1642287606,2022-01-16 00:00,26.26,1001.48,1027.26,214,24.29,3.72,-27,1
1642287666,2022-01-16 00:01,26.27,1001.51,1027.30,214,24.29,3.73,-24,1
1642287726,2022-01-16 00:02,26.27,1001.49,1027.27,214,24.29,3.73,-24,1
1642287787,2022-01-16 00:03,26.27,1001.47,1027.26,214,24.29,3.73,-30,1
1642287847,2022-01-16 00:04,26.24,1001.41,1027.19,214,24.28,3.70,-26,1
1642287907,2022-01-16 00:05,26.21,1001.40,1027.19,214,24.28,3.69,-22,1
1642287967,2022-01-16 00:06,26.24,1001.37,1027.16,214,24.28,3.70,-24,1
1642288028,2022-01-16 00:07,26.21,1001.37,1027.15,214,24.28,3.69,-25,1
1642288088,2022-01-16 00:08,26.20,1001.36,1027.14,214,24.28,3.68,-20,1
1642288148,2022-01-16 00:09,26.14,1001.36,1027.14,214,24.28,3.65,-23,1
1642288209,2022-01-16 00:10,26.19,1001.32,1027.11,214,24.28,3.68,-22,1
1642288269,2022-01-16 00:11,25.87,1001.28,1027.07,214,24.28,3.50,-22,1
1642288329,2022-01-16 00:12,26.18,1001.31,1027.09,214,24.28,3.67,-26,1
1642288389,2022-01-16 00:13,26.18,1001.34,1027.13,214,24.27,3.66,-29,1
1642288450,2022-01-16 00:14,26.33,1001.34,1027.12,214,24.28,3.75,-25,1
1642288510,2022-01-16 00:15,26.14,1001.31,1027.09,214,24.28,3.65,-22,1
1642288570,2022-01-16 00:16,26.26,1001.32,1027.10,214,24.28,3.71,-23,1
1642288631,2022-01-16 00:17,26.14,1001.31,1027.09,214,24.28,3.65,-22,1
1642288691,2022-01-16 00:18,26.11,1001.31,1027.09,214,24.28,3.64,-24,1
1642288751,2022-01-16 00:19,26.13,1001.33,1027.11,214,24.27,3.63,-22,1
1642288811,2022-01-16 00:20,26.07,1001.33,1027.12,214,24.28,3.61,-27,1
1642288872,2022-01-16 00:21,26.10,1001.29,1027.08,214,24.28,3.63,-24,1
1642288932,2022-01-16 00:22,26.09,1001.24,1027.02,214,24.27,3.61,-29,1
1642288992,2022-01-16 00:23,26.07,1001.25,1027.03,214,24.27,3.60,-21,1
1642289053,2022-01-16 00:24,26.08,1001.28,1027.06,214,24.28,3.62,-25,1
1642289113,2022-01-16 00:25,26.07,1001.29,1027.08,214,24.27,3.60,-23,1
1642289173,2022-01-16 00:26,26.05,1001.31,1027.10,214,24.27,3.59,-25,1
1642289233,2022-01-16 00:27,26.05,1001.29,1027.07,214,24.28,3.60,-24,1
1642289294,2022-01-16 00:28,26.03,1001.35,1027.13,214,24.27,3.58,-26,1
1642289354,2022-01-16 00:29,26.04,1001.36,1027.14,214,24.27,3.59,-20,1
1642289414,2022-01-16 00:30,26.03,1001.35,1027.13,214,24.28,3.59,-23,1
1642289475,2022-01-16 00:31,26.03,1001.33,1027.11,214,24.28,3.59,-23,1
1642289535,2022-01-16 00:32,26.00,1001.29,1027.07,214,24.28,3.58,-23,1
1642289595,2022-01-16 00:33,26.00,1001.30,1027.08,214,24.27,3.57,-26,1
1642289655,2022-01-16 00:34,25.95,1001.29,1027.07,214,24.27,3.54,-22,1
1642289716,2022-01-16 00:35,25.99,1001.29,1027.07,214,24.27,3.56,-26,1
1642289776,2022-01-16 00:36,25.98,1001.29,1027.07,214,24.27,3.56,-25,1
1642289836,2022-01-16 00:37,25.98,1001.31,1027.09,214,24.27,3.56,-21,1
1642289897,2022-01-16 00:38,25.97,1001.32,1027.10,214,24.28,3.56,-26,1
1642289957,2022-01-16 00:39,25.96,1001.21,1027.00,214,24.27,3.54,-28,1
1642290017,2022-01-16 00:40,25.95,1001.24,1027.02,214,24.27,3.54,-25,1
1642290077,2022-01-16 00:41,25.95,1001.20,1026.99,214,24.27,3.54,-26,1
1642290138,2022-01-16 00:42,25.94,1001.19,1026.97,214,24.27,3.53,-26,1
