1642211145,2022-01-15 02:45,25.02,1000.23,1026.02,214,23.99,2.79,-23,1
1642211205,2022-01-15 02:46,25.04,1000.21,1025.99,214,23.99,2.79,-28,1
1642211266,2022-01-15 02:47,25.02,1000.27,1026.05,214,23.99,2.79,-21,1
1642211326,2022-01-15 02:48,25.03,1000.27,1026.05,214,23.99,2.79,-21,1
1642211386,2022-01-15 02:49,25.01,1000.24,1026.03,214,23.99,2.78,-31,1
1642211447,2022-01-15 02:50,25.02,1000.21,1025.99,214,23.99,2.79,-26,1
1642211507,2022-01-15 02:51,25.02,1000.19,1025.98,214,23.98,2.78,-28,1
1642211567,2022-01-15 02:52,25.02,1000.22,1026.00,214,23.96,2.76,-29,1
1642211627,2022-01-15 02:53,25.04,1000.20,1025.98,214,23.98,2.78,-22,1
1642211688,2022-01-15 02:54,25.00,1000.16,1025.95,214,23.98,2.77,-25,1
1642211748,2022-01-15 02:55,25.01,1000.17,1025.95,214,23.98,2.77,-22,1
1642211808,2022-01-15 02:56,25.00,1000.19,1025.98,214,23.98,2.77,-30,1
1642211868,2022-01-15 02:57,24.72,1000.19,1025.97,214,23.98,2.60,-27,1
1642211929,2022-01-15 02:58,25.01,1000.21,1025.99,214,23.98,2.77,-22,1
1642211989,2022-01-15 02:59,25.00,1000.26,1026.04,214,23.98,2.77,-28,1
1642212049,2022-01-15 03:00,24.99,1000.26,1026.04,214,23.98,2.76,-27,1
1642212110,2022-01-15 03:01,25.01,1000.25,1026.03,214,23.98,2.77,-23,1
1642212170,2022-01-15 03:02,25.00,1000.23,1026.02,214,23.98,2.77,-22,1
1642212230,2022-01-15 03:03,24.99,1000.24,1026.02,214,23.98,2.76,-23,1
1642212290,2022-01-15 03:04,25.02,1000.25,1026.03,214,23.98,2.78,-28,1
1642212351,2022-01-15 03:05,25.28,1000.24,1026.02,214,23.97,2.91,-24,1
1642212411,2022-01-15 03:06,24.82,1000.25,1026.04,214,23.98,2.66,-30,1
1642212471,2022-01-15 03:07,24.98,1000.26,1026.04,214,23.96,2.74,-23,1
1642212532,2022-01-15 03:08,24.99,1000.34,1026.12,214,23.98,2.76,-22,1
1642212592,2022-01-15 03:09,24.99,1000.30,1026.09,214,23.98,2.76,-22,1
1642212652,2022-01-15 03:10,24.98,1000.30,1026.09,214,23.97,2.74,-21,1
1642212712,2022-01-15 03:11,25.08,1000.32,1026.10,214,23.97,2.80,-23,1
1642212773,2022-01-15 03:12,24.99,1000.33,1026.11,214,23.97,2.75,-26,1
1642212833,2022-01-15 03:13,24.97,1000.38,1026.16,214,23.98,2.75,-29,1
1642212893,2022-01-15 03:14,24.97,1000.31,1026.10,214,23.97,2.74,-26,1
1642212954,2022-01-15 03:15,24.97,1000.34,1026.13,214,23.97,2.74,-21,1
1642213014,2022-01-15 03:16,24.97,1000.35,1026.13,214,23.98,2.75,-25,1
1642213074,2022-01-15 03:17,24.97,1000.35,1026.14,214,23.97,2.74,-23,1
1642213134,2022-01-15 03:18,24.97,1000.36,1026.14,214,23.97,2.74,-19,1
1642213195,2022-01-15 03:19,24.97,1000.36,1026.14,214,23.97,2.74,-27,1
1642213255,2022-01-15 03:20,24.96,1000.37,1026.15,214,23.97,2.73,-28,1
1642213315,2022-01-15 03:21,24.93,1000.39,1026.17,214,23.97,2.71,-26,1
1642213376,2022-01-15 03:22,25.10,1000.37,1026.15,214,23.98,2.82,-19,1
1642213436,2022-01-15 03:23,24.85,1000.37,1026.15,214,23.97,2.67,-21,1
1642213496,2022-01-15 03:24,24.96,1000.34,1026.12,214,23.98,2.74,-27,1
1642213556,2022-01-15 03:25,24.96,1000.32,1026.10,214,23.97,2.73,-23,1
1642213617,2022-01-15 03:26,24.95,1000.37,1026.15,214,23.97,2.73,-23,1
1642213677,2022-01-15 03:27,24.96,1000.33,1026.11,214,23.96,2.72,-26,1
1642213737,2022-01-15 03:28,24.95,1000.32,1026.10,214,23.97,2.73,-22,1
1642213798,2022-01-15 03:29,24.94,1000.27,1026.06,214,23.97,2.72,-26,1
1642213858,2022-01-15 03:30,24.85,1000.29,1026.07,214,23.97,2.67,-25,1
1642213918,2022-01-15 03:31,24.96,1000.31,1026.09,214,23.97,2.73,-22,1
1642213978,2022-01-15 03:32,24.94,1000.33,1026.11,214,23.97,2.72,-22,1
1642214039,2022-01-15 03:33,24.94,1000.30,1026.08,214,23.97,2.72,-24,1
1642214099,2022-01-15 03:34,24.94,1000.30,1026.08,214,23.97,2.72,-24,1
1642214159,2022-01-15 03:35,24.94,1000.31,1026.09,214,23.97,2.72,-23,1
1642214220,2022-01-15 03:37,24.95,1000.34,1026.12,214,23.96,2.72,-21,1
1642214280,2022-01-15 03:38,24.94,1000.31,1026.10,214,23.97,2.72,-21,1
1642214340,2022-01-15 03:39,25.17,1000.30,1026.08,214,23.97,2.85,-23,1
1642214400,2022-01-15 03:40,24.93,1000.33,1026.12,214,23.97,2.71,-26,1
1642214461,2022-01-15 03:41,24.78,1000.33,1026.11,214,23.96,2.62,-29,1
1642214521,2022-01-15 03:42,24.94,1000.35,1026.13,214,23.97,2.72,-26,1
1642214581,2022-01-15 03:43,24.90,1000.34,1026.12,214,23.97,2.70,-24,1
1642214642,2022-01-15 03:44,24.91,1000.36,1026.15,214,23.96,2.70,-20,1
1642214702,2022-01-15 03:45,24.93,1000.38,1026.17,214,23.96,2.71,-20,1
1642214762,2022-01-15 03:46,24.90,1000.36,1026.14,214,23.96,2.69,-25,1
1642214822,2022-01-15 03:47,25.10,1000.34,1026.12,214,23.96,2.80,-26,1
1642214883,2022-01-15 03:48,24.90,1000.33,1026.12,214,23.96,2.69,-21,1
1642214943,2022-01-15 03:49,24.90,1000.31,1026.10,214,23.96,2.69,-26,1
1642215003,2022-01-15 03:50,24.90,1000.29,1026.07,214,23.96,2.69,-18,1
1642215064,2022-01-15 03:51,24.89,1000.33,1026.11,214,23.97,2.69,-22,1
1642215124,2022-01-15 03:52,24.90,1000.35,1026.14,214,23.97,2.70,-23,1
1642215184,2022-01-15 03:53,24.90,1000.33,1026.11,214,23.96,2.69,-19,1
1642215244,2022-01-15 03:54,24.89,1000.38,1026.16,214,23.97,2.70,-26,1
1642215305,2022-01-15 03:55,24.90,1000.42,1026.21,214,23.98,2.71,-23,1
1642215365,2022-01-15 03:56,24.89,1000.40,1026.18,214,23.97,2.69,-26,1
1642215425,2022-01-15 03:57,24.81,1000.45,1026.23,214,23.97,2.65,-22,1
1642215485,2022-01-15 03:58,24.88,1000.43,1026.22,214,23.98,2.70,-26,1
1642215546,2022-01-15 03:59,24.87,1000.45,1026.23,214,23.98,2.69,-23,1
1642215606,2022-01-15 04:00,24.87,1000.47,1026.26,214,23.97,2.68,-22,1
1642215666,2022-01-15 04:01,24.88,1000.52,1026.30,214,23.97,2.69,-26,1
1642215727,2022-01-15 04:02,24.87,1000.50,1026.28,214,23.98,2.69,-25,1
1642215787,2022-01-15 04:03,24.87,1000.53,1026.31,214,23.96,2.67,-22,1
1642215847,2022-01-15 04:04,24.88,1000.52,1026.30,214,23.96,2.68,-22,1
1642215907,2022-01-15 04:05,24.85,1000.52,1026.31,214,23.96,2.66,-24,1
1642215968,2022-01-15 04:06,24.86,1000.55,1026.33,214,23.97,2.68,-22,1
1642216028,2022-01-15 04:07,24.88,1000.52,1026.30,214,23.97,2.69,-22,1
1642216088,2022-01-15 04:08,24.86,1000.50,1026.28,214,23.97,2.68,-27,1
1642216149,2022-01-15 04:09,24.85,1000.52,1026.30,214,23.97,2.67,-23,1
1642216209,2022-01-15 04:10,24.87,1000.52,1026.30,214,23.97,2.68,-25,1
1642216269,2022-01-15 04:11,24.83,1000.50,1026.28,214,23.96,2.65,-23,1
1642216329,2022-01-15 04:12,24.86,1000.54,1026.32,214,23.97,2.68,-28,1
1642216390,2022-01-15 04:13,24.86,1000.49,1026.28,214,23.96,2.67,-22,1
1642216450,2022-01-15 04:14,24.85,1000.52,1026.30,214,23.96,2.66,-21,1
1642216510,2022-01-15 04:15,24.86,1000.50,1026.28,214,23.97,2.68,-23,1
1642216571,2022-01-15 04:16,24.87,1000.48,1026.26,214,23.96,2.67,-19,1
1642216631,2022-01-15 04:17,24.86,1000.50,1026.28,214,23.96,2.67,-28,1
1642216691,2022-01-15 04:18,24.85,1000.47,1026.25,214,23.97,2.67,-22,1
1642216751,2022-01-15 04:19,24.85,1000.46,1026.24,214,23.97,2.67,-25,1
1642216812,2022-01-15 04:20,24.83,1000.44,1026.22,214,23.96,2.65,-19,1
1642216872,2022-01-15 04:21,24.85,1000.45,1026.24,214,23.96,2.66,-23,1
1642216932,2022-01-15 04:22,24.85,1000.43,1026.21,214,23.96,2.66,-26,1
1642216993,2022-01-15 04:23,24.84,1000.43,1026.22,214,23.96,2.66,-26,1
1642217053,2022-01-15 04:24,24.83,1000.37,1026.16,214,23.95,2.64,-24,1
1642217113,2022-01-15 04:25,24.85,1000.47,1026.25,214,23.96,2.66,-23,1
1642217173,2022-01-15 04:26,24.84,1000.48,1026.26,214,23.96,2.66,-25,1
1642217234,2022-01-15 04:27,24.82,1000.48,1026.27,214,23.97,2.65,-25,1
1642217294,2022-01-15 04:28,24.82,1000.46,1026.24,214,23.96,2.64,-28,1
1642217354,2022-01-15 04:29,24.82,1000.50,1026.28,214,23.96,2.64,-24,1
1642217415,2022-01-15 04:30,24.80,1000.48,1026.26,214,23.97,2.65,-25,1
1642217475,2022-01-15 04:31,24.82,1000.45,1026.24,214,23.96,2.64,-26,1
1642217535,2022-01-15 04:32,24.82,1000.44,1026.23,214,23.97,2.65,-25,1
1642217595,2022-01-15 04:33,24.79,1000.45,1026.23,214,23.96,2.63,-24,1
1642217656,2022-01-15 04:34,24.82,1000.46,1026.24,214,23.96,2.64,-24,1
1642217716,2022-01-15 04:35,24.80,1000.46,1026.24,214,23.96,2.64,-26,1
1642217776,2022-01-15 04:36,24.80,1000.45,1026.24,214,23.96,2.64,-21,1
1642217836,2022-01-15 04:37,24.86,1000.49,1026.28,214,23.96,2.67,-26,1
1642217897,2022-01-15 04:38,25.05,1000.48,1026.26,214,23.96,2.77,-22,1
1642217957,2022-01-15 04:39,24.80,1000.49,1026.28,214,23.96,2.64,-27,1
1642218017,2022-01-15 04:40,24.79,1000.49,1026.28,214,23.97,2.64,-29,1
1642218078,2022-01-15 04:41,24.79,1000.51,1026.30,214,23.96,2.63,-25,1
1642218138,2022-01-15 04:42,24.79,1000.52,1026.30,214,23.97,2.64,-28,1
1642218198,2022-01-15 04:43,24.64,1000.50,1026.28,214,23.96,2.54,-22,1
1642218258,2022-01-15 04:44,24.68,1000.51,1026.29,214,23.96,2.57,-25,1
1642218319,2022-01-15 04:45,24.78,1000.55,1026.34,214,23.97,2.63,-21,1
1642218379,2022-01-15 04:46,24.78,1000.55,1026.34,214,23.96,2.62,-23,1
1642218439,2022-01-15 04:47,24.78,1000.56,1026.35,214,23.96,2.62,-19,1
1642218500,2022-01-15 04:48,24.79,1000.55,1026.34,214,23.96,2.63,-26,1
1642218560,2022-01-15 04:49,24.79,1000.57,1026.35,214,23.96,2.63,-21,1
1642218620,2022-01-15 04:50,24.79,1000.58,1026.36,214,23.96,2.63,-21,1
1642218680,2022-01-15 04:51,24.79,1000.59,1026.37,214,23.96,2.63,-22,1
1642218740,2022-01-15 04:52,24.80,1000.57,1026.35,214,23.96,2.64,-21,1
1642218800,2022-01-15 04:53,24.79,1000.58,1026.37,214,23.89,2.57,-19,1
1642218860,2022-01-15 04:54,24.77,1000.57,1026.36,214,23.44,2.18,-20,1
1642218920,2022-01-15 04:55,24.75,1000.56,1026.34,214,23.68,2.37,-26,1
1642218980,2022-01-15 04:56,24.76,1000.53,1026.31,214,23.89,2.55,-21,1
1642219040,2022-01-15 04:57,24.77,1000.58,1026.36,214,23.96,2.62,-21,1
1642219100,2022-01-15 04:58,24.79,1000.58,1026.37,214,23.96,2.63,-24,1
1642219161,2022-01-15 04:59,24.77,1000.58,1026.36,214,23.38,2.13,-25,1
1642219221,2022-01-15 05:00,24.78,1000.59,1026.37,214,23.61,2.33,-19,1
1642219281,2022-01-15 05:01,24.77,1000.57,1026.35,214,23.87,2.54,-27,1
1642219341,2022-01-15 05:02,24.78,1000.61,1026.39,214,23.90,2.57,-21,1
1642219401,2022-01-15 05:03,24.78,1000.64,1026.42,214,23.94,2.61,-24,1
1642219461,2022-01-15 05:04,24.79,999.84,1025.62,214,23.95,2.62,-25,1
1642219521,2022-01-15 05:05,24.79,999.68,1025.47,214,23.96,2.63,-21,1
1642219581,2022-01-15 05:06,24.76,1000.67,1026.46,214,23.81,2.48,-23,1
1642219641,2022-01-15 05:07,24.76,1000.66,1026.44,214,23.93,2.59,-20,1
1642219701,2022-01-15 05:08,24.76,1000.66,1026.44,214,23.95,2.60,-22,1
1642219761,2022-01-15 05:09,24.78,1000.05,1025.83,214,23.95,2.61,-22,1
1642219821,2022-01-15 05:10,24.79,999.37,1025.15,214,23.96,2.63,-26,1
1642219882,2022-01-15 05:11,24.76,1000.29,1026.07,214,23.96,2.61,-27,1
1642219942,2022-01-15 05:12,24.87,1000.60,1026.38,214,23.95,2.66,-25,1
1642220002,2022-01-15 05:13,24.89,1000.57,1026.35,214,23.95,2.68,-25,1
1642220062,2022-01-15 05:14,24.77,1000.64,1026.42,214,23.96,2.62,-23,1
1642220122,2022-01-15 05:15,24.78,999.43,1025.21,214,23.95,2.61,-25,1
1642220182,2022-01-15 05:16,24.74,1000.43,1026.21,214,23.96,2.60,-28,1
1642220242,2022-01-15 05:17,24.74,1000.64,1026.42,214,23.95,2.59,-23,1
1642220302,2022-01-15 05:18,24.75,1000.57,1026.36,214,23.96,2.60,-19,1
1642220362,2022-01-15 05:19,24.75,1000.67,1026.46,214,23.95,2.60,-21,1
1642220422,2022-01-15 05:20,24.75,1000.70,1026.49,214,23.96,2.61,-22,1
1642220482,2022-01-15 05:21,24.73,1000.65,1026.44,214,23.95,2.58,-23,1
1642220543,2022-01-15 05:22,25.20,1000.70,1026.48,214,23.95,2.85,-24,1
1642220603,2022-01-15 05:23,24.74,1000.66,1026.44,214,23.95,2.59,-27,1