1642290198,2022-01-16 00:43,25.91,1001.12,1026.90,214,24.26,3.50,-25,1
1642290258,2022-01-16 00:44,25.93,1001.12,1026.90,214,24.27,3.53,-26,1
1642290318,2022-01-16 00:45,25.93,1001.18,1026.96,214,24.27,3.53,-19,1
1642290379,2022-01-16 00:46,25.91,1001.18,1026.97,214,24.27,3.51,-28,1
1642290439,2022-01-16 00:47,25.90,1001.19,1026.98,214,24.27,3.51,-26,1
1642290499,2022-01-16 00:48,25.88,1001.19,1026.97,214,24.27,3.50,-23,1
1642290560,2022-01-16 00:49,25.88,1001.19,1026.97,214,24.26,3.49,-26,1
1642290620,2022-01-16 00:50,25.88,1001.19,1026.97,214,24.27,3.50,-26,1
1642290680,2022-01-16 00:51,25.86,1001.18,1026.96,214,24.26,3.48,-23,1
1642290741,2022-01-16 00:52,25.85,1001.16,1026.95,214,24.27,3.48,-25,1
1642290801,2022-01-16 00:53,25.84,1001.17,1026.95,214,24.26,3.47,-27,1
1642290861,2022-01-16 00:54,25.82,1001.16,1026.95,214,24.26,3.46,-27,1
1642290921,2022-01-16 00:55,25.82,1001.11,1026.89,214,24.27,3.46,-25,1
1642290982,2022-01-16 00:56,25.83,1001.11,1026.89,214,24.26,3.46,-25,1
1642291042,2022-01-16 00:57,25.82,1001.06,1026.84,214,24.26,3.46,-23,1
1642291102,2022-01-16 00:58,25.81,1001.01,1026.80,214,24.27,3.46,-20,1
1642291162,2022-01-16 00:59,25.79,1000.93,1026.72,214,24.26,3.44,-21,1
1642291222,2022-01-16 01:00,25.79,1000.92,1026.71,214,24.26,3.44,-26,1
1642291282,2022-01-16 01:01,25.77,1000.95,1026.74,214,24.24,3.42,-24,1
1642291342,2022-01-16 01:02,25.76,1000.98,1026.77,214,23.66,2.92,-23,1
1642291402,2022-01-16 01:03,25.74,1000.98,1026.76,214,23.82,3.04,-20,1
1642291462,2022-01-16 01:04,25.75,1001.02,1026.80,214,24.16,3.34,-25,1
1642291523,2022-01-16 01:05,25.79,1001.01,1026.79,214,24.27,3.45,-17,1
1642291583,2022-01-16 01:06,25.60,1001.02,1026.80,214,24.14,3.23,-25,1
1642291643,2022-01-16 01:07,25.74,1001.05,1026.84,214,23.62,2.87,-29,1
1642291703,2022-01-16 01:08,25.75,1000.99,1026.78,214,23.84,3.06,-25,1
1642291763,2022-01-16 01:09,25.54,1000.98,1026.77,214,24.17,3.23,-23,1
1642291823,2022-01-16 01:10,25.84,1000.95,1026.74,214,24.21,3.43,-24,1
1642291883,2022-01-16 01:11,25.72,1000.98,1026.76,214,24.24,3.39,-25,1
1642291943,2022-01-16 01:12,25.69,1000.39,1026.18,214,24.26,3.38,-25,1
1642292003,2022-01-16 01:13,25.71,1000.12,1025.91,214,24.27,3.41,-18,1
1642292063,2022-01-16 01:14,25.70,1001.02,1026.80,214,24.10,3.25,-28,1
1642292123,2022-01-16 01:15,25.67,1001.05,1026.83,214,24.23,3.35,-22,1
1642292183,2022-01-16 01:16,25.69,1001.02,1026.81,214,24.25,3.38,-23,1
1642292244,2022-01-16 01:17,25.67,1000.22,1026.01,214,24.25,3.37,-21,1
1642292304,2022-01-16 01:18,25.67,999.96,1025.74,214,24.26,3.37,-22,1
1642292364,2022-01-16 01:19,25.65,1000.59,1026.37,214,24.26,3.37,-22,1
1642292424,2022-01-16 01:20,25.64,1000.84,1026.62,214,24.26,3.36,-23,1
1642292484,2022-01-16 01:21,25.64,1000.81,1026.59,214,24.26,3.36,-21,1
1642292544,2022-01-16 01:22,25.62,1000.73,1026.52,214,24.26,3.35,-24,1
1642292604,2022-01-16 01:23,25.64,999.58,1025.36,214,24.26,3.36,-29,1
1642292664,2022-01-16 01:24,25.61,1000.31,1026.09,214,24.26,3.34,-27,1
1642292724,2022-01-16 01:25,25.58,1000.53,1026.31,214,24.26,3.33,-28,1
1642292784,2022-01-16 01:26,25.61,1000.64,1026.42,214,24.26,3.34,-24,1
1642292844,2022-01-16 01:27,25.59,1000.71,1026.49,214,24.26,3.33,-26,1
1642292904,2022-01-16 01:28,25.61,1000.83,1026.61,214,24.26,3.34,-25,1
1642292965,2022-01-16 01:29,25.58,1000.85,1026.63,214,24.27,3.33,-24,1
1642293025,2022-01-16 01:30,25.58,1000.87,1026.65,214,24.26,3.32,-26,1
1642293085,2022-01-16 01:31,25.57,1000.78,1026.57,214,24.26,3.32,-25,1
1642293145,2022-01-16 01:32,25.60,1000.81,1026.59,214,24.26,3.34,-24,1
1642293205,2022-01-16 01:33,25.55,1000.86,1026.64,214,24.25,3.30,-25,1
1642293265,2022-01-16 01:34,25.58,1000.92,1026.70,214,24.26,3.32,-22,1
1642293325,2022-01-16 01:35,25.55,1000.87,1026.66,214,24.26,3.31,-21,1
1642293385,2022-01-16 01:36,25.54,1000.86,1026.64,214,24.25,3.30,-24,1
1642293445,2022-01-16 01:37,25.54,1000.91,1026.69,214,24.26,3.31,-24,1
1642293505,2022-01-16 01:38,25.55,1000.87,1026.65,214,24.26,3.31,-25,1
1642293565,2022-01-16 01:39,25.39,1000.67,1026.45,214,24.26,3.22,-24,1
1642293625,2022-01-16 01:40,25.54,1000.48,1026.27,214,24.26,3.31,-26,1
1642293686,2022-01-16 01:41,25.51,1000.31,1026.09,214,24.26,3.29,-24,1
1642293746,2022-01-16 01:42,25.50,1000.28,1026.07,214,24.26,3.28,-23,1
1642293806,2022-01-16 01:43,25.51,1000.37,1026.15,214,24.27,3.30,-23,1
1642293866,2022-01-16 01:44,25.50,1000.49,1026.27,214,24.26,3.28,-28,1
1642293926,2022-01-16 01:45,25.50,1000.63,1026.42,214,24.26,3.28,-26,1
1642293986,2022-01-16 01:46,25.49,1000.74,1026.52,214,24.26,3.28,-27,1
1642294046,2022-01-16 01:47,25.48,1000.76,1026.54,214,24.26,3.27,-26,1
1642294106,2022-01-16 01:48,25.48,1000.80,1026.59,214,24.26,3.27,-27,1
1642294166,2022-01-16 01:49,25.33,1000.83,1026.62,214,24.26,3.18,-20,1
1642294226,2022-01-16 01:50,25.48,1000.83,1026.61,214,24.26,3.27,-27,1
1642294286,2022-01-16 01:51,25.47,1000.85,1026.63,214,24.26,3.26,-22,1
1642294347,2022-01-16 01:52,25.50,1000.88,1026.66,214,24.26,3.28,-25,1
1642294407,2022-01-16 01:53,25.45,1000.93,1026.71,214,24.26,3.25,-25,1
1642294467,2022-01-16 01:54,25.43,1000.97,1026.76,214,24.26,3.24,-26,1
1642294527,2022-01-16 01:55,25.43,1000.97,1026.76,214,24.27,3.25,-26,1
1642294587,2022-01-16 01:56,25.42,1000.97,1026.75,214,24.27,3.25,-22,1
1642294710,2022-01-16 01:58,25.41,1000.85,1026.64,214,24.26,3.23,-25,1
1642294770,2022-01-16 01:59,25.42,1000.80,1026.58,214,24.27,3.25,-26,1
1642294831,2022-01-16 02:00,25.39,1000.74,1026.52,214,24.27,3.23,-23,1
1642294891,2022-01-16 02:01,25.37,1000.64,1026.43,214,24.27,3.22,-24,1
1642294951,2022-01-16 02:02,25.36,1000.56,1026.35,214,24.26,3.20,-27,1
1642295012,2022-01-16 02:03,25.17,1000.65,1026.44,214,24.27,3.11,-23,1
1642295072,2022-01-16 02:04,25.36,1000.78,1026.57,214,24.27,3.21,-23,1
1642295132,2022-01-16 02:05,25.36,1000.85,1026.63,214,24.27,3.21,-22,1
1642295192,2022-01-16 02:06,25.24,1000.92,1026.70,214,24.27,3.14,-25,1
1642295253,2022-01-16 02:07,25.36,1000.86,1026.65,214,24.27,3.21,-22,1
1642295313,2022-01-16 02:08,25.35,1000.84,1026.62,214,24.26,3.20,-26,1
1642295373,2022-01-16 02:09,25.36,1000.85,1026.64,214,24.27,3.21,-25,1
1642295433,2022-01-16 02:10,25.35,1000.93,1026.72,214,24.27,3.20,-23,1