1642220663,2022-01-15 05:24,24.74,1000.65,1026.44,214,23.96,2.60,-19,1
1642220723,2022-01-15 05:25,24.74,1000.66,1026.45,214,23.96,2.60,-24,1
1642220783,2022-01-15 05:26,24.85,1000.63,1026.41,214,23.96,2.66,-27,1
1642220843,2022-01-15 05:27,24.73,1000.60,1026.38,214,23.95,2.58,-25,1
1642220903,2022-01-15 05:28,24.76,1000.62,1026.40,214,23.96,2.61,-27,1
1642220963,2022-01-15 05:29,24.72,1000.60,1026.38,214,23.96,2.59,-23,1
1642221023,2022-01-15 05:30,24.71,1000.60,1026.39,214,23.96,2.58,-22,1
1642221083,2022-01-15 05:31,24.74,1000.63,1026.41,214,23.95,2.59,-24,1
1642221143,2022-01-15 05:32,24.71,1000.64,1026.42,214,23.95,2.57,-29,1
1642221203,2022-01-15 05:33,24.71,1000.64,1026.42,214,23.95,2.57,-17,1
1642221264,2022-01-15 05:34,24.43,1000.65,1026.44,214,23.96,2.42,-23,1
1642221324,2022-01-15 05:35,24.71,1000.66,1026.45,214,23.95,2.57,-25,1
1642221384,2022-01-15 05:36,24.72,1000.69,1026.47,214,23.95,2.58,-23,1
1642221444,2022-01-15 05:37,24.85,1000.66,1026.45,214,23.96,2.66,-30,1
1642221504,2022-01-15 05:38,24.73,1000.69,1026.47,214,23.96,2.59,-22,1
1642221564,2022-01-15 05:39,24.72,1000.67,1026.46,214,23.96,2.59,-25,1
1642221624,2022-01-15 05:40,24.68,1000.70,1026.48,214,23.96,2.57,-28,1
1642221684,2022-01-15 05:41,24.69,1000.72,1026.51,214,23.96,2.57,-24,1
1642221744,2022-01-15 05:42,24.72,1000.71,1026.49,214,23.96,2.59,-22,1
1642221804,2022-01-15 05:43,24.70,1000.73,1026.51,214,23.96,2.57,-23,1
1642221864,2022-01-15 05:44,24.69,1000.75,1026.53,214,23.96,2.57,-25,1
1642221924,2022-01-15 05:45,24.71,1000.73,1026.51,214,23.95,2.57,-21,1
1642221985,2022-01-15 05:46,24.70,1000.71,1026.49,214,23.96,2.57,-23,1
1642222045,2022-01-15 05:47,24.70,1000.71,1026.50,214,23.96,2.57,-22,1
1642222105,2022-01-15 05:48,24.71,1000.71,1026.50,214,23.95,2.57,-25,1
1642222228,2022-01-15 05:50,24.68,1000.73,1026.51,214,23.96,2.57,-19,1
1642222288,2022-01-15 05:51,24.68,1000.70,1026.49,214,23.96,2.57,-27,1
1642222349,2022-01-15 05:52,24.67,1000.73,1026.51,214,23.95,2.55,-28,1
1642222409,2022-01-15 05:53,24.67,1000.72,1026.50,214,23.95,2.55,-24,1
1642222469,2022-01-15 05:54,24.67,1000.73,1026.51,214,23.96,2.56,-26,1
1642222529,2022-01-15 05:55,24.66,1000.72,1026.50,214,23.96,2.56,-24,1
1642222590,2022-01-15 05:56,24.65,1000.68,1026.47,214,23.96,2.55,-23,1
1642222650,2022-01-15 05:57,24.66,1000.72,1026.50,214,23.96,2.56,-26,1
1642222710,2022-01-15 05:58,24.64,1000.70,1026.48,214,23.97,2.55,-22,1
1642222771,2022-01-15 05:59,24.66,1000.73,1026.52,214,23.97,2.56,-24,1
1642222831,2022-01-15 06:00,24.63,1000.69,1026.48,214,23.96,2.54,-22,1
1642222891,2022-01-15 06:01,24.64,1000.70,1026.48,214,23.97,2.55,-21,1
1642222951,2022-01-15 06:02,24.63,1000.69,1026.47,214,23.97,2.55,-24,1
1642223012,2022-01-15 06:03,24.63,1000.68,1026.46,214,23.97,2.55,-25,1
1642223072,2022-01-15 06:04,24.53,1000.75,1026.53,214,23.98,2.50,-26,1
1642223132,2022-01-15 06:05,24.62,1000.77,1026.56,214,23.97,2.54,-21,1
1642223193,2022-01-15 06:06,24.62,1000.76,1026.54,214,23.98,2.55,-22,1
1642223253,2022-01-15 06:07,24.61,1000.80,1026.58,214,23.98,2.54,-22,1
1642223313,2022-01-15 06:08,24.63,1000.83,1026.61,214,23.98,2.55,-24,1
1642223373,2022-01-15 06:09,24.89,1000.81,1026.59,214,23.97,2.70,-22,1
1642223434,2022-01-15 06:10,24.52,1000.81,1026.59,214,23.98,2.49,-25,1
1642223494,2022-01-15 06:11,24.60,1000.82,1026.60,214,23.99,2.54,-25,1
1642223554,2022-01-15 06:12,24.59,1000.86,1026.65,214,23.98,2.53,-20,1
1642223615,2022-01-15 06:13,24.58,1000.85,1026.63,214,23.99,2.53,-27,1
1642223675,2022-01-15 06:14,24.57,1000.87,1026.66,214,23.98,2.52,-25,1
1642223735,2022-01-15 06:15,24.58,1000.88,1026.67,214,23.99,2.53,-24,1
1642223795,2022-01-15 06:16,24.57,1000.88,1026.67,214,24.00,2.53,-23,1
1642223856,2022-01-15 06:17,24.57,1000.85,1026.63,214,24.00,2.53,-23,1
1642223916,2022-01-15 06:18,24.55,1000.87,1026.65,214,24.00,2.53,-24,1
1642223976,2022-01-15 06:19,24.57,1000.82,1026.61,214,24.01,2.54,-24,1
1642224037,2022-01-15 06:20,24.59,1000.81,1026.59,214,24.00,2.55,-25,1
1642224097,2022-01-15 06:21,24.57,1000.80,1026.58,214,24.01,2.54,-22,1
1642224157,2022-01-15 06:22,24.57,1000.83,1026.61,214,24.01,2.54,-24,1
1642224217,2022-01-15 06:23,24.56,1000.83,1026.61,214,24.01,2.54,-20,1
1642224278,2022-01-15 06:24,24.52,1000.85,1026.63,214,24.00,2.51,-27,1
1642224338,2022-01-15 06:25,24.53,1000.84,1026.62,214,24.01,2.52,-27,1
1642224398,2022-01-15 06:26,24.52,1000.83,1026.61,214,24.01,2.52,-25,1
1642224459,2022-01-15 06:27,24.52,1000.85,1026.63,214,24.02,2.53,-25,1
1642224519,2022-01-15 06:28,24.53,1000.87,1026.65,214,24.02,2.53,-26,1
1642224579,2022-01-15 06:29,24.53,1000.88,1026.66,214,24.02,2.53,-24,1
1642224639,2022-01-15 06:30,24.52,1000.87,1026.66,214,24.02,2.53,-20,1
1642224700,2022-01-15 06:31,24.50,1000.90,1026.68,214,24.02,2.51,-25,1
1642224760,2022-01-15 06:32,24.51,1000.93,1026.71,214,24.02,2.52,-23,1
1642224820,2022-01-15 06:33,24.50,1000.92,1026.71,214,24.03,2.52,-26,1
1642224881,2022-01-15 06:34,24.50,1000.92,1026.70,214,24.02,2.51,-18,1
1642224941,2022-01-15 06:35,24.51,1000.93,1026.71,214,24.03,2.53,-22,1
1642225001,2022-01-15 06:36,24.50,1000.88,1026.66,214,24.03,2.52,-20,1
1642225061,2022-01-15 06:37,24.48,1000.90,1026.68,214,24.03,2.51,-19,1
1642225122,2022-01-15 06:38,24.48,1000.91,1026.70,214,24.03,2.51,-25,1
1642225182,2022-01-15 06:39,24.49,1000.88,1026.67,214,24.03,2.52,-23,1
1642225242,2022-01-15 06:40,24.49,1000.92,1026.70,214,24.03,2.52,-27,1
1642225302,2022-01-15 06:41,24.49,1000.91,1026.69,214,24.04,2.53,-27,1
1642225363,2022-01-15 06:42,24.48,1000.88,1026.66,214,24.03,2.51,-27,1
1642225423,2022-01-15 06:43,24.49,1000.89,1026.67,214,24.04,2.53,-24,1
1642225483,2022-01-15 06:44,24.47,1000.89,1026.67,214,24.03,2.50,-23,1
1642225544,2022-01-15 06:45,24.48,1000.86,1026.64,214,24.04,2.52,-20,1
1642225604,2022-01-15 06:46,24.46,1000.88,1026.67,214,24.04,2.51,-21,1
1642225664,2022-01-15 06:47,24.47,1000.95,1026.74,214,24.04,2.51,-22,1
1642225725,2022-01-15 06:48,24.47,1001.00,1026.78,214,24.04,2.51,-24,1
1642225785,2022-01-15 06:49,24.46,1000.96,1026.74,214,24.04,2.51,-22,1
1642225845,2022-01-15 06:50,24.46,1001.05,1026.83,214,24.04,2.51,-21,1
1642225905,2022-01-15 06:51,24.45,1001.05,1026.83,214,24.04,2.50,-26,1
1642225966,2022-01-15 06:52,24.81,1001.04,1026.82,214,24.04,2.71,-22,1
1642226026,2022-01-15 06:53,24.46,1001.10,1026.88,214,24.04,2.51,-21,1
1642226086,2022-01-15 06:54,24.45,1001.09,1026.88,214,24.05,2.51,-24,1
1642226147,2022-01-15 06:55,24.44,1001.13,1026.91,214,24.05,2.50,-29,1
1642226207,2022-01-15 06:56,24.46,1001.15,1026.93,214,24.04,2.51,-25,1
1642226267,2022-01-15 06:57,24.42,1001.14,1026.92,214,24.04,2.48,-29,1
1642226327,2022-01-15 06:58,24.42,1001.14,1026.93,214,24.04,2.48,-22,1
1642226388,2022-01-15 06:59,24.43,1001.15,1026.94,214,24.04,2.49,-25,1
1642226448,2022-01-15 07:00,24.44,1001.16,1026.94,214,24.05,2.50,-24,1
1642226508,2022-01-15 07:01,24.44,1001.18,1026.96,214,24.04,2.49,-23,1
1642226568,2022-01-15 07:02,24.42,1001.15,1026.93,214,24.05,2.49,-21,1
1642226629,2022-01-15 07:03,24.16,1001.15,1026.94,214,24.05,2.34,-25,1
1642226689,2022-01-15 07:04,24.42,1001.20,1026.98,214,24.04,2.48,-27,1
1642226749,2022-01-15 07:05,24.42,1001.15,1026.93,214,24.04,2.48,-19,1
1642226810,2022-01-15 07:06,24.40,1001.16,1026.94,214,24.05,2.48,-25,1
1642226870,2022-01-15 07:07,24.42,1001.17,1026.96,214,24.05,2.49,-27,1
1642226930,2022-01-15 07:08,24.42,1001.19,1026.98,214,24.05,2.49,-23,1
1642226990,2022-01-15 07:09,24.24,1001.20,1026.98,214,24.05,2.39,-22,1
1642227051,2022-01-15 07:10,24.40,1001.18,1026.97,214,24.04,2.48,-26,1
1642227111,2022-01-15 07:11,24.40,1001.16,1026.95,214,24.04,2.48,-25,1
1642227171,2022-01-15 07:12,24.40,1001.19,1026.98,214,24.05,2.48,-21,1
1642227231,2022-01-15 07:13,24.37,1001.20,1026.98,214,24.05,2.46,-25,1
1642227292,2022-01-15 07:14,24.40,1001.24,1027.02,214,24.05,2.48,-23,1
1642227352,2022-01-15 07:15,24.38,1001.24,1027.02,214,24.05,2.47,-28,1
1642227412,2022-01-15 07:16,24.21,1001.21,1026.99,214,24.05,2.37,-21,1
1642227472,2022-01-15 07:17,24.39,1001.24,1027.03,214,24.05,2.48,-25,1
1642227533,2022-01-15 07:18,24.40,1001.22,1027.00,214,24.05,2.48,-20,1
1642227593,2022-01-15 07:19,24.40,1001.21,1027.00,214,24.05,2.48,-24,1
1642227653,2022-01-15 07:20,24.38,1001.22,1027.00,214,24.06,2.48,-20,1
1642227714,2022-01-15 07:21,24.38,1001.23,1027.01,214,24.06,2.48,-24,1
1642227774,2022-01-15 07:22,24.39,1001.22,1027.00,214,24.06,2.49,-26,1
1642227834,2022-01-15 07:23,24.39,1001.22,1027.00,214,24.06,2.49,-21,1
1642227894,2022-01-15 07:24,24.38,1001.22,1027.01,214,24.06,2.48,-29,1
1642227955,2022-01-15 07:25,24.37,1001.18,1026.97,214,24.05,2.46,-21,1
1642228015,2022-01-15 07:26,24.38,1001.19,1026.98,214,24.06,2.48,-18,1
1642228075,2022-01-15 07:27,24.37,1001.21,1027.00,214,24.06,2.47,-20,1
1642228136,2022-01-15 07:28,24.36,1001.18,1026.96,214,24.06,2.47,-19,1
1642228196,2022-01-15 07:29,24.36,1001.23,1027.01,214,24.06,2.47,-26,1
1642228256,2022-01-15 07:30,24.32,1001.21,1026.99,214,24.06,2.44,-28,1
1642228316,2022-01-15 07:31,24.37,1001.21,1026.99,214,24.06,2.47,-22,1
1642228377,2022-01-15 07:32,24.51,1001.26,1027.04,214,24.06,2.56,-22,1
1642228437,2022-01-15 07:33,24.35,1001.27,1027.05,214,24.06,2.46,-28,1
1642228497,2022-01-15 07:34,24.35,1001.23,1027.02,214,24.06,2.46,-24,1
1642228557,2022-01-15 07:35,24.29,1001.24,1027.03,214,24.06,2.42,-24,1
1642228618,2022-01-15 07:36,24.34,1001.26,1027.04,214,24.07,2.46,-24,1
1642228678,2022-01-15 07:37,24.35,1001.26,1027.04,214,24.07,2.47,-25,1
1642228738,2022-01-15 07:38,24.34,1001.27,1027.05,214,24.07,2.46,-25,1
1642228798,2022-01-15 07:39,24.33,1001.27,1027.06,214,24.07,2.46,-20,1
1642228859,2022-01-15 07:40,24.42,1001.29,1027.07,214,24.07,2.51,-19,1
1642228919,2022-01-15 07:41,24.33,1001.27,1027.05,214,24.07,2.46,-26,1
1642228979,2022-01-15 07:42,24.61,1001.29,1027.07,214,24.07,2.62,-21,1
1642229040,2022-01-15 07:44,24.33,1001.28,1027.06,214,24.07,2.46,-24,1
1642229100,2022-01-15 07:45,24.33,1001.26,1027.04,214,24.07,2.46,-22,1
1642229160,2022-01-15 07:46,24.32,1001.23,1027.02,214,24.07,2.45,-26,1
1642229221,2022-01-15 07:47,24.32,1001.23,1027.01,214,24.07,2.45,-20,1
1642229281,2022-01-15 07:48,24.31,1001.21,1027.00,214,24.08,2.45,-22,1
1642229341,2022-01-15 07:49,24.32,1001.17,1026.96,214,24.07,2.45,-28,1
1642229401,2022-01-15 07:50,24.53,1001.20,1026.98,214,24.07,2.57,-23,1
1642229462,2022-01-15 07:51,24.32,1001.21,1026.99,214,24.08,2.46,-24,1
1642229522,2022-01-15 07:52,24.31,1001.23,1027.01,214,24.08,2.45,-21,1
1642229582,2022-01-15 07:53,24.30,1001.23,1027.01,214,24.07,2.44,-25,1
1642229643,2022-01-15 07:54,24.31,1001.20,1026.98,214,24.08,2.45,-22,1
1642229703,2022-01-15 07:55,23.88,1001.23,1027.02,214,24.07,2.20,-22,1
1642229763,2022-01-15 07:56,23.99,1001.20,1026.98,214,24.08,2.27,-23,1
1642229823,2022-01-15 07:57,24.30,1001.24,1027.03,214,24.08,2.45,-26,1
1642229884,2022-01-15 07:58,24.30,1001.23,1027.02,214,24.08,2.45,-22,1
1642229944,2022-01-15 07:59,24.30,1001.28,1027.07,214,24.07,2.44,-28,1
1642230004,2022-01-15 08:00,24.29,1001.22,1027.00,214,24.08,2.44,-21,1
1642230065,2022-01-15 08:01,24.29,1001.30,1027.09,214,24.08,2.44,-24,1
1642230125,2022-01-15 08:02,24.30,1001.27,1027.06,214,24.08,2.45,-27,1
1642230185,2022-01-15 08:03,24.29,1001.25,1027.04,214,24.08,2.44,-22,1