1642295493,2022-01-16 02:11,25.34,1001.01,1026.79,214,24.27,3.20,-21,1
1642295554,2022-01-16 02:12,25.33,1000.95,1026.73,214,24.27,3.19,-22,1
1642295614,2022-01-16 02:13,25.33,1000.79,1026.57,214,24.26,3.18,-26,1
1642295674,2022-01-16 02:14,25.33,1000.60,1026.39,214,24.26,3.18,-24,1
1642295734,2022-01-16 02:15,25.27,1000.45,1026.24,214,24.26,3.15,-23,1
1642295794,2022-01-16 02:16,25.29,1000.41,1026.20,214,24.27,3.17,-20,1
1642295854,2022-01-16 02:17,25.29,1000.48,1026.26,214,24.26,3.17,-25,1
1642295914,2022-01-16 02:18,25.44,1000.64,1026.42,214,24.27,3.25,-21,1
1642295974,2022-01-16 02:19,25.19,1000.74,1026.52,214,24.27,3.12,-25,1
1642296034,2022-01-16 02:20,25.29,1000.70,1026.48,214,24.27,3.17,-25,1
1642296094,2022-01-16 02:21,25.28,1000.57,1026.36,214,24.26,3.16,-24,1
1642296154,2022-01-16 02:22,25.27,1000.49,1026.27,214,24.26,3.15,-24,1
1642296214,2022-01-16 02:23,25.26,1000.37,1026.15,214,24.26,3.15,-23,1
1642296275,2022-01-16 02:24,25.25,1000.44,1026.22,214,24.26,3.14,-25,1
1642296335,2022-01-16 02:25,25.27,1000.53,1026.32,214,24.27,3.16,-25,1
1642296395,2022-01-16 02:26,25.27,1000.60,1026.38,214,24.26,3.15,-24,1
1642296455,2022-01-16 02:27,25.23,1000.61,1026.39,214,24.26,3.13,-22,1
1642296515,2022-01-16 02:28,25.28,1000.53,1026.31,214,24.26,3.16,-20,1
1642296575,2022-01-16 02:29,25.25,1000.44,1026.22,214,24.25,3.13,-24,1
1642296635,2022-01-16 02:30,25.23,1000.52,1026.30,214,24.27,3.14,-20,1
1642296695,2022-01-16 02:31,25.08,1000.67,1026.45,214,24.26,3.05,-24,1
1642296758,2022-01-16 02:32,25.21,1000.61,1026.39,214,24.26,3.12,-19,1
1642296818,2022-01-16 02:33,25.21,1000.27,1026.05,214,24.26,3.12,-27,1
1642296879,2022-01-16 02:34,25.05,999.77,1025.55,214,24.25,3.02,-23,1
1642296939,2022-01-16 02:35,25.18,999.42,1025.21,214,24.26,3.10,-18,1
1642296999,2022-01-16 02:36,25.18,999.16,1024.94,214,24.26,3.10,-22,1
1642297059,2022-01-16 02:37,25.17,999.20,1024.99,214,24.26,3.10,-27,1
1642297120,2022-01-16 02:38,25.17,999.36,1025.15,214,24.26,3.10,-28,1
1642297180,2022-01-16 02:39,25.15,999.39,1025.17,214,24.26,3.09,-25,1
1642297240,2022-01-16 02:40,25.17,999.29,1025.07,214,24.26,3.10,-23,1
1642297300,2022-01-16 02:41,25.16,999.19,1024.98,214,24.25,3.08,-21,1
1642297361,2022-01-16 02:42,25.17,999.16,1024.94,214,24.26,3.10,-23,1
1642297421,2022-01-16 02:43,25.15,999.13,1024.91,214,24.26,3.09,-23,1
1642297481,2022-01-16 02:44,25.14,999.05,1024.83,214,24.26,3.08,-23,1
1642297542,2022-01-16 02:45,25.14,999.02,1024.81,214,24.26,3.08,-26,1
1642297602,2022-01-16 02:46,25.14,999.00,1024.78,214,24.26,3.08,-25,1
1642297662,2022-01-16 02:47,24.96,999.17,1024.95,214,24.25,2.97,-26,1
1642297723,2022-01-16 02:48,25.13,999.35,1025.14,214,24.25,3.06,-24,1
1642297783,2022-01-16 02:49,25.13,999.39,1025.17,214,24.25,3.06,-22,1
1642297843,2022-01-16 02:50,25.13,999.33,1025.12,214,24.26,3.07,-21,1
1642297903,2022-01-16 02:51,24.99,999.41,1025.20,214,24.25,2.98,-23,1
1642297964,2022-01-16 02:52,25.13,999.44,1025.23,214,24.25,3.06,-26,1
1642298024,2022-01-16 02:53,25.13,999.63,1025.42,214,24.26,3.07,-26,1
1642298084,2022-01-16 02:54,25.10,999.75,1025.54,214,24.26,3.06,-26,1
1642298145,2022-01-16 02:55,25.13,999.70,1025.48,214,24.25,3.06,-22,1
1642298205,2022-01-16 02:56,25.12,999.59,1025.37,214,24.25,3.06,-25,1
1642298265,2022-01-16 02:57,25.12,999.59,1025.37,214,24.26,3.07,-27,1
1642298325,2022-01-16 02:58,25.08,999.57,1025.35,214,24.25,3.04,-22,1
1642298386,2022-01-16 02:59,25.09,999.54,1025.32,214,24.25,3.05,-24,1
1642298446,2022-01-16 03:00,25.08,999.69,1025.47,214,24.25,3.04,-18,1
1642298506,2022-01-16 03:01,25.07,999.71,1025.49,214,24.25,3.03,-24,1
1642298566,2022-01-16 03:02,25.07,999.61,1025.39,214,24.26,3.04,-28,1
1642298627,2022-01-16 03:03,25.07,999.55,1025.33,214,24.25,3.03,-23,1
1642298687,2022-01-16 03:04,25.23,999.67,1025.45,214,24.25,3.12,-22,1
1642298747,2022-01-16 03:05,25.05,999.68,1025.46,214,24.25,3.02,-23,1
1642298808,2022-01-16 03:06,25.05,999.58,1025.36,214,24.26,3.03,-19,1
1642298868,2022-01-16 03:07,25.05,999.55,1025.33,214,24.25,3.02,-21,1
1642298928,2022-01-16 03:08,25.04,999.40,1025.18,214,24.25,3.02,-25,1
1642298988,2022-01-16 03:09,25.03,999.24,1025.02,214,24.25,3.01,-23,1
1642299049,2022-01-16 03:10,25.02,999.36,1025.15,214,24.25,3.00,-25,1
1642299109,2022-01-16 03:11,25.02,999.42,1025.20,214,24.25,3.00,-24,1
1642299169,2022-01-16 03:12,25.03,999.40,1025.19,214,24.25,3.01,-26,1
1642299290,2022-01-16 03:14,25.01,999.61,1025.39,214,24.25,3.00,-27,1
1642299350,2022-01-16 03:15,25.20,999.56,1025.34,214,24.25,3.11,-23,1
1642299410,2022-01-16 03:16,25.00,999.62,1025.41,214,24.26,3.00,-24,1
1642299471,2022-01-16 03:17,25.01,999.70,1025.48,214,24.25,3.00,-23,1
1642299531,2022-01-16 03:18,24.94,999.70,1025.48,214,24.24,2.95,-27,1
1642299652,2022-01-16 03:20,25.01,999.89,1025.67,214,24.25,3.00,-21,1
1642299712,2022-01-16 03:21,24.98,999.87,1025.65,214,24.24,2.98,-21,1
1642299772,2022-01-16 03:22,25.11,999.80,1025.59,214,24.25,3.05,-21,1
1642299832,2022-01-16 03:23,24.97,999.81,1025.59,214,24.25,2.98,-24,1
1642299893,2022-01-16 03:24,24.95,999.82,1025.60,214,24.25,2.97,-25,1
1642299953,2022-01-16 03:25,24.96,999.90,1025.68,214,24.25,2.97,-28,1
1642300013,2022-01-16 03:26,24.97,999.85,1025.64,214,24.25,2.98,-24,1
1642300134,2022-01-16 03:28,24.94,999.93,1025.72,214,24.25,2.96,-18,1
1642300194,2022-01-16 03:29,24.95,999.96,1025.75,214,24.26,2.97,-24,1
1642300254,2022-01-16 03:30,24.95,1000.01,1025.80,214,24.26,2.97,-30,1
1642300315,2022-01-16 03:31,24.96,999.96,1025.75,214,24.26,2.98,-23,1
1642300375,2022-01-16 03:32,24.92,999.85,1025.64,214,24.25,2.95,-25,1
1642300435,2022-01-16 03:33,24.92,999.85,1025.64,214,24.25,2.95,-23,1
1642300496,2022-01-16 03:34,24.92,999.90,1025.69,214,24.25,2.95,-23,1
1642300556,2022-01-16 03:35,24.92,999.99,1025.78,214,24.26,2.96,-21,1
1642300616,2022-01-16 03:36,24.94,999.88,1025.66,214,24.25,2.96,-21,1
1642300676,2022-01-16 03:37,24.90,999.90,1025.68,214,24.26,2.94,-22,1
1642300737,2022-01-16 03:38,24.91,999.86,1025.64,214,24.25,2.94,-19,1
1642300797,2022-01-16 03:39,24.91,999.95,1025.74,214,24.25,2.94,-24,1
1642300857,2022-01-16 03:40,24.91,1000.02,1025.80,214,24.26,2.95,-20,1