1642230246,2022-01-15 08:04,24.29,1001.24,1027.02,214,24.08,2.44,-28,1
1642230306,2022-01-15 08:05,24.29,1001.27,1027.05,214,24.08,2.44,-24,1
1642230366,2022-01-15 08:06,24.28,1001.27,1027.05,214,24.08,2.43,-25,1
1642230426,2022-01-15 08:07,24.26,1001.29,1027.07,214,24.08,2.43,-25,1
1642230487,2022-01-15 08:08,24.27,1001.26,1027.05,214,24.08,2.43,-20,1
1642230547,2022-01-15 08:09,24.10,1001.26,1027.04,214,24.08,2.33,-22,1
1642230607,2022-01-15 08:10,24.25,1001.28,1027.07,214,24.09,2.43,-27,1
1642230668,2022-01-15 08:11,24.25,1001.29,1027.07,214,24.08,2.42,-20,1
1642230728,2022-01-15 08:12,24.26,1001.31,1027.09,214,24.09,2.44,-23,1
1642230788,2022-01-15 08:13,24.01,1001.31,1027.09,214,24.09,2.29,-24,1
1642230848,2022-01-15 08:14,24.24,1001.27,1027.06,214,24.09,2.42,-20,1
1642230909,2022-01-15 08:15,24.31,1001.28,1027.07,214,24.08,2.45,-23,1
1642230969,2022-01-15 08:16,24.43,1001.28,1027.06,214,24.09,2.53,-28,1
1642231029,2022-01-15 08:17,24.25,1001.29,1027.07,214,24.09,2.43,-25,1
1642231090,2022-01-15 08:18,24.24,1001.23,1027.01,214,24.09,2.42,-26,1
1642231150,2022-01-15 08:19,24.24,1001.21,1026.99,214,24.09,2.42,-26,1
1642231210,2022-01-15 08:20,24.30,1001.23,1027.01,214,24.08,2.45,-24,1
1642231270,2022-01-15 08:21,24.23,1001.23,1027.01,214,24.09,2.42,-19,1
1642231331,2022-01-15 08:22,24.23,1001.19,1026.97,214,24.09,2.42,-20,1
1642231391,2022-01-15 08:23,24.23,1001.24,1027.02,214,24.08,2.41,-21,1
1642231451,2022-01-15 08:24,24.23,1001.25,1027.04,214,24.09,2.42,-28,1
1642231511,2022-01-15 08:25,24.24,1001.23,1027.01,214,24.09,2.42,-22,1
1642231572,2022-01-15 08:26,24.24,1001.27,1027.05,214,24.10,2.43,-22,1
1642231632,2022-01-15 08:27,24.24,1001.32,1027.11,214,24.09,2.42,-27,1
1642231692,2022-01-15 08:28,24.23,1001.41,1027.19,214,24.10,2.43,-25,1
1642231752,2022-01-15 08:29,24.23,1001.38,1027.17,214,24.10,2.43,-25,1
1642231813,2022-01-15 08:30,24.22,1001.46,1027.25,214,24.11,2.43,-25,1
1642231873,2022-01-15 08:31,24.22,1001.42,1027.21,214,24.11,2.43,-25,1
1642231933,2022-01-15 08:32,24.07,1001.50,1027.28,214,24.11,2.34,-26,1
1642231994,2022-01-15 08:33,24.21,1001.53,1027.31,214,24.11,2.42,-21,1
1642232054,2022-01-15 08:34,24.22,1001.54,1027.33,214,24.10,2.42,-26,1
1642232114,2022-01-15 08:35,24.11,1001.59,1027.37,214,24.10,2.36,-26,1
1642232174,2022-01-15 08:36,24.21,1001.62,1027.41,214,24.12,2.43,-26,1
1642232235,2022-01-15 08:37,24.08,1001.59,1027.37,214,24.10,2.34,-25,1
1642232295,2022-01-15 08:38,24.20,1001.65,1027.43,214,24.12,2.42,-23,1
1642232355,2022-01-15 08:39,24.19,1001.67,1027.45,214,24.10,2.40,-20,1
1642232416,2022-01-15 08:40,24.20,1001.68,1027.46,214,24.12,2.42,-23,1
1642232476,2022-01-15 08:41,24.21,1001.68,1027.46,214,24.11,2.42,-23,1
1642232536,2022-01-15 08:42,24.12,1001.68,1027.47,214,24.12,2.38,-21,1
1642232596,2022-01-15 08:43,24.20,1001.68,1027.46,214,24.12,2.42,-24,1
1642232657,2022-01-15 08:44,23.97,1001.58,1027.37,214,24.12,2.29,-26,1
1642232717,2022-01-15 08:45,24.20,1001.67,1027.45,214,24.12,2.42,-25,1
1642232777,2022-01-15 08:46,24.10,1001.67,1027.46,214,24.11,2.36,-24,1
1642232838,2022-01-15 08:47,24.19,1001.66,1027.45,214,24.11,2.41,-22,1
1642232898,2022-01-15 08:48,24.18,1001.68,1027.46,214,24.12,2.41,-23,1
1642232958,2022-01-15 08:49,24.18,1001.68,1027.47,214,24.12,2.41,-23,1
1642233019,2022-01-15 08:50,24.19,1001.73,1027.52,214,24.12,2.42,-29,1
1642233079,2022-01-15 08:51,24.19,1001.77,1027.55,214,24.12,2.42,-20,1
1642233139,2022-01-15 08:52,24.18,1001.81,1027.59,214,24.12,2.41,-21,1
1642233199,2022-01-15 08:53,24.17,1001.77,1027.55,214,24.12,2.41,-24,1
1642233260,2022-01-15 08:54,24.18,1001.76,1027.54,214,24.12,2.41,-29,1
1642233320,2022-01-15 08:55,24.19,1001.83,1027.61,214,24.13,2.43,-23,1
1642233380,2022-01-15 08:56,24.09,1001.76,1027.54,214,24.12,2.36,-22,1
1642233440,2022-01-15 08:57,24.19,1001.77,1027.56,214,24.12,2.42,-25,1
1642233500,2022-01-15 08:58,23.99,1001.74,1027.52,214,24.12,2.30,-25,1
1642233561,2022-01-15 08:59,24.18,1001.76,1027.54,214,24.13,2.42,-25,1
1642233621,2022-01-15 09:00,24.20,1001.78,1027.56,214,24.13,2.43,-17,1
1642233681,2022-01-15 09:01,24.17,1001.80,1027.59,214,23.56,1.93,-24,1
1642233741,2022-01-15 09:02,24.18,1001.78,1027.56,214,23.71,2.07,-21,1
1642233801,2022-01-15 09:03,24.17,1001.79,1027.57,214,23.91,2.23,-21,1
1642233861,2022-01-15 09:04,24.16,1001.78,1027.56,214,24.12,2.40,-20,1
1642233921,2022-01-15 09:05,24.17,1001.82,1027.60,214,24.12,2.41,-21,1
1642233981,2022-01-15 09:06,24.18,1001.81,1027.59,214,23.51,1.90,-24,1
1642234041,2022-01-15 09:07,24.16,1001.77,1027.56,214,23.62,1.98,-24,1
1642234101,2022-01-15 09:08,24.16,1001.75,1027.53,214,24.01,2.31,-22,1
1642234161,2022-01-15 09:09,24.17,1001.77,1027.56,214,24.05,2.35,-25,1
1642234221,2022-01-15 09:10,24.17,1001.74,1027.53,214,24.09,2.38,-29,1
1642234282,2022-01-15 09:11,24.19,1000.84,1026.63,214,24.10,2.40,-23,1
1642234342,2022-01-15 09:12,24.17,1001.61,1027.40,214,24.11,2.40,-25,1
1642234402,2022-01-15 09:13,24.16,1001.70,1027.48,214,23.98,2.28,-25,1
1642234462,2022-01-15 09:14,24.18,1001.73,1027.51,214,24.12,2.41,-25,1
1642234522,2022-01-15 09:15,24.17,1001.77,1027.55,214,24.12,2.41,-26,1
1642234582,2022-01-15 09:16,24.17,1001.73,1027.51,214,24.13,2.41,-30,1
1642234642,2022-01-15 09:17,24.19,1001.73,1027.52,214,24.10,2.40,-28,1
1642234702,2022-01-15 09:18,24.16,1001.72,1027.50,214,24.12,2.40,-25,1
1642234762,2022-01-15 09:19,24.19,1001.73,1027.51,214,24.13,2.43,-25,1
1642234822,2022-01-15 09:20,24.19,1001.74,1027.52,214,24.13,2.43,-24,1
1642234882,2022-01-15 09:21,24.21,1001.75,1027.54,214,24.13,2.44,-28,1
1642234943,2022-01-15 09:22,24.25,1001.13,1026.91,214,24.14,2.47,-23,1
1642235003,2022-01-15 09:23,24.29,1001.75,1027.53,214,24.12,2.48,-27,1
1642235063,2022-01-15 09:24,24.33,1001.74,1027.52,214,24.16,2.54,-28,1
1642235123,2022-01-15 09:25,24.38,1001.75,1027.53,214,24.16,2.56,-25,1
1642235183,2022-01-15 09:26,24.39,1001.76,1027.54,214,24.17,2.58,-26,1
1642235243,2022-01-15 09:27,24.40,1001.77,1027.55,214,24.18,2.59,-30,1
1642235303,2022-01-15 09:28,24.46,1001.78,1027.56,214,24.19,2.63,-28,1
1642235363,2022-01-15 09:29,24.51,1001.75,1027.53,214,24.21,2.68,-28,1
1642235423,2022-01-15 09:30,24.58,1001.72,1027.51,214,24.22,2.73,-28,1
1642235484,2022-01-15 09:31,24.55,1001.63,1027.42,214,24.23,2.72,-29,1
1642235544,2022-01-15 09:32,24.60,1001.71,1027.49,214,24.23,2.75,-28,1
1642235604,2022-01-15 09:33,24.66,1001.68,1027.46,214,24.25,2.80,-27,1
1642235664,2022-01-15 09:34,24.69,1001.67,1027.46,214,24.25,2.82,-22,1
1642235724,2022-01-15 09:35,24.76,1001.71,1027.49,214,24.27,2.87,-26,1
1642235784,2022-01-15 09:36,24.81,1001.70,1027.48,214,24.20,2.84,-25,1
1642235844,2022-01-15 09:37,24.84,1001.75,1027.53,214,24.29,2.94,-26,1
1642235904,2022-01-15 09:38,24.90,1001.75,1027.53,214,24.30,2.98,-22,1
1642235964,2022-01-15 09:39,24.96,1001.77,1027.56,214,24.31,3.02,-26,1
1642236024,2022-01-15 09:40,24.99,1001.79,1027.57,214,24.33,3.05,-24,1
1642236085,2022-01-15 09:41,25.04,1001.77,1027.56,214,24.33,3.09,-22,1
1642236145,2022-01-15 09:42,25.10,1001.77,1027.55,214,24.35,3.13,-27,1
1642236205,2022-01-15 09:43,25.17,1001.76,1027.55,214,24.36,3.18,-27,1
1642236265,2022-01-15 09:44,24.97,1001.72,1027.50,214,24.37,3.08,-24,1
1642236325,2022-01-15 09:45,25.28,1001.73,1027.51,214,24.38,3.26,-28,1
1642236385,2022-01-15 09:46,25.27,1001.73,1027.51,214,24.39,3.26,-22,1
1642236445,2022-01-15 09:47,25.32,1001.72,1027.51,214,24.41,3.31,-28,1
1642236505,2022-01-15 09:48,25.36,1001.76,1027.54,214,24.41,3.33,-30,1
1642236692,2022-01-15 09:51,25.57,1001.74,1027.53,214,24.44,3.47,-23,1
1642236752,2022-01-15 09:52,25.60,1001.73,1027.52,214,24.45,3.50,-24,1
1642236812,2022-01-15 09:53,25.62,1001.79,1027.57,214,24.47,3.53,-25,1
1642236872,2022-01-15 09:54,25.70,1001.79,1027.57,214,24.48,3.58,-24,1
1642236933,2022-01-15 09:55,25.70,1001.82,1027.60,214,24.49,3.59,-26,1
1642236993,2022-01-15 09:56,25.71,1001.80,1027.59,214,24.50,3.60,-29,1
1642237053,2022-01-15 09:57,25.83,1001.81,1027.60,214,24.50,3.67,-29,1
1642237114,2022-01-15 09:58,26.02,1001.81,1027.59,214,24.51,3.78,-27,1
1642237174,2022-01-15 09:59,25.95,1001.82,1027.61,214,24.52,3.75,-29,1
1642237234,2022-01-15 10:00,25.99,1001.85,1027.63,214,24.49,3.74,-25,1
1642237294,2022-01-15 10:01,26.05,1001.81,1027.59,214,24.55,3.83,-22,1
1642237355,2022-01-15 10:02,26.11,1001.82,1027.61,214,24.56,3.87,-31,1
1642237415,2022-01-15 10:03,26.19,1001.85,1027.63,214,24.56,3.91,-23,1
1642237475,2022-01-15 10:04,26.23,1001.87,1027.65,214,24.58,3.95,-25,1
1642237535,2022-01-15 10:05,26.34,1001.85,1027.63,214,24.59,4.02,-27,1
1642237596,2022-01-15 10:06,26.35,1001.79,1027.57,214,24.57,4.01,-24,1
1642237656,2022-01-15 10:07,26.43,1001.89,1027.68,214,24.60,4.08,-23,1
1642237716,2022-01-15 10:08,26.47,1001.91,1027.70,214,24.62,4.12,-23,1
1642237776,2022-01-15 10:09,26.49,1001.90,1027.68,214,24.63,4.13,-23,1
1642237837,2022-01-15 10:10,26.54,1001.92,1027.70,214,24.65,4.18,-27,1
1642237897,2022-01-15 10:11,26.62,1001.87,1027.65,214,24.66,4.23,-25,1
1642237957,2022-01-15 10:12,26.70,1001.88,1027.67,214,24.67,4.28,-22,1
1642238018,2022-01-15 10:13,26.80,1001.88,1027.66,214,24.68,4.34,-25,1
1642238078,2022-01-15 10:14,27.06,1001.85,1027.63,214,24.68,4.48,-24,1
1642238138,2022-01-15 10:15,26.93,1001.86,1027.64,214,24.71,4.44,-28,1
1642238198,2022-01-15 10:16,26.97,1001.86,1027.65,214,24.72,4.47,-27,1
1642238259,2022-01-15 10:17,27.03,1001.87,1027.65,214,24.73,4.51,-29,1
1642238319,2022-01-15 10:18,27.03,1001.80,1027.58,214,24.74,4.52,-26,1
1642238379,2022-01-15 10:19,27.14,1001.82,1027.60,214,24.75,4.58,-23,1
1642238440,2022-01-15 10:20,27.22,1001.79,1027.57,214,24.77,4.64,-26,1
1642238500,2022-01-15 10:21,27.25,1001.83,1027.62,214,24.77,4.66,-26,1
1642238560,2022-01-15 10:22,27.21,1001.80,1027.58,214,24.78,4.65,-29,1
1642238620,2022-01-15 10:23,27.27,1001.78,1027.57,214,24.79,4.69,-25,1
1642238681,2022-01-15 10:24,27.25,1001.81,1027.60,214,24.79,4.68,-29,1
1642238741,2022-01-15 10:25,27.41,1001.78,1027.57,214,24.81,4.78,-20,1
1642238801,2022-01-15 10:26,27.48,1001.77,1027.55,214,24.80,4.81,-24,1
1642238861,2022-01-15 10:27,27.28,1001.79,1027.57,214,24.83,4.72,-23,1
1642238922,2022-01-15 10:28,27.50,1001.77,1027.55,214,24.83,4.84,-29,1
1642238982,2022-01-15 10:29,27.50,1001.82,1027.60,214,24.84,4.85,-25,1
1642239042,2022-01-15 10:30,27.50,1001.78,1027.56,214,24.85,4.86,-22,1
1642239102,2022-01-15 10:31,27.64,1001.88,1027.66,214,24.85,4.93,-24,1
1642239163,2022-01-15 10:32,27.63,1001.84,1027.62,214,24.82,4.90,-22,1
1642239223,2022-01-15 10:33,27.76,1001.82,1027.60,214,24.86,5.00,-28,1
1642239283,2022-01-15 10:34,27.80,1001.72,1027.51,214,24.86,5.02,-28,1
1642239343,2022-01-15 10:35,27.87,1001.73,1027.51,214,24.87,5.07,-26,1
1642239404,2022-01-15 10:36,27.91,1001.82,1027.61,214,24.88,5.10,-26,1
1642239464,2022-01-15 10:37,27.69,1001.57,1027.36,214,24.88,4.98,-23,1
1642239524,2022-01-15 10:38,27.89,1001.71,1027.49,214,24.87,5.08,-30,1
1642239584,2022-01-15 10:39,27.98,1001.72,1027.50,214,24.89,5.14,-25,1
1642239645,2022-01-15 10:40,28.12,1001.73,1027.51,214,24.89,5.22,-27,1
1642239705,2022-01-15 10:41,28.20,1001.71,1027.50,214,24.86,5.23,-27,1
1642239765,2022-01-15 10:42,28.30,1001.68,1027.46,214,24.89,5.30,-21,1
1642239825,2022-01-15 10:43,28.38,1001.67,1027.45,214,24.89,5.34,-29,1