1642300918,2022-01-16 03:41,24.89,999.98,1025.76,214,24.25,2.93,-19,1
1642300978,2022-01-16 03:42,24.89,999.96,1025.75,214,24.26,2.94,-26,1
1642301038,2022-01-16 03:43,24.88,999.88,1025.66,214,24.26,2.93,-25,1
1642301098,2022-01-16 03:44,24.88,999.85,1025.64,214,24.25,2.92,-23,1
1642301159,2022-01-16 03:45,24.87,999.82,1025.60,214,24.26,2.92,-20,1
1642301219,2022-01-16 03:46,24.88,999.78,1025.57,214,24.25,2.92,-26,1
1642301279,2022-01-16 03:47,24.87,999.78,1025.56,214,24.26,2.92,-26,1
1642301340,2022-01-16 03:49,24.84,999.82,1025.61,214,24.26,2.91,-27,1
1642301400,2022-01-16 03:50,24.85,999.74,1025.52,214,24.24,2.90,-25,1
1642301460,2022-01-16 03:51,24.85,999.82,1025.60,214,24.25,2.91,-24,1
1642301520,2022-01-16 03:52,24.83,999.85,1025.64,214,24.25,2.90,-21,1
1642301581,2022-01-16 03:53,24.83,999.77,1025.56,214,24.26,2.91,-20,1
1642301641,2022-01-16 03:54,24.83,999.75,1025.53,214,24.26,2.91,-23,1
1642301701,2022-01-16 03:55,24.82,999.75,1025.54,214,24.26,2.90,-25,1
1642301762,2022-01-16 03:56,24.81,999.74,1025.53,214,24.26,2.89,-23,1
1642301822,2022-01-16 03:57,24.81,999.80,1025.58,214,24.25,2.89,-28,1
1642301943,2022-01-16 03:59,24.81,999.81,1025.59,214,24.26,2.89,-24,1
1642302003,2022-01-16 04:00,24.80,999.82,1025.60,214,24.26,2.89,-26,1
1642302063,2022-01-16 04:01,24.80,999.77,1025.55,214,24.26,2.89,-21,1
1642302123,2022-01-16 04:02,24.78,999.83,1025.61,214,24.25,2.87,-21,1
1642302184,2022-01-16 04:03,24.78,999.83,1025.61,214,24.26,2.87,-22,1
1642302244,2022-01-16 04:04,24.77,999.79,1025.58,214,24.26,2.87,-24,1
1642302304,2022-01-16 04:05,24.74,999.84,1025.62,214,24.26,2.86,-26,1
1642302364,2022-01-16 04:06,24.73,999.83,1025.62,214,24.27,2.86,-23,1
1642302425,2022-01-16 04:07,24.76,999.80,1025.58,214,24.26,2.86,-25,1
1642302485,2022-01-16 04:08,24.75,999.87,1025.65,214,24.27,2.86,-23,1
1642302545,2022-01-16 04:09,24.74,999.84,1025.62,214,24.27,2.86,-26,1
1642302666,2022-01-16 04:11,24.72,999.85,1025.63,214,24.27,2.85,-21,1
1642302726,2022-01-16 04:12,24.72,999.74,1025.53,214,24.26,2.84,-25,1
1642302786,2022-01-16 04:13,24.79,999.66,1025.44,214,24.27,2.89,-18,1
1642302847,2022-01-16 04:14,24.85,999.77,1025.55,214,24.26,2.92,-22,1
1642302967,2022-01-16 04:16,24.71,999.70,1025.48,214,24.27,2.85,-23,1
1642303028,2022-01-16 04:17,24.70,999.78,1025.56,214,24.27,2.84,-22,1
1642303088,2022-01-16 04:18,24.69,999.73,1025.51,214,24.27,2.83,-23,1
1642303148,2022-01-16 04:19,24.68,999.66,1025.44,214,24.26,2.82,-20,1
1642303208,2022-01-16 04:20,24.68,999.71,1025.50,214,24.27,2.83,-20,1
1642303269,2022-01-16 04:21,24.66,999.69,1025.47,214,24.27,2.81,-23,1
1642303329,2022-01-16 04:22,24.68,999.68,1025.46,214,24.27,2.83,-22,1
1642303389,2022-01-16 04:23,24.69,999.74,1025.52,214,24.27,2.83,-21,1
1642303450,2022-01-16 04:24,24.68,999.65,1025.44,214,24.26,2.82,-25,1
1642303510,2022-01-16 04:25,24.68,999.69,1025.48,214,24.27,2.83,-22,1
1642303570,2022-01-16 04:26,24.69,999.67,1025.45,214,24.27,2.83,-21,1
1642303691,2022-01-16 04:28,24.29,999.66,1025.44,214,24.27,2.60,-23,1
1642303751,2022-01-16 04:29,24.65,999.66,1025.44,214,24.28,2.82,-27,1