1642239886,2022-01-15 10:44,28.41,1001.71,1027.49,214,24.90,5.37,-29,1
1642239946,2022-01-15 10:45,28.38,1001.66,1027.45,214,24.90,5.35,-29,1
1642240006,2022-01-15 10:46,28.42,1001.71,1027.49,214,24.90,5.37,-24,1
1642240066,2022-01-15 10:47,28.42,1001.70,1027.48,214,24.89,5.37,-26,1
1642240127,2022-01-15 10:48,28.47,1001.71,1027.49,214,24.90,5.40,-30,1
1642240187,2022-01-15 10:49,28.52,1001.71,1027.49,214,24.90,5.42,-26,1
1642240247,2022-01-15 10:50,28.53,1001.67,1027.46,214,24.90,5.43,-32,1
1642240307,2022-01-15 10:51,28.61,1001.66,1027.44,214,24.90,5.47,-21,1
1642240368,2022-01-15 10:52,28.67,1001.69,1027.47,214,24.90,5.50,-24,1
1642240428,2022-01-15 10:53,28.68,1001.69,1027.47,214,24.90,5.51,-26,1
1642240488,2022-01-15 10:54,28.75,1001.68,1027.46,214,24.89,5.53,-27,1
1642240549,2022-01-15 10:55,28.72,1001.66,1027.45,214,24.89,5.52,-22,1
1642240609,2022-01-15 10:56,28.71,1001.68,1027.46,214,24.89,5.51,-26,1
1642240669,2022-01-15 10:57,28.75,1001.69,1027.47,214,24.89,5.53,-25,1
1642240729,2022-01-15 10:58,28.71,1001.55,1027.34,214,24.88,5.51,-26,1
1642240790,2022-01-15 10:59,28.76,1001.61,1027.39,214,24.88,5.53,-31,1
1642240850,2022-01-15 11:00,28.74,1001.61,1027.39,214,24.88,5.52,-24,1
1642240910,2022-01-15 11:01,28.71,1001.63,1027.41,214,24.87,5.50,-30,1
1642240970,2022-01-15 11:02,28.78,1001.59,1027.37,214,24.87,5.53,-23,1
1642241031,2022-01-15 11:03,28.79,1001.59,1027.38,214,24.87,5.54,-25,1
1642241091,2022-01-15 11:04,28.76,1001.61,1027.39,214,24.87,5.52,-27,1
1642241151,2022-01-15 11:05,28.75,1001.61,1027.39,214,24.86,5.50,-25,1
1642241211,2022-01-15 11:06,28.71,1001.64,1027.43,214,24.86,5.49,-21,1
1642241272,2022-01-15 11:07,28.75,1001.61,1027.40,214,24.86,5.50,-24,1
1642241332,2022-01-15 11:08,28.75,1001.60,1027.38,214,24.85,5.50,-23,1
1642241392,2022-01-15 11:09,28.71,1001.60,1027.38,214,24.84,5.47,-30,1
1642241453,2022-01-15 11:10,28.54,1001.57,1027.36,214,24.84,5.38,-24,1
1642241513,2022-01-15 11:11,28.69,1001.62,1027.40,214,24.84,5.46,-28,1
1642241573,2022-01-15 11:12,28.70,1001.62,1027.40,214,24.84,5.46,-28,1
1642241633,2022-01-15 11:13,28.71,1001.57,1027.35,214,24.83,5.46,-29,1
1642241694,2022-01-15 11:14,28.67,1001.57,1027.35,214,24.83,5.44,-25,1
1642241754,2022-01-15 11:15,28.67,1001.58,1027.36,214,24.83,5.44,-32,1
1642241814,2022-01-15 11:16,28.66,1001.54,1027.33,214,24.82,5.42,-21,1
1642241874,2022-01-15 11:17,28.64,1001.60,1027.38,214,24.81,5.41,-21,1
1642241935,2022-01-15 11:18,28.60,1001.63,1027.41,214,24.82,5.40,-28,1
1642241995,2022-01-15 11:19,28.58,1001.62,1027.40,214,24.81,5.38,-29,1
1642242055,2022-01-15 11:20,28.61,1001.65,1027.43,214,24.81,5.39,-25,1
1642242116,2022-01-15 11:21,28.61,1001.67,1027.46,214,24.81,5.39,-28,1
1642242176,2022-01-15 11:22,28.58,1001.66,1027.44,214,24.80,5.37,-26,1
1642242236,2022-01-15 11:23,28.59,1001.69,1027.47,214,24.80,5.37,-27,1
1642242296,2022-01-15 11:24,28.58,1001.69,1027.47,214,24.80,5.37,-24,1
1642242357,2022-01-15 11:25,28.59,1001.68,1027.47,214,24.79,5.37,-24,1
1642242417,2022-01-15 11:26,28.56,1001.72,1027.50,214,24.80,5.36,-24,1
1642242477,2022-01-15 11:27,28.52,1001.71,1027.50,214,24.80,5.34,-26,1
1642242538,2022-01-15 11:28,28.49,1001.73,1027.52,214,24.79,5.32,-24,1
1642242598,2022-01-15 11:29,28.48,1001.67,1027.45,214,24.79,5.31,-23,1
1642242658,2022-01-15 11:30,28.46,1001.69,1027.47,214,24.78,5.29,-23,1
1642242718,2022-01-15 11:31,28.45,1001.66,1027.44,214,24.79,5.29,-29,1
1642242779,2022-01-15 11:32,28.42,1001.72,1027.51,214,24.79,5.28,-24,1
1642242839,2022-01-15 11:33,28.39,1001.73,1027.51,214,24.78,5.26,-24,1
1642242899,2022-01-15 11:34,28.09,1001.69,1027.47,214,24.79,5.11,-24,1
1642242959,2022-01-15 11:35,28.38,1001.72,1027.51,214,24.79,5.26,-28,1
1642243020,2022-01-15 11:37,28.36,1001.71,1027.49,214,24.77,5.23,-23,1
1642243080,2022-01-15 11:38,28.37,1001.77,1027.55,214,24.78,5.25,-32,1
1642243140,2022-01-15 11:39,28.34,1001.71,1027.49,214,24.78,5.23,-31,1
1642243200,2022-01-15 11:40,28.32,1001.79,1027.57,214,24.78,5.22,-21,1
1642243261,2022-01-15 11:41,28.28,1001.72,1027.51,214,24.78,5.20,-28,1
1642243321,2022-01-15 11:42,28.08,1001.85,1027.63,214,24.77,5.09,-22,1
1642243381,2022-01-15 11:43,28.25,1001.76,1027.55,214,24.77,5.18,-27,1
1642243441,2022-01-15 11:44,28.24,1001.79,1027.57,214,24.77,5.17,-25,1
1642243502,2022-01-15 11:45,28.20,1001.78,1027.56,214,24.77,5.15,-25,1
1642243562,2022-01-15 11:46,28.18,1001.73,1027.52,214,24.77,5.14,-27,1
1642243622,2022-01-15 11:47,28.16,1001.79,1027.57,214,24.77,5.13,-20,1
1642243683,2022-01-15 11:48,28.14,1001.79,1027.57,214,24.77,5.12,-27,1
1642243743,2022-01-15 11:49,28.12,1001.81,1027.59,214,24.77,5.11,-24,1
1642243803,2022-01-15 11:50,28.10,1001.82,1027.60,214,24.77,5.10,-22,1
1642243863,2022-01-15 11:51,28.09,1001.76,1027.54,214,24.76,5.09,-23,1
1642243924,2022-01-15 11:52,28.07,1001.83,1027.61,214,24.76,5.08,-20,1
1642243984,2022-01-15 11:53,28.02,1001.79,1027.57,214,24.76,5.05,-27,1
1642244044,2022-01-15 11:54,28.02,1001.76,1027.55,214,24.75,5.04,-23,1
1642244104,2022-01-15 11:55,27.98,1001.81,1027.59,214,24.75,5.02,-21,1
1642244165,2022-01-15 11:56,27.94,1001.84,1027.63,214,24.75,5.00,-23,1
1642244225,2022-01-15 11:57,27.95,1001.86,1027.64,214,24.75,5.01,-22,1
1642244285,2022-01-15 11:58,28.00,1001.88,1027.67,214,24.75,5.03,-24,1
1642244345,2022-01-15 11:59,27.91,1001.89,1027.67,214,24.75,4.98,-25,1
1642244406,2022-01-15 12:00,27.94,1001.82,1027.60,214,24.75,5.00,-25,1
1642244466,2022-01-15 12:01,27.88,1001.87,1027.65,214,24.74,4.96,-24,1
1642244526,2022-01-15 12:02,27.88,1001.84,1027.62,214,24.75,4.97,-26,1
1642244587,2022-01-15 12:03,27.88,1001.82,1027.60,214,24.74,4.96,-25,1
1642244647,2022-01-15 12:04,27.85,1001.83,1027.61,214,24.75,4.96,-27,1
1642244707,2022-01-15 12:05,27.84,1001.83,1027.61,214,24.74,4.94,-27,1
1642244767,2022-01-15 12:06,27.85,1001.85,1027.63,214,24.75,4.96,-30,1
1642244828,2022-01-15 12:07,27.84,1001.78,1027.56,214,24.71,4.92,-26,1
1642244888,2022-01-15 12:08,27.98,1001.77,1027.56,214,24.77,5.04,-25,1
1642244948,2022-01-15 12:09,27.86,1001.79,1027.58,214,24.76,4.97,-27,1
1642245008,2022-01-15 12:10,27.89,1001.80,1027.58,214,24.77,4.99,-22,1
1642245069,2022-01-15 12:11,27.90,1001.77,1027.55,214,24.78,5.01,-27,1
1642245129,2022-01-15 12:12,27.91,1001.73,1027.51,214,24.79,5.02,-22,1
1642245189,2022-01-15 12:13,28.21,1001.74,1027.52,214,24.80,5.18,-23,1
1642245250,2022-01-15 12:14,27.93,1001.74,1027.53,214,24.80,5.04,-30,1
1642245310,2022-01-15 12:15,27.95,1001.72,1027.50,214,24.81,5.06,-24,1
1642245370,2022-01-15 12:16,27.98,1001.77,1027.55,214,24.81,5.07,-28,1
1642245430,2022-01-15 12:17,27.95,1001.78,1027.56,214,24.83,5.08,-32,1
1642245491,2022-01-15 12:18,28.06,1001.78,1027.56,214,24.83,5.13,-24,1
1642245551,2022-01-15 12:19,28.07,1001.68,1027.46,214,24.84,5.15,-27,1
1642245611,2022-01-15 12:20,28.08,1001.76,1027.54,214,24.84,5.15,-27,1
1642245672,2022-01-15 12:21,28.08,1001.74,1027.52,214,24.85,5.16,-26,1
1642245732,2022-01-15 12:22,28.11,1001.79,1027.58,214,24.86,5.18,-28,1
1642245792,2022-01-15 12:23,28.13,1001.74,1027.53,214,24.87,5.20,-25,1
1642245852,2022-01-15 12:24,28.20,1001.71,1027.49,214,24.88,5.24,-22,1
1642245913,2022-01-15 12:25,28.24,1001.54,1027.33,214,24.89,5.27,-28,1
1642245973,2022-01-15 12:26,28.24,1001.65,1027.43,214,24.90,5.28,-25,1
1642246033,2022-01-15 12:27,28.30,1001.65,1027.44,214,24.89,5.30,-28,1
1642246094,2022-01-15 12:28,28.33,1001.65,1027.43,214,24.91,5.34,-27,1
1642246154,2022-01-15 12:29,28.37,1001.60,1027.39,214,24.91,5.36,-27,1
1642246214,2022-01-15 12:30,28.40,1001.62,1027.40,214,24.92,5.38,-26,1
1642246274,2022-01-15 12:31,28.48,1001.55,1027.33,214,24.93,5.43,-27,1
1642246335,2022-01-15 12:32,28.32,1001.54,1027.32,214,24.94,5.36,-29,1
1642246395,2022-01-15 12:33,28.43,1001.53,1027.31,214,24.94,5.42,-24,1
1642246455,2022-01-15 12:34,28.55,1001.52,1027.30,214,24.95,5.49,-24,1
1642246516,2022-01-15 12:35,28.49,1001.63,1027.41,214,24.94,5.44,-23,1
1642246576,2022-01-15 12:36,28.51,1001.64,1027.43,214,24.96,5.47,-24,1
1642246636,2022-01-15 12:37,28.57,1001.65,1027.43,214,24.97,5.51,-20,1
1642246696,2022-01-15 12:38,28.58,1001.62,1027.40,214,24.95,5.50,-27,1
1642246757,2022-01-15 12:39,28.59,1001.65,1027.43,214,24.98,5.53,-32,1
1642246817,2022-01-15 12:40,28.59,1001.63,1027.41,214,24.99,5.54,-23,1
1642246877,2022-01-15 12:41,28.63,1001.63,1027.42,214,24.99,5.56,-26,1
1642246938,2022-01-15 12:42,28.66,1001.64,1027.42,214,24.99,5.57,-27,1
1642246998,2022-01-15 12:43,28.68,1001.61,1027.40,214,25.01,5.60,-30,1
1642247058,2022-01-15 12:44,28.70,1001.57,1027.36,214,25.01,5.61,-25,1
1642247118,2022-01-15 12:45,28.76,1001.65,1027.44,214,25.02,5.65,-27,1
1642247179,2022-01-15 12:46,28.76,1001.58,1027.36,214,25.01,5.64,-24,1
1642247239,2022-01-15 12:47,28.80,1001.63,1027.41,214,25.03,5.68,-23,1
1642247299,2022-01-15 12:48,28.81,1001.54,1027.32,214,25.03,5.68,-22,1
1642247360,2022-01-15 12:49,28.87,1001.58,1027.36,214,25.04,5.72,-27,1
1642247420,2022-01-15 12:50,28.91,1001.57,1027.36,214,25.04,5.74,-24,1
1642247480,2022-01-15 12:51,28.93,1001.51,1027.29,214,25.05,5.76,-24,1
1642247541,2022-01-15 12:52,28.95,1001.58,1027.37,214,25.06,5.78,-24,1
1642247601,2022-01-15 12:53,28.98,1001.62,1027.40,214,25.06,5.79,-21,1
1642247661,2022-01-15 12:54,29.00,1001.61,1027.39,214,25.05,5.80,-28,1
1642247721,2022-01-15 12:55,29.06,1001.57,1027.35,214,25.08,5.85,-25,1
1642247781,2022-01-15 12:56,28.97,1001.67,1027.45,214,25.05,5.78,-27,1
1642247841,2022-01-15 12:57,29.12,1001.67,1027.45,214,25.08,5.88,-26,1
1642247901,2022-01-15 12:58,29.14,1001.60,1027.38,214,25.06,5.88,-24,1
1642247961,2022-01-15 12:59,29.20,1001.62,1027.41,214,25.09,5.93,-26,1
1642248021,2022-01-15 13:00,29.48,1001.62,1027.40,214,25.09,6.07,-20,1
1642248081,2022-01-15 13:01,29.29,1001.61,1027.40,214,25.11,5.99,-22,1
1642248142,2022-01-15 13:02,29.32,1001.60,1027.38,214,25.10,6.00,-25,1
1642248202,2022-01-15 13:03,29.35,1001.61,1027.39,214,25.09,6.00,-21,1
1642248262,2022-01-15 13:04,29.40,1001.62,1027.40,214,25.11,6.04,-23,1
1642248322,2022-01-15 13:05,29.41,1001.57,1027.36,214,25.12,6.06,-25,1
1642248382,2022-01-15 13:06,29.45,1001.56,1027.35,214,25.11,6.07,-26,1
1642248442,2022-01-15 13:07,29.49,1001.56,1027.35,214,25.12,6.10,-26,1
1642248502,2022-01-15 13:08,29.50,1001.56,1027.34,214,25.12,6.10,-25,1
1642248562,2022-01-15 13:09,29.51,1001.56,1027.34,214,25.10,6.09,-22,1
1642248622,2022-01-15 13:10,29.69,1001.56,1027.34,214,25.11,6.19,-28,1
1642248682,2022-01-15 13:11,29.57,1001.46,1027.24,214,25.10,6.12,-31,1
1642248742,2022-01-15 13:12,29.58,1001.51,1027.29,214,25.11,6.13,-21,1
1642248802,2022-01-15 13:13,29.62,1001.55,1027.33,214,25.11,6.15,-29,1
1642248863,2022-01-15 13:14,29.59,1001.53,1027.31,214,25.10,6.13,-29,1
1642248923,2022-01-15 13:15,29.59,1001.49,1027.27,214,25.09,6.12,-22,1
1642248983,2022-01-15 13:16,29.60,1001.56,1027.34,214,25.08,6.12,-22,1
1642249043,2022-01-15 13:17,29.62,1001.59,1027.38,214,25.08,6.12,-24,1
1642249103,2022-01-15 13:18,29.63,1001.53,1027.32,214,25.01,6.07,-30,1
1642249163,2022-01-15 13:19,29.76,1001.47,1027.25,214,25.06,6.18,-22,1
1642249223,2022-01-15 13:20,29.63,1001.49,1027.27,214,25.04,6.10,-25,1
1642249283,2022-01-15 13:21,29.63,1001.51,1027.29,214,25.04,6.10,-30,1
1642249343,2022-01-15 13:22,29.54,1001.47,1027.25,214,25.03,6.04,-33,1