1642303811,2022-01-16 04:30,24.65,999.73,1025.51,214,24.28,2.82,-22,1
1642303872,2022-01-16 04:31,24.65,999.69,1025.47,214,24.27,2.81,-25,1
1642303932,2022-01-16 04:32,24.64,999.65,1025.43,214,24.26,2.79,-19,1
1642303992,2022-01-16 04:33,24.87,999.65,1025.43,214,24.28,2.94,-27,1
1642304052,2022-01-16 04:34,24.61,999.60,1025.39,214,24.27,2.79,-27,1
1642304113,2022-01-16 04:35,24.64,999.58,1025.36,214,24.27,2.80,-20,1
1642304173,2022-01-16 04:36,24.75,999.53,1025.31,214,24.27,2.86,-22,1
1642304233,2022-01-16 04:37,24.61,999.50,1025.29,214,24.27,2.79,-24,1
1642304294,2022-01-16 04:38,24.61,999.50,1025.28,214,24.27,2.79,-22,1
1642304354,2022-01-16 04:39,24.60,999.41,1025.19,214,24.27,2.78,-23,1
1642304414,2022-01-16 04:40,24.58,999.37,1025.15,214,24.27,2.77,-26,1
1642304474,2022-01-16 04:41,24.57,999.43,1025.22,214,24.27,2.76,-28,1
1642304535,2022-01-16 04:42,24.58,999.38,1025.16,214,24.27,2.77,-28,1
1642304595,2022-01-16 04:43,24.57,999.41,1025.19,214,24.27,2.76,-22,1
1642304655,2022-01-16 04:44,24.57,999.34,1025.12,214,24.02,2.55,-23,1
1642304715,2022-01-16 04:45,24.56,999.33,1025.11,214,24.27,2.76,-26,1
1642304776,2022-01-16 04:46,24.57,999.30,1025.08,214,24.27,2.76,-22,1
1642304836,2022-01-16 04:47,24.58,999.31,1025.10,214,24.27,2.77,-22,1
1642304896,2022-01-16 04:48,24.55,999.33,1025.11,214,24.27,2.75,-21,1
1642304956,2022-01-16 04:49,24.55,999.24,1025.02,214,24.27,2.75,-25,1
1642305017,2022-01-16 04:50,24.54,999.30,1025.08,214,24.27,2.75,-24,1
1642305077,2022-01-16 04:51,24.51,999.19,1024.97,214,24.27,2.73,-24,1
1642305137,2022-01-16 04:52,24.35,999.24,1025.02,214,24.27,2.64,-21,1
1642305197,2022-01-16 04:53,24.51,999.19,1024.97,214,24.27,2.73,-25,1
1642305257,2022-01-16 04:54,24.51,999.14,1024.92,214,24.27,2.73,-25,1
1642305318,2022-01-16 04:55,24.52,999.10,1024.88,214,24.27,2.73,-21,1
1642305438,2022-01-16 04:57,24.51,999.08,1024.86,214,24.27,2.73,-21,1
1642305499,2022-01-16 04:58,24.48,999.06,1024.84,214,24.27,2.71,-26,1
1642305559,2022-01-16 04:59,24.46,999.04,1024.82,214,24.27,2.70,-26,1
1642305619,2022-01-16 05:00,24.48,999.04,1024.82,214,24.27,2.71,-26,1
1642305679,2022-01-16 05:01,24.47,999.03,1024.82,214,24.28,2.72,-24,1
1642305740,2022-01-16 05:02,24.46,999.00,1024.78,214,24.27,2.70,-19,1
1642305800,2022-01-16 05:03,24.47,999.02,1024.80,214,24.28,2.72,-26,1
1642305860,2022-01-16 05:04,24.46,999.01,1024.80,214,24.28,2.71,-27,1
1642305980,2022-01-16 05:06,24.45,998.99,1024.77,214,24.28,2.70,-20,1
1642306041,2022-01-16 05:07,24.44,999.01,1024.80,214,24.28,2.70,-22,1
1642306101,2022-01-16 05:08,24.45,998.96,1024.74,214,24.28,2.70,-22,1
1642306161,2022-01-16 05:09,24.44,999.05,1024.83,214,24.27,2.69,-24,1
1642306282,2022-01-16 05:11,24.42,999.02,1024.80,214,24.28,2.69,-21,1
1642306342,2022-01-16 05:12,24.41,999.05,1024.83,214,24.28,2.68,-25,1
1642306402,2022-01-16 05:13,24.40,999.05,1024.83,214,24.27,2.66,-25,1
1642306463,2022-01-16 05:14,24.56,999.04,1024.82,214,24.28,2.77,-23,1
1642306523,2022-01-16 05:15,24.42,999.02,1024.80,214,24.27,2.68,-26,1
1642306583,2022-01-16 05:16,24.42,998.98,1024.77,214,24.28,2.69,-24,1