1642249403,2022-01-15 13:23,29.59,1001.48,1027.27,214,25.03,6.07,-25,1
1642249463,2022-01-15 13:24,29.62,1001.49,1027.27,214,25.01,6.07,-22,1
1642249524,2022-01-15 13:25,29.60,1001.42,1027.21,214,25.00,6.05,-28,1
1642249584,2022-01-15 13:26,29.61,1001.47,1027.26,214,24.99,6.04,-26,1
1642249644,2022-01-15 13:27,29.60,1001.45,1027.23,214,25.00,6.05,-23,1
1642249704,2022-01-15 13:28,29.61,1001.44,1027.23,214,24.98,6.03,-24,1
1642249764,2022-01-15 13:29,29.58,1001.42,1027.20,214,24.97,6.01,-23,1
1642249824,2022-01-15 13:30,29.55,1001.45,1027.23,214,24.97,6.00,-24,1
1642249884,2022-01-15 13:31,29.54,1001.49,1027.27,214,24.97,5.99,-26,1
1642249944,2022-01-15 13:32,29.52,1001.43,1027.21,214,24.96,5.97,-25,1
1642250004,2022-01-15 13:33,29.53,1001.43,1027.21,214,24.95,5.97,-26,1
1642250064,2022-01-15 13:34,29.51,1001.38,1027.17,214,24.94,5.95,-28,1
1642250125,2022-01-15 13:35,29.51,1001.42,1027.21,214,24.94,5.95,-23,1
1642250185,2022-01-15 13:36,29.51,1001.39,1027.17,214,24.93,5.94,-27,1
1642250245,2022-01-15 13:37,29.48,1001.42,1027.21,214,24.92,5.92,-27,1
1642250305,2022-01-15 13:38,29.46,1001.38,1027.16,214,24.91,5.90,-26,1
1642250365,2022-01-15 13:39,29.45,1001.42,1027.21,214,24.91,5.90,-28,1
1642250425,2022-01-15 13:40,29.44,1001.42,1027.20,214,24.90,5.88,-30,1
1642250485,2022-01-15 13:41,29.42,1001.44,1027.22,214,24.89,5.86,-23,1
1642250545,2022-01-15 13:42,29.42,1001.42,1027.20,214,24.89,5.86,-25,1
1642250605,2022-01-15 13:43,29.37,1001.43,1027.21,214,24.88,5.83,-26,1
1642250665,2022-01-15 13:44,29.35,1001.52,1027.31,214,24.87,5.81,-29,1
1642250725,2022-01-15 13:45,29.35,1001.46,1027.24,214,24.87,5.81,-24,1
1642250786,2022-01-15 13:46,29.33,1001.44,1027.22,214,24.86,5.79,-31,1
1642250848,2022-01-15 13:47,29.10,1001.44,1027.22,214,24.85,5.67,-22,1
1642250909,2022-01-15 13:48,29.29,1001.39,1027.18,214,24.84,5.76,-30,1
1642250969,2022-01-15 13:49,29.28,1001.37,1027.16,214,24.83,5.74,-23,1
1642251029,2022-01-15 13:50,29.26,1001.41,1027.19,214,24.84,5.74,-25,1
1642251089,2022-01-15 13:51,29.23,1001.44,1027.22,214,24.83,5.72,-28,1
1642251150,2022-01-15 13:52,29.21,1001.40,1027.19,214,24.82,5.70,-22,1
1642251210,2022-01-15 13:53,29.17,1001.37,1027.15,214,24.82,5.68,-23,1
1642251270,2022-01-15 13:54,29.17,1001.36,1027.15,214,24.81,5.67,-22,1
1642251331,2022-01-15 13:55,29.16,1001.36,1027.15,214,24.80,5.66,-26,1
1642251391,2022-01-15 13:56,29.11,1001.35,1027.13,214,24.79,5.63,-27,1
1642251451,2022-01-15 13:57,29.11,1001.34,1027.13,214,24.79,5.63,-22,1
1642251511,2022-01-15 13:58,29.09,1001.32,1027.10,214,24.79,5.62,-25,1
1642251572,2022-01-15 13:59,29.05,1001.30,1027.08,214,24.78,5.59,-27,1
1642251632,2022-01-15 14:00,29.05,1001.29,1027.08,214,24.78,5.59,-27,1
1642251692,2022-01-15 14:01,29.01,1001.35,1027.14,214,24.77,5.56,-28,1
1642251753,2022-01-15 14:02,28.99,1001.31,1027.09,214,24.77,5.55,-24,1
1642251813,2022-01-15 14:03,28.98,1001.26,1027.04,214,24.76,5.54,-26,1
1642251873,2022-01-15 14:04,29.14,1001.28,1027.07,214,24.75,5.61,-24,1
1642251933,2022-01-15 14:05,28.94,1001.23,1027.02,214,24.74,5.50,-25,1
1642251994,2022-01-15 14:06,28.99,1001.26,1027.04,214,24.73,5.51,-22,1
1642252054,2022-01-15 14:07,28.91,1001.23,1027.01,214,24.74,5.48,-26,1
1642252114,2022-01-15 14:08,28.87,1001.28,1027.06,214,24.72,5.45,-26,1
1642252175,2022-01-15 14:09,28.86,1001.27,1027.05,214,24.73,5.45,-23,1
1642252235,2022-01-15 14:10,28.84,1001.27,1027.05,214,24.73,5.44,-22,1
1642252295,2022-01-15 14:11,28.84,1001.30,1027.09,214,24.72,5.43,-25,1
1642252355,2022-01-15 14:12,28.80,1001.34,1027.12,214,24.71,5.40,-27,1
1642252416,2022-01-15 14:13,28.78,1001.32,1027.11,214,24.71,5.39,-30,1
1642252476,2022-01-15 14:14,29.01,1001.28,1027.07,214,24.71,5.51,-28,1
1642252536,2022-01-15 14:15,28.75,1001.34,1027.12,214,24.70,5.37,-26,1
1642252596,2022-01-15 14:16,28.57,1001.32,1027.10,214,24.70,5.28,-27,1
1642252657,2022-01-15 14:17,28.68,1001.31,1027.10,214,24.70,5.33,-30,1
1642252717,2022-01-15 14:18,28.68,1001.32,1027.10,214,24.70,5.33,-24,1
1642252777,2022-01-15 14:19,28.66,1001.32,1027.10,214,24.69,5.31,-26,1
1642252838,2022-01-15 14:20,28.62,1001.35,1027.13,214,24.69,5.29,-28,1
1642252898,2022-01-15 14:21,28.63,1001.35,1027.13,214,24.69,5.30,-23,1
1642252958,2022-01-15 14:22,28.58,1001.39,1027.18,214,24.69,5.28,-24,1
1642253018,2022-01-15 14:23,28.57,1001.36,1027.14,214,24.67,5.25,-29,1
1642253079,2022-01-15 14:24,28.56,1001.35,1027.13,214,24.67,5.25,-28,1
1642253139,2022-01-15 14:25,28.54,1001.35,1027.13,214,24.67,5.24,-21,1
1642253199,2022-01-15 14:26,28.50,1001.36,1027.14,214,24.63,5.19,-19,1
1642253260,2022-01-15 14:27,28.50,1001.37,1027.15,214,24.67,5.22,-24,1
1642253320,2022-01-15 14:28,28.47,1001.37,1027.15,214,24.67,5.20,-28,1
1642253380,2022-01-15 14:29,28.46,1001.41,1027.19,214,24.66,5.19,-31,1
1642253440,2022-01-15 14:30,28.43,1001.40,1027.18,214,24.66,5.17,-30,1
1642253501,2022-01-15 14:31,28.43,1001.44,1027.22,214,24.66,5.17,-24,1
1642253561,2022-01-15 14:32,28.39,1001.40,1027.18,214,24.66,5.16,-24,1
1642253621,2022-01-15 14:33,28.37,1001.42,1027.20,214,24.65,5.14,-24,1
1642253682,2022-01-15 14:34,28.36,1001.41,1027.19,214,24.63,5.11,-29,1
1642253742,2022-01-15 14:35,28.35,1001.41,1027.19,214,24.64,5.12,-25,1
1642253802,2022-01-15 14:36,28.33,1001.40,1027.18,214,24.64,5.10,-25,1
1642253862,2022-01-15 14:37,28.28,1001.42,1027.20,214,24.64,5.08,-26,1
1642253923,2022-01-15 14:38,28.28,1001.43,1027.21,214,24.64,5.08,-26,1
1642253983,2022-01-15 14:39,28.28,1001.43,1027.22,214,24.63,5.07,-24,1
1642254043,2022-01-15 14:40,28.27,1001.33,1027.11,214,24.63,5.07,-23,1
1642254104,2022-01-15 14:41,28.24,1001.45,1027.23,214,24.63,5.05,-29,1
1642254164,2022-01-15 14:42,28.22,1001.45,1027.24,214,24.63,5.04,-25,1
1642254224,2022-01-15 14:43,28.18,1001.50,1027.28,214,24.62,5.01,-28,1
1642254284,2022-01-15 14:44,28.17,1001.45,1027.23,214,24.62,5.01,-29,1
1642254345,2022-01-15 14:45,28.16,1001.50,1027.28,214,24.62,5.00,-19,1
1642254405,2022-01-15 14:46,28.14,1001.52,1027.30,214,24.62,4.99,-26,1
1642254465,2022-01-15 14:47,28.12,1001.46,1027.25,214,24.61,4.97,-20,1
1642254526,2022-01-15 14:48,28.08,1001.47,1027.25,214,24.62,4.96,-32,1
1642254586,2022-01-15 14:49,28.07,1001.50,1027.28,214,24.61,4.95,-22,1
1642254646,2022-01-15 14:50,28.07,1001.47,1027.26,214,24.59,4.93,-25,1
1642254707,2022-01-15 14:51,28.04,1001.51,1027.29,214,24.60,4.92,-28,1
1642254767,2022-01-15 14:52,28.04,1001.52,1027.30,214,24.61,4.93,-20,1
1642254827,2022-01-15 14:53,28.03,1001.52,1027.30,214,24.59,4.91,-27,1
1642254887,2022-01-15 14:54,28.01,1001.50,1027.29,214,24.59,4.90,-26,1
1642254948,2022-01-15 14:55,28.00,1001.52,1027.30,214,24.59,4.89,-27,1
1642255008,2022-01-15 14:56,27.96,1001.52,1027.30,214,24.59,4.88,-27,1
1642255068,2022-01-15 14:57,27.95,1001.50,1027.28,214,24.59,4.87,-27,1
1642255128,2022-01-15 14:58,27.94,1001.49,1027.27,214,24.59,4.86,-29,1
1642255189,2022-01-15 14:59,27.93,1001.51,1027.30,214,24.59,4.86,-22,1
1642255249,2022-01-15 15:00,27.95,1001.58,1027.36,214,24.59,4.87,-25,1
1642255309,2022-01-15 15:01,27.87,1001.58,1027.37,214,24.58,4.82,-28,1
1642255370,2022-01-15 15:02,27.86,1001.59,1027.37,214,24.58,4.82,-23,1
1642255430,2022-01-15 15:03,28.06,1001.59,1027.38,214,24.58,4.92,-27,1
1642255490,2022-01-15 15:04,27.84,1001.58,1027.37,214,24.57,4.80,-23,1
1642255551,2022-01-15 15:05,27.81,1001.56,1027.34,214,24.57,4.78,-23,1
1642255611,2022-01-15 15:06,27.81,1001.57,1027.36,214,24.58,4.79,-25,1
1642255671,2022-01-15 15:07,27.80,1001.53,1027.31,214,24.58,4.78,-30,1
1642255731,2022-01-15 15:08,27.75,1001.57,1027.35,214,24.58,4.76,-29,1
1642255792,2022-01-15 15:09,27.76,1001.50,1027.28,214,24.57,4.76,-23,1
1642255852,2022-01-15 15:10,27.76,1001.47,1027.25,214,24.58,4.76,-22,1
1642255912,2022-01-15 15:11,27.76,1001.54,1027.33,214,24.57,4.76,-27,1
1642255973,2022-01-15 15:12,27.51,1001.56,1027.34,214,24.57,4.63,-25,1
1642256033,2022-01-15 15:13,27.81,1001.56,1027.34,214,24.58,4.79,-26,1
1642256093,2022-01-15 15:14,27.83,1001.59,1027.37,214,24.58,4.80,-25,1
1642256153,2022-01-15 15:15,27.81,1001.61,1027.39,214,24.58,4.79,-30,1
1642256214,2022-01-15 15:16,27.80,1001.58,1027.37,214,24.57,4.77,-24,1
1642256274,2022-01-15 15:17,27.81,1001.57,1027.35,214,24.59,4.80,-28,1
1642256334,2022-01-15 15:18,27.91,1001.57,1027.35,214,24.59,4.85,-27,1
1642256395,2022-01-15 15:19,27.93,1001.56,1027.34,214,24.60,4.87,-23,1
1642256455,2022-01-15 15:20,27.93,1001.55,1027.34,214,24.59,4.86,-30,1
1642256515,2022-01-15 15:21,27.87,1001.54,1027.32,214,24.60,4.84,-23,1
1642256576,2022-01-15 15:22,27.89,1001.54,1027.32,214,24.60,4.84,-26,1
1642256636,2022-01-15 15:23,27.93,1001.61,1027.39,214,24.50,4.78,-29,1
1642256696,2022-01-15 15:24,27.92,1001.58,1027.37,214,24.61,4.87,-24,1
1642256756,2022-01-15 15:25,27.94,1001.57,1027.35,214,24.61,4.88,-28,1
1642256817,2022-01-15 15:26,27.91,1001.57,1027.36,214,24.62,4.87,-29,1
1642256877,2022-01-15 15:27,27.90,1001.57,1027.35,214,24.63,4.88,-30,1
1642256937,2022-01-15 15:28,27.91,1001.55,1027.33,214,24.63,4.88,-28,1
1642256998,2022-01-15 15:29,27.89,1001.58,1027.37,214,24.64,4.88,-29,1
1642257058,2022-01-15 15:30,27.90,1001.61,1027.40,214,24.65,4.90,-27,1
1642257118,2022-01-15 15:31,27.89,1001.58,1027.37,214,24.62,4.86,-24,1
1642257178,2022-01-15 15:32,27.86,1001.57,1027.35,214,24.64,4.86,-25,1
1642257239,2022-01-15 15:33,27.84,1001.60,1027.38,214,24.65,4.86,-26,1
1642257299,2022-01-15 15:34,27.97,1001.54,1027.32,214,24.68,4.95,-29,1
1642257359,2022-01-15 15:35,27.75,1001.45,1027.23,214,24.68,4.84,-24,1
1642257419,2022-01-15 15:36,27.79,1001.52,1027.31,214,24.70,4.88,-28,1
1642257480,2022-01-15 15:38,27.78,1001.51,1027.29,214,24.70,4.88,-23,1
1642257540,2022-01-15 15:39,27.51,1001.55,1027.34,214,24.71,4.74,-23,1
1642257600,2022-01-15 15:40,27.74,1001.54,1027.33,214,24.71,4.86,-25,1
1642257661,2022-01-15 15:41,27.72,1001.52,1027.30,214,24.73,4.87,-21,1
1642257721,2022-01-15 15:42,27.72,1001.54,1027.32,214,24.71,4.85,-26,1
1642257781,2022-01-15 15:43,27.72,1001.53,1027.31,214,24.75,4.89,-28,1
1642257841,2022-01-15 15:44,27.72,1001.58,1027.37,214,24.75,4.89,-24,1
1642257902,2022-01-15 15:45,27.72,1001.53,1027.32,214,24.76,4.90,-25,1
1642257962,2022-01-15 15:46,27.72,1001.46,1027.25,214,24.77,4.90,-24,1
1642258022,2022-01-15 15:47,27.67,1001.62,1027.41,214,24.77,4.88,-25,1
1642258083,2022-01-15 15:48,27.62,1001.61,1027.39,214,24.78,4.86,-29,1
1642258143,2022-01-15 15:49,27.63,1001.58,1027.37,214,24.79,4.88,-30,1
1642258203,2022-01-15 15:50,27.68,1001.63,1027.41,214,24.80,4.91,-26,1
1642258264,2022-01-15 15:51,27.75,1001.62,1027.41,214,24.80,4.94,-26,1
1642258324,2022-01-15 15:52,27.77,1001.62,1027.40,214,24.81,4.96,-27,1
1642258384,2022-01-15 15:53,27.80,1001.62,1027.40,214,24.81,4.98,-30,1
1642258444,2022-01-15 15:54,27.81,1001.63,1027.41,214,24.83,5.00,-29,1
1642258505,2022-01-15 15:55,27.86,1001.63,1027.42,214,24.83,5.03,-27,1
1642258565,2022-01-15 15:56,27.91,1001.60,1027.38,214,24.85,5.07,-30,1
1642258625,2022-01-15 15:57,27.91,1001.58,1027.37,214,24.86,5.08,-30,1
1642258686,2022-01-15 15:58,27.91,1001.58,1027.36,214,24.86,5.08,-25,1
1642258746,2022-01-15 15:59,27.94,1001.58,1027.36,214,24.88,5.11,-28,1
1642258806,2022-01-15 16:00,27.92,1001.59,1027.37,214,24.89,5.11,-28,1
1642258866,2022-01-15 16:01,27.94,1001.56,1027.35,214,24.89,5.12,-27,1
1642258927,2022-01-15 16:02,27.94,1001.59,1027.37,214,24.90,5.13,-25,1
1642258987,2022-01-15 16:03,27.94,1001.54,1027.33,214,24.90,5.13,-29,1
1642259047,2022-01-15 16:04,27.95,1001.56,1027.34,214,24.90,5.13,-21,1
1642259108,2022-01-15 16:05,27.92,1001.56,1027.34,214,24.92,5.14,-26,1
1642259168,2022-01-15 16:06,27.90,1001.54,1027.33,214,24.92,5.12,-30,1
1642259228,2022-01-15 16:07,27.88,1001.56,1027.34,214,24.93,5.13,-28,1
1642259288,2022-01-15 16:08,27.87,1001.60,1027.38,214,24.94,5.13,-29,1
1642259349,2022-01-15 16:09,27.86,1001.63,1027.41,214,24.94,5.13,-25,1
1642259409,2022-01-15 16:10,27.82,1001.61,1027.39,214,24.95,5.11,-28,1
1642259469,2022-01-15 16:11,27.74,1001.66,1027.44,214,24.96,5.08,-22,1
1642259530,2022-01-15 16:12,27.82,1001.67,1027.45,214,24.96,5.12,-24,1
1642259590,2022-01-15 16:13,27.80,1001.61,1027.39,214,24.97,5.12,-26,1
1642259650,2022-01-15 16:14,27.80,1001.65,1027.43,214,24.98,5.13,-28,1
1642259710,2022-01-15 16:15,27.79,1001.66,1027.44,214,24.98,5.12,-26,1
1642259771,2022-01-15 16:16,27.78,1001.65,1027.43,214,24.98,5.11,-32,1
1642259831,2022-01-15 16:17,27.82,1001.61,1027.39,214,24.96,5.12,-25,1
1642259891,2022-01-15 16:18,27.72,1001.53,1027.32,214,24.98,5.09,-27,1
1642259951,2022-01-15 16:19,27.71,1001.55,1027.33,214,24.99,5.09,-27,1
1642260012,2022-01-15 16:20,27.65,1001.55,1027.33,214,24.99,5.06,-24,1
1642260072,2022-01-15 16:21,27.64,1001.56,1027.34,214,25.00,5.06,-29,1
1642260132,2022-01-15 16:22,27.62,1001.54,1027.32,214,25.00,5.05,-28,1
1642260192,2022-01-15 16:23,27.60,1001.52,1027.31,214,25.01,5.05,-25,1
1642260253,2022-01-15 16:24,27.62,1001.56,1027.34,214,25.00,5.05,-24,1
1642260313,2022-01-15 16:25,27.60,1001.54,1027.32,214,25.01,5.05,-24,1
1642260373,2022-01-15 16:26,27.58,1001.56,1027.35,214,25.01,5.04,-23,1
1642260434,2022-01-15 16:27,27.57,1001.54,1027.32,214,25.00,5.02,-25,1
1642260494,2022-01-15 16:28,27.56,1001.57,1027.35,214,24.98,5.00,-25,1
1642260554,2022-01-15 16:29,27.36,1001.59,1027.38,214,25.01,4.92,-21,1
1642260614,2022-01-15 16:30,27.54,1001.59,1027.37,214,25.02,5.02,-24,1
1642260675,2022-01-15 16:31,27.51,1001.61,1027.39,214,25.02,5.01,-23,1
1642260735,2022-01-15 16:32,27.46,1001.56,1027.35,214,25.03,4.99,-24,1
1642260795,2022-01-15 16:33,27.39,1001.47,1027.26,214,25.03,4.96,-24,1
1642260855,2022-01-15 16:34,27.41,1001.56,1027.34,214,25.03,4.97,-23,1
1642260916,2022-01-15 16:35,27.38,1001.52,1027.31,214,25.03,4.95,-27,1
1642260976,2022-01-15 16:36,27.35,1001.49,1027.28,214,25.02,4.93,-25,1
1642261036,2022-01-15 16:37,27.50,1001.55,1027.33,214,25.04,5.02,-25,1
1642261096,2022-01-15 16:38,27.30,1001.54,1027.33,214,25.04,4.92,-23,1
1642261157,2022-01-15 16:39,27.30,1001.59,1027.37,214,25.04,4.92,-26,1
1642261217,2022-01-15 16:40,27.31,1001.56,1027.35,214,25.00,4.89,-29,1
1642261277,2022-01-15 16:41,27.30,1001.52,1027.30,214,24.98,4.87,-26,1
1642261337,2022-01-15 16:42,27.30,1001.47,1027.25,214,25.04,4.92,-25,1
1642261397,2022-01-15 16:43,27.30,1001.55,1027.33,214,25.03,4.91,-24,1
1642261458,2022-01-15 16:44,27.21,1001.58,1027.36,214,25.04,4.87,-20,1
1642261518,2022-01-15 16:45,27.30,1001.60,1027.38,214,25.05,4.93,-22,1
1642261578,2022-01-15 16:46,27.23,1001.58,1027.36,214,25.02,4.86,-22,1
1642261639,2022-01-15 16:47,27.34,1001.58,1027.37,214,25.03,4.93,-25,1
1642261699,2022-01-15 16:48,27.35,1001.58,1027.36,214,25.04,4.94,-22,1
1642261759,2022-01-15 16:49,27.39,1001.63,1027.41,214,25.05,4.97,-27,1
1642261820,2022-01-15 16:50,27.41,1001.64,1027.42,214,25.05,4.98,-26,1
1642261880,2022-01-15 16:51,27.42,1001.60,1027.39,214,25.04,4.98,-23,1
1642261940,2022-01-15 16:52,27.40,1001.64,1027.43,214,25.05,4.98,-27,1
1642262000,2022-01-15 16:53,27.33,1001.69,1027.47,214,25.05,4.94,-26,1
1642262061,2022-01-15 16:54,27.11,1001.71,1027.49,214,25.05,4.83,-25,1
1642262121,2022-01-15 16:55,27.25,1001.68,1027.47,214,25.04,4.89,-30,1
1642262181,2022-01-15 16:56,27.13,1001.71,1027.50,214,25.03,4.82,-30,1
1642262241,2022-01-15 16:57,27.07,1001.73,1027.51,214,25.03,4.79,-33,1
1642262301,2022-01-15 16:58,27.00,1001.73,1027.52,214,25.02,4.74,-27,1
1642262361,2022-01-15 16:59,26.95,1001.75,1027.53,214,25.01,4.70,-23,1
1642262421,2022-01-15 17:00,26.72,1001.77,1027.55,214,25.00,4.57,-26,1
1642262482,2022-01-15 17:01,26.73,1001.78,1027.56,214,24.97,4.55,-23,1
1642262542,2022-01-15 17:02,26.67,1001.78,1027.56,214,24.98,4.53,-24,1
1642262602,2022-01-15 17:03,26.58,1001.77,1027.55,214,24.98,4.48,-25,1
1642262662,2022-01-15 17:04,26.66,1001.80,1027.59,214,24.96,4.51,-30,1
1642262722,2022-01-15 17:05,26.66,1001.84,1027.62,214,24.83,4.40,-22,1
1642262782,2022-01-15 17:06,26.70,1001.83,1027.62,214,24.93,4.51,-21,1
1642262842,2022-01-15 17:07,26.73,1001.84,1027.62,214,24.92,4.51,-19,1
1642262902,2022-01-15 17:08,26.72,1001.81,1027.59,214,24.87,4.47,-23,1
1642262962,2022-01-15 17:09,26.70,1001.84,1027.63,214,24.90,4.48,-25,1
1642263022,2022-01-15 17:10,26.71,1001.81,1027.59,214,24.90,4.48,-30,1
1642263082,2022-01-15 17:11,26.69,1001.84,1027.62,214,24.54,4.17,-24,1
1642263143,2022-01-15 17:12,26.68,1001.74,1027.52,214,24.81,4.39,-24,1
1642263203,2022-01-15 17:13,26.58,1001.77,1027.55,214,24.85,4.37,-26,1
1642263263,2022-01-15 17:14,26.89,1001.74,1027.52,214,24.86,4.55,-31,1
1642263323,2022-01-15 17:15,26.48,1001.15,1026.93,214,24.85,4.32,-24,1
1642263383,2022-01-15 17:16,26.44,1001.46,1027.24,214,24.84,4.29,-25,1
1642263443,2022-01-15 17:17,26.42,1001.79,1027.57,214,24.83,4.27,-24,1
1642263503,2022-01-15 17:18,26.40,1001.77,1027.55,214,24.81,4.24,-26,1
1642263563,2022-01-15 17:19,25.93,1000.97,1026.76,214,24.81,3.99,-22,1
1642263623,2022-01-15 17:20,26.31,1001.72,1027.51,214,24.80,4.18,-26,1
1642263683,2022-01-15 17:21,26.28,1001.72,1027.51,214,24.78,4.15,-28,1
1642263744,2022-01-15 17:22,25.94,1001.75,1027.53,214,24.75,3.94,-30,1
1642263804,2022-01-15 17:23,25.81,1001.73,1027.51,214,24.76,3.88,-26,1
1642263864,2022-01-15 17:24,24.01,1001.72,1027.51,214,24.74,2.84,-22,1
1642263924,2022-01-15 17:25,24.34,1001.73,1027.52,214,24.72,3.01,-24,1
1642263984,2022-01-15 17:26,24.49,1001.73,1027.51,214,24.69,3.08,-24,1
1642264044,2022-01-15 17:27,24.98,1001.77,1027.55,214,24.68,3.34,-29,1
1642264104,2022-01-15 17:28,24.88,1001.78,1027.56,214,24.66,3.27,-26,1
1642264164,2022-01-15 17:29,24.84,1001.77,1027.55,214,24.64,3.23,-29,1
1642264224,2022-01-15 17:30,25.04,1001.78,1027.57,214,24.61,3.32,-24,1
1642264284,2022-01-15 17:31,25.05,1001.78,1027.57,214,24.59,3.31,-25,1
1642264344,2022-01-15 17:32,24.96,1001.83,1027.61,214,24.56,3.23,-27,1
1642264405,2022-01-15 17:33,24.88,1001.83,1027.61,214,24.54,3.17,-27,1
1642264465,2022-01-15 17:34,24.87,1001.86,1027.65,214,24.52,3.15,-25,1
1642264525,2022-01-15 17:35,24.79,1001.83,1027.61,214,24.50,3.09,-25,1
1642264585,2022-01-15 17:36,24.70,1001.82,1027.60,214,24.49,3.03,-25,1
1642264645,2022-01-15 17:37,24.75,1001.83,1027.61,214,24.47,3.03,-29,1
1642264705,2022-01-15 17:38,24.66,1001.82,1027.61,214,24.44,2.96,-31,1
1642264765,2022-01-15 17:39,24.63,1001.81,1027.59,214,24.42,2.93,-25,1
1642264825,2022-01-15 17:40,24.61,1001.73,1027.51,214,24.41,2.91,-27,1
1642264885,2022-01-15 17:41,24.54,1001.74,1027.52,214,24.38,2.84,-25,1
1642264946,2022-01-15 17:42,24.53,1001.74,1027.52,214,24.36,2.82,-23,1
1642265006,2022-01-15 17:43,24.54,1001.75,1027.53,214,24.35,2.82,-26,1
1642265066,2022-01-15 17:44,24.60,1001.75,1027.53,214,24.34,2.84,-25,1
1642265126,2022-01-15 17:45,24.61,1001.77,1027.55,214,24.33,2.84,-25,1
1642265186,2022-01-15 17:46,24.58,1001.75,1027.53,214,24.31,2.81,-24,1
1642265248,2022-01-15 17:47,24.58,1001.74,1027.53,214,24.30,2.80,-24,1
1642265308,2022-01-15 17:48,24.58,1001.76,1027.54,214,24.30,2.80,-26,1
1642265369,2022-01-15 17:49,24.60,1001.74,1027.53,214,24.29,2.80,-25,1
1642265429,2022-01-15 17:50,24.57,1001.75,1027.53,214,24.29,2.78,-23,1
1642265489,2022-01-15 17:51,24.58,1001.71,1027.50,214,24.28,2.78,-28,1
1642265549,2022-01-15 17:52,24.61,1001.73,1027.52,214,24.29,2.81,-27,1
1642265673,2022-01-15 17:54,24.60,1001.72,1027.51,214,24.28,2.79,-28,1
1642265733,2022-01-15 17:55,24.63,1001.70,1027.49,214,24.29,2.81,-25,1
1642265793,2022-01-15 17:56,24.76,1001.74,1027.52,214,24.29,2.89,-29,1
1642265853,2022-01-15 17:57,24.63,1001.74,1027.52,214,24.29,2.81,-27,1
1642265914,2022-01-15 17:58,24.59,1001.75,1027.54,214,24.29,2.80,-26,1
1642265974,2022-01-15 17:59,24.58,1001.74,1027.53,214,24.30,2.80,-25,1
1642266034,2022-01-15 18:00,24.59,1001.70,1027.48,214,24.30,2.80,-27,1
1642266095,2022-01-15 18:01,24.60,1001.70,1027.48,214,24.30,2.81,-29,1
1642266155,2022-01-15 18:02,24.56,1001.67,1027.46,214,24.30,2.79,-27,1
1642266215,2022-01-15 18:03,24.83,1001.65,1027.43,214,24.30,2.94,-21,1
1642266275,2022-01-15 18:04,24.57,1001.63,1027.42,214,24.31,2.80,-25,1
1642266336,2022-01-15 18:05,24.56,1001.67,1027.45,214,24.31,2.79,-21,1
1642266396,2022-01-15 18:06,24.55,1001.68,1027.46,214,24.31,2.79,-27,1
1642266456,2022-01-15 18:07,24.54,1001.70,1027.48,214,24.31,2.78,-25,1
1642266517,2022-01-15 18:08,24.52,1001.74,1027.52,214,24.32,2.78,-25,1
1642266577,2022-01-15 18:09,24.53,1001.73,1027.51,214,24.31,2.77,-24,1
1642266637,2022-01-15 18:10,24.52,1001.78,1027.56,214,24.32,2.78,-25,1
1642266697,2022-01-15 18:11,24.53,1001.77,1027.55,214,24.32,2.78,-24,1
1642266758,2022-01-15 18:12,24.50,1001.63,1027.41,214,24.31,2.76,-25,1
1642266818,2022-01-15 18:13,24.68,1001.76,1027.54,214,24.32,2.87,-31,1
1642266878,2022-01-15 18:14,24.50,1001.79,1027.57,214,24.32,2.76,-27,1
1642266939,2022-01-15 18:15,24.47,1001.79,1027.58,214,24.31,2.74,-21,1
1642266999,2022-01-15 18:16,24.46,1001.81,1027.59,214,24.32,2.75,-27,1
1642267059,2022-01-15 18:17,24.45,1001.83,1027.61,214,24.32,2.74,-27,1
1642267119,2022-01-15 18:18,24.57,1001.79,1027.57,214,24.32,2.81,-25,1
1642267179,2022-01-15 18:19,24.47,1000.96,1026.75,214,24.29,2.72,-26,1
1642267240,2022-01-15 18:20,24.45,1001.80,1027.59,214,24.32,2.74,-23,1
1642267300,2022-01-15 18:21,24.43,1001.80,1027.58,214,24.32,2.73,-28,1
1642267360,2022-01-15 18:22,24.44,1001.76,1027.54,214,24.32,2.73,-26,1
1642267420,2022-01-15 18:23,24.43,1001.82,1027.60,214,24.32,2.73,-18,1
1642267481,2022-01-15 18:24,24.46,1001.79,1027.57,214,24.32,2.75,-19,1
1642267541,2022-01-15 18:25,24.44,1001.80,1027.58,214,24.32,2.73,-24,1
1642267601,2022-01-15 18:26,24.62,1001.78,1027.56,214,24.32,2.83,-23,1
1642267662,2022-01-15 18:27,24.43,1001.78,1027.56,214,24.32,2.73,-18,1
1642267722,2022-01-15 18:28,24.43,1001.81,1027.59,214,24.32,2.73,-21,1
1642267782,2022-01-15 18:29,24.41,1001.84,1027.63,214,24.32,2.71,-24,1
1642267842,2022-01-15 18:30,24.40,1001.88,1027.66,214,24.32,2.71,-27,1
1642267903,2022-01-15 18:31,24.40,1001.89,1027.67,214,24.32,2.71,-29,1
1642267963,2022-01-15 18:32,24.41,1001.86,1027.64,214,24.32,2.71,-26,1
1642268023,2022-01-15 18:33,24.40,1001.91,1027.69,214,24.32,2.71,-25,1
1642268084,2022-01-15 18:34,24.41,1001.88,1027.66,214,24.32,2.71,-22,1
1642268144,2022-01-15 18:35,24.41,1001.85,1027.64,214,24.32,2.71,-25,1
1642268204,2022-01-15 18:36,24.39,1001.86,1027.64,214,24.32,2.70,-31,1
1642268264,2022-01-15 18:37,24.39,1001.90,1027.68,214,24.32,2.70,-32,1
1642268325,2022-01-15 18:38,24.37,1001.90,1027.68,214,24.32,2.69,-24,1
1642268385,2022-01-15 18:39,24.36,1001.90,1027.68,214,24.32,2.69,-20,1
1642268445,2022-01-15 18:40,24.37,1001.89,1027.67,214,24.31,2.69,-23,1
1642268506,2022-01-15 18:41,24.37,1001.89,1027.67,214,24.32,2.69,-26,1
1642268566,2022-01-15 18:42,24.36,1001.88,1027.66,214,24.32,2.69,-24,1
1642268626,2022-01-15 18:43,24.35,1001.89,1027.67,214,24.31,2.67,-27,1
1642268686,2022-01-15 18:44,24.35,1001.90,1027.69,214,24.31,2.67,-25,1
1642268747,2022-01-15 18:45,24.35,1001.87,1027.65,214,24.32,2.68,-29,1
1642268807,2022-01-15 18:46,24.36,1001.86,1027.65,214,24.31,2.68,-22,1
1642268867,2022-01-15 18:47,24.34,1001.90,1027.68,214,24.32,2.68,-25,1
1642268928,2022-01-15 18:48,24.34,1001.91,1027.69,214,24.32,2.68,-27,1
1642268988,2022-01-15 18:49,24.36,1001.91,1027.69,214,24.32,2.69,-30,1
1642269048,2022-01-15 18:50,24.35,1001.90,1027.69,214,24.32,2.68,-25,1
1642269108,2022-01-15 18:51,24.35,1001.90,1027.68,214,24.32,2.68,-27,1
1642269169,2022-01-15 18:52,24.33,1001.92,1027.70,214,24.31,2.66,-25,1
1642269229,2022-01-15 18:53,24.33,1001.88,1027.66,214,24.32,2.67,-27,1
1642269289,2022-01-15 18:54,24.33,1001.88,1027.67,214,24.31,2.66,-27,1
1642269350,2022-01-15 18:55,24.32,1001.85,1027.64,214,24.32,2.66,-29,1
1642269410,2022-01-15 18:56,24.34,1001.87,1027.66,214,24.31,2.67,-25,1
1642269470,2022-01-15 18:57,24.34,1001.86,1027.64,214,24.32,2.68,-23,1
1642269530,2022-01-15 18:58,24.33,1001.87,1027.65,214,24.31,2.66,-23,1
1642269590,2022-01-15 18:59,24.41,1001.88,1027.66,214,24.30,2.70,-25,1
1642269651,2022-01-15 19:00,24.44,1001.87,1027.65,214,24.29,2.71,-32,1
1642269711,2022-01-15 19:01,24.50,1001.86,1027.64,214,24.32,2.76,-23,1
1642269771,2022-01-15 19:02,24.56,1001.89,1027.67,214,24.32,2.80,-26,1
1642269832,2022-01-15 19:03,24.79,1001.89,1027.68,214,24.32,2.93,-30,1
1642269892,2022-01-15 19:04,25.00,1000.97,1026.75,214,24.32,3.05,-25,1
1642269952,2022-01-15 19:05,25.22,1001.80,1027.58,214,24.32,3.18,-26,1
1642270012,2022-01-15 19:06,25.64,1001.86,1027.64,214,24.32,3.41,-25,1
1642270073,2022-01-15 19:07,25.72,1001.81,1027.60,214,24.32,3.46,-21,1
1642270133,2022-01-15 19:08,26.14,1001.81,1027.60,214,24.32,3.68,-27,1
1642270193,2022-01-15 19:09,26.17,1001.73,1027.52,214,24.32,3.70,-28,1
1642270253,2022-01-15 19:10,26.30,1001.77,1027.56,214,24.32,3.77,-26,1
1642270313,2022-01-15 19:11,26.51,1001.79,1027.57,214,24.32,3.88,-20,1
1642270374,2022-01-15 19:12,26.67,1001.79,1027.58,214,24.33,3.97,-28,1
1642270434,2022-01-15 19:13,26.79,1001.82,1027.60,214,24.33,4.04,-26,1
1642270494,2022-01-15 19:14,27.07,1001.79,1027.58,214,24.32,4.18,-28,1
1642270554,2022-01-15 19:15,27.32,1001.78,1027.56,214,24.33,4.32,-24,1
1642270615,2022-01-15 19:16,27.39,1001.76,1027.54,214,24.33,4.36,-30,1
1642270675,2022-01-15 19:17,27.66,1001.77,1027.55,214,24.33,4.50,-29,1
1642270735,2022-01-15 19:18,27.82,1001.78,1027.56,214,24.33,4.58,-29,1
1642270795,2022-01-15 19:19,27.92,1001.76,1027.55,214,24.34,4.64,-29,1
1642270856,2022-01-15 19:20,28.09,1001.76,1027.54,214,24.34,4.73,-28,1
1642270916,2022-01-15 19:21,28.22,1001.74,1027.52,214,24.34,4.79,-26,1
1642270976,2022-01-15 19:22,28.34,1001.78,1027.56,214,24.35,4.86,-27,1
1642271036,2022-01-15 19:23,28.47,1001.73,1027.52,214,24.35,4.93,-26,1
1642271097,2022-01-15 19:24,28.61,1001.73,1027.51,214,24.35,5.00,-27,1
1642271157,2022-01-15 19:25,28.55,1001.75,1027.54,214,24.35,4.97,-23,1
1642271217,2022-01-15 19:26,28.83,1001.75,1027.53,214,24.36,5.12,-24,1
1642271278,2022-01-15 19:27,28.91,1001.73,1027.51,214,24.35,5.15,-29,1
1642271338,2022-01-15 19:28,28.97,1001.78,1027.56,214,24.36,5.18,-28,1
1642271398,2022-01-15 19:29,29.06,1001.76,1027.54,214,24.36,5.23,-26,1
1642271458,2022-01-15 19:30,29.15,1001.78,1027.56,214,24.36,5.28,-29,1
1642271519,2022-01-15 19:31,29.17,1001.79,1027.57,214,24.36,5.29,-25,1
1642271579,2022-01-15 19:32,29.21,1001.80,1027.58,214,24.36,5.30,-25,1
1642271639,2022-01-15 19:33,29.25,1001.79,1027.57,214,24.36,5.32,-24,1
1642271700,2022-01-15 19:35,29.31,1001.76,1027.55,214,24.36,5.35,-22,1
1642271760,2022-01-15 19:36,29.43,1001.75,1027.53,214,24.36,5.41,-23,1
1642271820,2022-01-15 19:37,29.46,1001.76,1027.55,214,24.37,5.44,-24,1
1642271880,2022-01-15 19:38,29.52,1001.75,1027.53,214,24.37,5.47,-24,1
1642271941,2022-01-15 19:39,29.55,1001.74,1027.52,214,24.36,5.47,-29,1
1642272001,2022-01-15 19:40,29.61,1001.76,1027.55,214,24.37,5.51,-28,1
1642272061,2022-01-15 19:41,29.62,1001.79,1027.57,214,24.37,5.52,-26,1
1642272122,2022-01-15 19:42,29.66,1001.78,1027.57,214,24.37,5.53,-25,1
1642272182,2022-01-15 19:43,29.66,1001.81,1027.60,214,24.36,5.52,-31,1
1642272242,2022-01-15 19:44,29.71,1001.81,1027.60,214,24.36,5.55,-28,1
1642272302,2022-01-15 19:45,30.16,1001.80,1027.58,214,24.37,5.77,-25,1
1642272362,2022-01-15 19:46,29.74,1001.80,1027.58,214,24.36,5.57,-22,1
1642272423,2022-01-15 19:47,29.79,1001.81,1027.59,214,24.37,5.60,-28,1
1642272483,2022-01-15 19:48,29.81,1001.80,1027.58,214,24.37,5.61,-27,1
1642272543,2022-01-15 19:49,29.82,1001.80,1027.58,214,24.37,5.61,-21,1
1642272604,2022-01-15 19:50,29.82,1001.78,1027.57,214,24.36,5.60,-29,1
1642272664,2022-01-15 19:51,29.84,1001.81,1027.59,214,24.37,5.62,-23,1
1642272724,2022-01-15 19:52,29.66,1001.79,1027.58,214,24.36,5.52,-25,1
1642272785,2022-01-15 19:53,29.86,1001.82,1027.60,214,24.36,5.62,-30,1
1642272845,2022-01-15 19:54,29.82,1001.84,1027.62,214,24.37,5.61,-27,1
1642272905,2022-01-15 19:55,29.83,1001.83,1027.61,214,24.36,5.61,-23,1
1642272965,2022-01-15 19:56,29.85,1001.87,1027.65,214,24.36,5.62,-17,1
1642273026,2022-01-15 19:57,29.85,1001.90,1027.69,214,24.36,5.62,-25,1
1642273086,2022-01-15 19:58,29.62,1001.91,1027.69,214,24.37,5.52,-25,1
1642273146,2022-01-15 19:59,29.82,1001.89,1027.67,214,24.36,5.60,-21,1
1642273206,2022-01-15 20:00,29.82,1001.92,1027.71,214,24.36,5.60,-28,1
1642273267,2022-01-15 20:01,29.85,1002.01,1027.79,214,24.37,5.63,-26,1
1642273327,2022-01-15 20:02,29.84,1002.09,1027.87,214,24.37,5.62,-30,1
1642273387,2022-01-15 20:03,29.84,1002.15,1027.93,214,24.36,5.61,-24,1
1642273448,2022-01-15 20:04,29.91,1002.16,1027.94,214,24.36,5.64,-32,1
1642273508,2022-01-15 20:05,29.82,1002.14,1027.93,214,24.36,5.60,-25,1
1642273568,2022-01-15 20:06,29.81,1002.11,1027.90,214,24.37,5.61,-26,1
1642273628,2022-01-15 20:07,29.78,1002.05,1027.84,214,24.36,5.58,-22,1
1642273689,2022-01-15 20:08,29.80,1002.09,1027.88,214,24.36,5.59,-29,1
1642273749,2022-01-15 20:09,29.78,1002.22,1028.00,214,24.35,5.57,-24,1
1642273809,2022-01-15 20:10,29.76,1002.45,1028.23,214,24.37,5.58,-23,1
1642273870,2022-01-15 20:11,29.76,1002.54,1028.33,214,24.36,5.58,-23,1
1642273930,2022-01-15 20:12,29.74,1002.35,1028.13,214,24.37,5.57,-23,1
1642273990,2022-01-15 20:13,29.70,1002.06,1027.85,214,24.36,5.54,-22,1
1642274050,2022-01-15 20:14,29.69,1001.96,1027.75,214,24.36,5.54,-25,1
1642274111,2022-01-15 20:15,29.52,1002.34,1028.13,214,24.36,5.46,-22,1
1642274171,2022-01-15 20:16,29.57,1003.13,1028.91,214,24.36,5.48,-27,1
1642274231,2022-01-15 20:17,29.69,1003.49,1029.28,214,24.36,5.54,-30,1
1642274292,2022-01-15 20:18,29.66,1003.07,1028.85,214,24.36,5.52,-25,1
1642274352,2022-01-15 20:19,29.64,1002.50,1028.29,214,24.36,5.52,-26,1
1642274412,2022-01-15 20:20,29.62,1002.29,1028.07,214,24.36,5.51,-27,1
1642274472,2022-01-15 20:21,29.60,1002.16,1027.95,214,24.36,5.50,-26,1
1642274533,2022-01-15 20:22,29.57,1002.06,1027.84,214,24.36,5.48,-26,1
1642274593,2022-01-15 20:23,29.56,1001.94,1027.72,214,24.35,5.47,-23,1
1642274653,2022-01-15 20:24,29.53,1001.73,1027.52,214,24.36,5.46,-24,1
1642274714,2022-01-15 20:25,29.74,1001.60,1027.38,214,24.36,5.56,-25,1
1642274774,2022-01-15 20:26,29.51,1001.55,1027.33,214,24.36,5.45,-21,1
1642274834,2022-01-15 20:27,29.49,1001.57,1027.36,214,24.35,5.43,-31,1
1642274894,2022-01-15 20:28,29.47,1001.56,1027.34,214,24.36,5.43,-29,1
1642274955,2022-01-15 20:29,29.46,1001.46,1027.24,214,24.36,5.43,-28,1
1642275015,2022-01-15 20:30,29.45,1001.50,1027.28,214,24.36,5.42,-24,1
1642275075,2022-01-15 20:31,29.45,1001.80,1027.58,214,24.36,5.42,-20,1
1642275135,2022-01-15 20:32,29.40,1002.01,1027.79,214,24.34,5.38,-27,1
1642275196,2022-01-15 20:33,29.39,1001.99,1027.78,214,24.35,5.39,-27,1
1642275256,2022-01-15 20:34,29.35,1001.80,1027.58,214,24.36,5.37,-26,1
1642275316,2022-01-15 20:35,29.33,1001.89,1027.68,214,24.36,5.36,-24,1
1642275377,2022-01-15 20:36,29.32,1002.07,1027.86,214,24.36,5.36,-26,1
1642275437,2022-01-15 20:37,29.28,1002.04,1027.82,214,24.36,5.34,-28,1
1642275497,2022-01-15 20:38,29.26,1001.92,1027.71,214,24.36,5.33,-27,1
1642275557,2022-01-15 20:39,29.14,1001.97,1027.75,214,24.36,5.27,-27,1
1642275618,2022-01-15 20:40,29.21,1001.87,1027.65,214,24.35,5.29,-30,1
1642275678,2022-01-15 20:41,29.19,1001.79,1027.57,214,24.36,5.30,-24,1
1642275738,2022-01-15 20:42,29.18,1001.69,1027.47,214,24.36,5.29,-27,1
1642275799,2022-01-15 20:43,29.16,1001.41,1027.19,214,24.36,5.28,-21,1
1642275859,2022-01-15 20:44,29.14,1001.20,1026.99,214,24.36,5.27,-26,1
1642275919,2022-01-15 20:45,29.14,1001.40,1027.19,214,24.35,5.26,-29,1
1642275979,2022-01-15 20:46,29.11,1001.64,1027.42,214,24.36,5.25,-27,1
1642276040,2022-01-15 20:47,29.10,1001.72,1027.51,214,24.35,5.24,-28,1
1642276100,2022-01-15 20:48,29.05,1001.54,1027.32,214,24.35,5.22,-21,1
1642276160,2022-01-15 20:49,29.06,1001.63,1027.42,214,24.35,5.22,-22,1
1642276221,2022-01-15 20:50,29.02,1001.42,1027.20,214,24.36,5.21,-28,1
1642276281,2022-01-15 20:51,29.00,1001.42,1027.20,214,24.36,5.20,-30,1
1642276341,2022-01-15 20:52,28.99,1001.42,1027.21,214,24.36,5.20,-26,1
1642276401,2022-01-15 20:53,28.97,1001.39,1027.17,214,24.36,5.18,-22,1
1642276462,2022-01-15 20:54,28.93,1001.25,1027.03,214,24.36,5.17,-20,1
1642276522,2022-01-15 20:55,28.91,1001.24,1027.03,214,24.36,5.16,-30,1
1642276582,2022-01-15 20:56,28.90,1001.25,1027.04,214,24.36,5.15,-25,1
1642276642,2022-01-15 20:57,28.88,1001.13,1026.91,214,24.36,5.14,-26,1
1642276702,2022-01-15 20:58,28.88,1001.29,1027.08,214,24.34,5.12,-22,1
1642276762,2022-01-15 20:59,28.86,1001.29,1027.08,214,24.35,5.12,-29,1
1642276822,2022-01-15 21:00,28.83,1001.39,1027.18,214,24.35,5.11,-24,1
1642276882,2022-01-15 21:01,28.82,1001.50,1027.28,214,24.35,5.10,-21,1
1642276942,2022-01-15 21:02,28.80,1001.38,1027.17,214,24.35,5.09,-21,1
1642277002,2022-01-15 21:03,28.77,1001.55,1027.33,214,24.35,5.08,-23,1
1642277062,2022-01-15 21:04,28.75,1001.59,1027.37,214,24.34,5.06,-28,1
1642277122,2022-01-15 21:05,28.56,1001.68,1027.46,214,24.35,4.97,-23,1
1642277183,2022-01-15 21:06,28.71,1001.87,1027.66,214,24.36,5.06,-24,1
1642277243,2022-01-15 21:07,28.69,1002.01,1027.79,214,24.35,5.04,-23,1
1642277303,2022-01-15 21:08,28.68,1001.97,1027.75,214,24.36,5.04,-25,1
1642277363,2022-01-15 21:09,28.65,1001.91,1027.69,214,24.36,5.03,-28,1
1642277423,2022-01-15 21:10,28.64,1002.08,1027.86,214,24.36,5.02,-26,1
1642277483,2022-01-15 21:11,28.62,1002.20,1027.99,214,24.36,5.01,-23,1
1642277543,2022-01-15 21:12,28.60,1002.10,1027.89,214,24.36,5.00,-24,1
1642277603,2022-01-15 21:13,28.59,1002.05,1027.83,214,24.36,5.00,-23,1
1642277663,2022-01-15 21:14,28.56,1001.74,1027.53,214,24.37,4.99,-23,1
1642277723,2022-01-15 21:15,28.54,1001.90,1027.68,214,24.36,4.97,-24,1
1642277783,2022-01-15 21:16,28.79,1002.00,1027.79,214,24.37,5.11,-22,1
1642277844,2022-01-15 21:17,28.50,1001.78,1027.57,214,24.36,4.95,-26,1
1642277904,2022-01-15 21:18,28.48,1001.71,1027.49,214,24.37,4.95,-23,1
1642277964,2022-01-15 21:19,28.16,1001.80,1027.59,214,24.37,4.79,-27,1
1642278024,2022-01-15 21:20,28.43,1001.80,1027.59,214,24.36,4.92,-32,1
1642278084,2022-01-15 21:21,28.42,1001.39,1027.18,214,24.37,4.92,-23,1
1642278144,2022-01-15 21:22,28.40,1001.52,1027.30,214,24.36,4.90,-26,1
1642278204,2022-01-15 21:23,28.39,1001.51,1027.29,214,24.36,4.89,-24,1
1642278264,2022-01-15 21:24,28.43,1001.47,1027.25,214,24.36,4.92,-26,1
1642278324,2022-01-15 21:25,28.34,1001.30,1027.09,214,24.36,4.87,-25,1
1642278384,2022-01-15 21:26,28.32,1001.29,1027.08,214,24.36,4.86,-30,1
1642278444,2022-01-15 21:27,28.30,1001.29,1027.07,214,24.36,4.85,-25,1
1642278505,2022-01-15 21:28,28.28,1001.28,1027.06,214,24.37,4.85,-29,1
1642278565,2022-01-15 21:29,28.27,1001.25,1027.04,214,24.37,4.84,-24,1
1642278625,2022-01-15 21:30,28.24,1001.18,1026.96,214,24.36,4.82,-27,1
1642278685,2022-01-15 21:31,28.24,1001.29,1027.07,214,24.36,4.82,-27,1
1642278745,2022-01-15 21:32,28.21,1001.40,1027.18,214,24.37,4.81,-28,1
1642278805,2022-01-15 21:33,28.19,1001.41,1027.19,214,24.36,4.79,-29,1
1642278865,2022-01-15 21:34,28.13,1001.43,1027.21,214,24.37,4.77,-26,1
1642278925,2022-01-15 21:35,28.15,1001.38,1027.17,214,24.36,4.77,-24,1
1642278985,2022-01-15 21:36,28.13,1001.47,1027.25,214,24.36,4.77,-29,1
1642279045,2022-01-15 21:37,27.79,1001.38,1027.17,214,24.36,4.59,-28,1
1642279105,2022-01-15 21:38,28.06,1001.39,1027.17,214,24.36,4.73,-28,1
1642279166,2022-01-15 21:39,28.07,1001.55,1027.33,214,24.37,4.74,-26,1
1642279226,2022-01-15 21:40,28.07,1001.68,1027.46,214,24.37,4.74,-27,1
1642279286,2022-01-15 21:41,28.05,1001.72,1027.50,214,24.37,4.73,-29,1
1642279346,2022-01-15 21:42,28.04,1001.64,1027.42,214,24.37,4.72,-24,1
1642279406,2022-01-15 21:43,28.01,1001.50,1027.28,214,24.36,4.70,-23,1
1642279466,2022-01-15 21:44,28.01,1001.57,1027.35,214,24.37,4.71,-29,1
1642279526,2022-01-15 21:45,27.98,1001.62,1027.41,214,24.37,4.70,-25,1
1642279586,2022-01-15 21:46,27.78,1001.59,1027.38,214,24.36,4.59,-32,1
1642279646,2022-01-15 21:47,27.95,1001.80,1027.59,214,24.36,4.67,-30,1
1642279706,2022-01-15 21:48,27.92,1001.93,1027.72,214,24.36,4.65,-24,1
1642279829,2022-01-15 21:50,27.88,1001.62,1027.41,214,24.37,4.65,-24,1
1642279890,2022-01-15 21:51,27.87,1001.58,1027.37,214,24.37,4.64,-27,1
1642279950,2022-01-15 21:52,27.85,1001.52,1027.30,214,24.36,4.62,-25,1
1642280010,2022-01-15 21:53,27.83,1001.59,1027.37,214,24.37,4.62,-26,1
1642280070,2022-01-15 21:54,27.83,1001.63,1027.42,214,24.37,4.62,-28,1
1642280131,2022-01-15 21:55,27.81,1001.44,1027.23,214,24.36,4.60,-26,1
1642280191,2022-01-15 21:56,27.76,1001.34,1027.12,214,24.36,4.58,-25,1
1642280251,2022-01-15 21:57,27.96,1001.29,1027.08,214,24.37,4.69,-29,1
1642280312,2022-01-15 21:58,27.76,1001.37,1027.16,214,24.36,4.58,-21,1
1642280372,2022-01-15 21:59,27.74,1001.42,1027.21,214,24.36,4.56,-25,1
1642280432,2022-01-15 22:00,27.65,1001.45,1027.23,214,24.36,4.52,-26,1
1642280492,2022-01-15 22:01,27.71,1001.43,1027.21,214,24.36,4.55,-23,1
1642280553,2022-01-15 22:02,27.71,1001.42,1027.20,214,24.35,4.54,-21,1
1642280613,2022-01-15 22:03,27.68,1001.44,1027.22,214,24.36,4.54,-26,1
1642280673,2022-01-15 22:04,27.65,1001.46,1027.24,214,24.35,4.51,-22,1
1642280734,2022-01-15 22:05,27.65,1001.48,1027.26,214,24.36,4.52,-23,1
1642280794,2022-01-15 22:06,27.63,1001.46,1027.24,214,24.35,4.50,-25,1
1642280854,2022-01-15 22:07,27.61,1001.50,1027.28,214,24.36,4.50,-26,1
1642280914,2022-01-15 22:08,27.61,1001.43,1027.22,214,24.35,4.49,-22,1
1642280975,2022-01-15 22:09,27.59,1001.45,1027.23,214,24.35,4.48,-23,1
1642281035,2022-01-15 22:10,27.59,1001.59,1027.38,214,24.35,4.48,-22,1
1642281095,2022-01-15 22:11,27.55,1001.64,1027.43,214,24.35,4.46,-21,1
1642281156,2022-01-15 22:12,27.54,1001.64,1027.42,214,24.34,4.44,-22,1
1642281216,2022-01-15 22:13,27.51,1001.67,1027.46,214,24.34,4.43,-23,1
1642281276,2022-01-15 22:14,27.52,1001.57,1027.35,214,24.34,4.43,-25,1
1642281336,2022-01-15 22:15,27.52,1001.60,1027.39,214,24.34,4.43,-26,1
1642281397,2022-01-15 22:16,27.50,1001.60,1027.39,214,24.33,4.41,-29,1
1642281457,2022-01-15 22:17,27.49,1001.63,1027.41,214,24.33,4.41,-22,1
1642281517,2022-01-15 22:18,27.46,1001.63,1027.41,214,24.33,4.40,-25,1
1642281577,2022-01-15 22:19,27.45,1001.66,1027.44,214,24.33,4.39,-22,1
1642281638,2022-01-15 22:20,27.44,1001.62,1027.40,214,24.33,4.38,-29,1
1642281698,2022-01-15 22:21,27.35,1001.70,1027.48,214,24.32,4.33,-27,1
1642281758,2022-01-15 22:22,27.40,1001.74,1027.53,214,24.33,4.36,-29,1
1642281819,2022-01-15 22:23,27.39,1001.72,1027.51,214,24.32,4.35,-25,1
1642281879,2022-01-15 22:24,27.37,1001.71,1027.50,214,24.31,4.33,-27,1
1642281939,2022-01-15 22:25,27.37,1001.71,1027.49,214,24.33,4.34,-26,1
1642281999,2022-01-15 22:26,27.34,1001.64,1027.43,214,24.32,4.32,-28,1
1642282060,2022-01-15 22:27,27.32,1001.63,1027.41,214,24.32,4.31,-23,1
1642282120,2022-01-15 22:28,27.31,1001.64,1027.42,214,24.32,4.31,-21,1
1642282180,2022-01-15 22:29,27.30,1001.50,1027.28,214,24.31,4.29,-22,1
1642282240,2022-01-15 22:30,27.30,1001.49,1027.27,214,24.31,4.29,-24,1
1642282301,2022-01-15 22:31,27.29,1001.51,1027.29,214,24.31,4.29,-19,1
1642282361,2022-01-15 22:32,27.27,1001.44,1027.23,214,24.31,4.27,-22,1
1642282421,2022-01-15 22:33,27.26,1001.48,1027.26,214,24.31,4.27,-20,1
1642282482,2022-01-15 22:34,27.24,1001.57,1027.35,214,24.32,4.27,-21,1
1642282542,2022-01-15 22:35,27.23,1001.51,1027.29,214,24.31,4.26,-22,1
1642282602,2022-01-15 22:36,27.23,1001.51,1027.30,214,24.31,4.26,-22,1
1642282662,2022-01-15 22:37,27.22,1001.56,1027.34,214,24.31,4.25,-22,1
1642282723,2022-01-15 22:38,27.19,1001.47,1027.25,214,24.31,4.24,-26,1
1642282783,2022-01-15 22:39,27.22,1001.47,1027.25,214,24.31,4.25,-22,1
1642282843,2022-01-15 22:40,27.16,1001.41,1027.20,214,24.30,4.21,-20,1
1642282904,2022-01-15 22:41,27.14,1001.38,1027.17,214,24.30,4.20,-27,1
1642282964,2022-01-15 22:42,27.15,1001.30,1027.08,214,24.31,4.21,-19,1
1642283024,2022-01-15 22:43,27.12,1001.29,1027.07,214,24.30,4.19,-21,1
1642283084,2022-01-15 22:44,27.09,1001.19,1026.97,214,24.30,4.17,-23,1
1642283145,2022-01-15 22:45,27.09,1001.19,1026.98,214,24.30,4.17,-21,1
1642283205,2022-01-15 22:46,27.09,1001.22,1027.00,214,24.30,4.17,-23,1
1642283265,2022-01-15 22:47,27.07,1001.15,1026.93,214,24.30,4.16,-22,1
1642283326,2022-01-15 22:48,27.06,1001.22,1027.00,214,24.29,4.15,-27,1
1642283386,2022-01-15 22:49,27.04,1001.30,1027.08,214,24.30,4.15,-23,1
1642283446,2022-01-15 22:50,27.25,1001.34,1027.12,214,24.30,4.26,-28,1
1642283507,2022-01-15 22:51,27.03,1001.35,1027.14,214,24.29,4.13,-23,1
1642283567,2022-01-15 22:52,27.02,1001.35,1027.14,214,24.30,4.14,-24,1
1642283627,2022-01-15 22:53,26.99,1001.39,1027.18,214,24.29,4.11,-21,1
1642283687,2022-01-15 22:54,27.00,1001.38,1027.16,214,24.30,4.13,-22,1
1642283748,2022-01-15 22:55,26.98,1001.38,1027.17,214,24.29,4.11,-24,1
1642283808,2022-01-15 22:56,26.98,1001.46,1027.24,214,24.30,4.12,-25,1
1642283868,2022-01-15 22:57,26.96,1001.37,1027.16,214,24.30,4.11,-22,1
1642283929,2022-01-15 22:58,26.94,1001.37,1027.16,214,24.30,4.09,-25,1
1642283989,2022-01-15 22:59,26.93,1001.37,1027.16,214,24.30,4.09,-16,1
1642284049,2022-01-15 23:00,26.90,1001.45,1027.23,214,24.30,4.08,-27,1
1642284109,2022-01-15 23:01,26.91,1001.44,1027.22,214,24.29,4.07,-24,1
1642284170,2022-01-15 23:02,26.73,1001.48,1027.27,214,24.29,3.97,-23,1
1642284230,2022-01-15 23:03,26.85,1001.45,1027.23,214,24.30,4.05,-25,1
1642284290,2022-01-15 23:04,26.87,1001.47,1027.25,214,24.29,4.05,-23,1
1642284351,2022-01-15 23:05,26.87,1001.52,1027.31,214,24.29,4.05,-16,1
1642284411,2022-01-15 23:06,26.86,1001.51,1027.30,214,24.30,4.05,-27,1
1642284471,2022-01-15 23:07,26.85,1001.56,1027.34,214,24.29,4.04,-22,1
1642284531,2022-01-15 23:08,26.83,1001.52,1027.30,214,24.29,4.03,-23,1
1642284592,2022-01-15 23:09,26.82,1001.48,1027.26,214,24.30,4.03,-24,1
1642284652,2022-01-15 23:10,26.81,1001.49,1027.27,214,24.30,4.02,-21,1
1642284712,2022-01-15 23:11,26.78,1001.45,1027.24,214,24.29,4.00,-26,1
1642284773,2022-01-15 23:12,26.76,1001.45,1027.23,214,24.28,3.98,-24,1
1642284833,2022-01-15 23:13,26.75,1001.46,1027.24,214,24.29,3.99,-22,1
1642284893,2022-01-15 23:14,26.74,1001.46,1027.25,214,24.29,3.98,-19,1
1642284953,2022-01-15 23:15,26.74,1001.49,1027.28,214,24.29,3.98,-23,1
1642285014,2022-01-15 23:16,26.72,1001.47,1027.26,214,24.29,3.97,-26,1
1642285074,2022-01-15 23:17,26.70,1001.47,1027.25,214,24.29,3.96,-20,1
1642285134,2022-01-15 23:18,26.72,1001.47,1027.26,214,24.29,3.97,-20,1
1642285195,2022-01-15 23:19,26.68,1001.50,1027.29,214,24.29,3.95,-23,1
1642285255,2022-01-15 23:20,26.70,1001.49,1027.27,214,24.29,3.96,-24,1
1642285315,2022-01-15 23:21,26.69,1001.50,1027.29,214,24.29,3.95,-27,1
1642285375,2022-01-15 23:22,26.65,1001.48,1027.27,214,24.29,3.93,-22,1
1642285436,2022-01-15 23:23,26.64,1001.46,1027.25,214,24.29,3.93,-28,1
1642285496,2022-01-15 23:24,26.63,1001.38,1027.17,214,24.29,3.92,-22,1
1642285556,2022-01-15 23:25,26.63,1001.39,1027.17,214,24.28,3.91,-27,1
1642285616,2022-01-15 23:26,26.60,1001.40,1027.18,214,24.28,3.90,-26,1
1642285677,2022-01-15 23:27,26.60,1001.38,1027.16,214,24.29,3.90,-25,1
1642285737,2022-01-15 23:28,26.58,1001.46,1027.24,214,24.29,3.90,-27,1
1642285797,2022-01-15 23:29,26.59,1001.42,1027.21,214,24.29,3.90,-24,1
1642285858,2022-01-15 23:30,26.58,1001.36,1027.14,214,24.29,3.89,-22,1
1642285918,2022-01-15 23:31,26.56,1001.35,1027.13,214,24.28,3.88,-24,1
1642285978,2022-01-15 23:32,26.55,1001.42,1027.20,214,24.28,3.87,-22,1
1642286038,2022-01-15 23:33,26.54,1001.38,1027.16,214,24.29,3.87,-24,1
1642286099,2022-01-15 23:34,26.55,1001.42,1027.21,214,24.29,3.88,-25,1
1642286159,2022-01-15 23:35,26.61,1001.44,1027.23,214,24.29,3.91,-24,1
1642286219,2022-01-15 23:36,26.51,1001.44,1027.22,214,24.29,3.86,-21,1
1642286280,2022-01-15 23:38,26.52,1001.48,1027.26,214,24.30,3.87,-27,1
1642286340,2022-01-15 23:39,26.49,1001.48,1027.26,214,24.29,3.85,-23,1
1642286400,2022-01-15 23:40,26.48,1001.41,1027.20,214,24.28,3.83,-23,1
1642286460,2022-01-15 23:41,26.46,1001.38,1027.17,214,24.29,3.83,-26,1
1642286521,2022-01-15 23:42,26.46,1001.41,1027.19,214,24.29,3.83,-23,1
1642286581,2022-01-15 23:43,26.43,1001.43,1027.21,214,24.29,3.82,-23,1
1642286641,2022-01-15 23:44,26.44,1001.44,1027.23,214,24.29,3.82,-27,1
1642286701,2022-01-15 23:45,26.43,1001.42,1027.20,214,24.28,3.81,-25,1
1642286762,2022-01-15 23:46,26.42,1001.46,1027.24,214,24.28,3.80,-25,1
1642286822,2022-01-15 23:47,26.41,1001.48,1027.26,214,24.28,3.80,-25,1
1642286882,2022-01-15 23:48,26.40,1001.48,1027.26,214,24.29,3.80,-25,1
1642286943,2022-01-15 23:49,26.39,1001.48,1027.26,214,24.29,3.79,-28,1
1642287003,2022-01-15 23:50,26.37,1001.48,1027.26,214,24.29,3.78,-22,1
1642287063,2022-01-15 23:51,26.79,1001.46,1027.25,214,24.29,4.01,-22,1
1642287123,2022-01-15 23:52,26.36,1001.48,1027.26,214,24.29,3.77,-22,1
1642287184,2022-01-15 23:53,26.17,1001.53,1027.31,214,24.29,3.67,-23,1
1642287244,2022-01-15 23:54,26.32,1001.45,1027.24,214,24.29,3.76,-20,1
1642287304,2022-01-15 23:55,26.32,1001.44,1027.23,214,24.29,3.76,-27,1
1642287365,2022-01-15 23:56,26.31,1001.46,1027.25,214,24.29,3.75,-25,1
1642287425,2022-01-15 23:57,26.30,1001.41,1027.19,214,24.28,3.74,-20,1
1642287485,2022-01-15 23:58,26.24,1001.41,1027.19,214,24.28,3.70,-25,1
1642287545,2022-01-15 23:59,26.30,1001.45,1027.23,214,24.29,3.74,-25,1