1642306644,2022-01-16 05:17,24.39,998.98,1024.76,214,24.28,2.67,-27,1
1642306704,2022-01-16 05:18,24.37,998.98,1024.77,214,24.28,2.66,-24,1
1642306764,2022-01-16 05:19,24.39,998.97,1024.76,214,24.27,2.66,-26,1
1642306824,2022-01-16 05:20,24.37,999.00,1024.79,214,24.28,2.66,-27,1
1642306885,2022-01-16 05:21,24.40,999.03,1024.82,214,24.28,2.67,-25,1
1642306945,2022-01-16 05:22,24.38,999.02,1024.80,214,24.27,2.66,-24,1
1642307005,2022-01-16 05:23,24.37,999.03,1024.81,214,24.28,2.66,-20,1
1642307065,2022-01-16 05:24,24.37,999.03,1024.81,214,24.28,2.66,-24,1
1642307126,2022-01-16 05:25,24.66,999.04,1024.82,214,24.28,2.82,-26,1
1642307186,2022-01-16 05:26,24.41,999.01,1024.80,214,24.27,2.67,-23,1
1642307246,2022-01-16 05:27,24.56,999.04,1024.82,214,24.28,2.77,-20,1
1642307307,2022-01-16 05:28,24.35,999.04,1024.82,214,24.28,2.65,-26,1
1642307367,2022-01-16 05:29,24.34,999.05,1024.83,214,24.28,2.64,-22,1
1642307427,2022-01-16 05:30,24.58,998.98,1024.76,214,24.28,2.78,-27,1
1642307487,2022-01-16 05:31,24.32,999.01,1024.80,214,24.28,2.63,-27,1
1642307548,2022-01-16 05:32,24.32,999.00,1024.78,214,24.28,2.63,-24,1
1642307608,2022-01-16 05:33,24.32,998.97,1024.75,214,24.27,2.62,-20,1
1642307668,2022-01-16 05:34,24.27,998.93,1024.72,214,24.28,2.60,-25,1
1642307729,2022-01-16 05:35,24.30,998.94,1024.72,214,24.27,2.61,-23,1
1642307789,2022-01-16 05:36,24.42,998.92,1024.71,214,24.28,2.69,-22,1
1642307849,2022-01-16 05:37,24.27,998.93,1024.71,214,24.28,2.60,-21,1
1642307909,2022-01-16 05:38,24.27,998.95,1024.73,214,24.28,2.60,-24,1
1642307970,2022-01-16 05:39,24.25,998.94,1024.73,214,24.28,2.59,-21,1
1642308030,2022-01-16 05:40,24.27,998.93,1024.71,214,24.28,2.60,-26,1
1642308090,2022-01-16 05:41,24.27,998.94,1024.72,214,24.29,2.61,-24,1
1642308151,2022-01-16 05:42,24.29,998.91,1024.69,214,24.28,2.61,-23,1
1642308211,2022-01-16 05:43,24.27,998.89,1024.67,214,24.28,2.60,-25,1
1642308271,2022-01-16 05:44,24.29,998.89,1024.67,214,24.28,2.61,-22,1
1642308391,2022-01-16 05:46,24.24,998.94,1024.72,214,24.27,2.58,-30,1
1642308451,2022-01-16 05:47,24.25,998.95,1024.73,214,24.11,2.45,-24,1
1642308511,2022-01-16 05:48,24.25,998.98,1024.76,214,23.61,2.03,-25,1
1642308631,2022-01-16 05:50,24.22,998.97,1024.75,214,24.29,2.58,-27,1
1642308691,2022-01-16 05:51,24.24,999.05,1024.83,214,24.29,2.59,-24,1
1642308751,2022-01-16 05:52,24.23,999.04,1024.82,214,23.83,2.20,-27,1
1642308811,2022-01-16 05:53,24.31,999.00,1024.78,214,23.63,2.07,-20,1
1642308872,2022-01-16 05:54,24.21,998.99,1024.77,214,24.17,2.47,-26,1
1642308932,2022-01-16 05:55,24.21,998.94,1024.72,214,24.25,2.54,-24,1
1642309052,2022-01-16 05:57,24.20,998.15,1023.93,214,24.28,2.56,-25,1
1642309112,2022-01-16 05:58,24.17,998.91,1024.69,214,23.66,2.02,-23,1
1642309232,2022-01-16 06:00,24.18,998.78,1024.57,214,24.26,2.53,-17,1
1642309292,2022-01-16 06:01,24.17,998.79,1024.58,214,24.28,2.54,-20,1
1642309352,2022-01-16 06:02,24.18,997.94,1023.72,214,24.29,2.56,-24,1
1642309412,2022-01-16 06:03,24.22,998.06,1023.85,214,24.29,2.58,-19,1
1642309472,2022-01-16 06:04,24.17,998.74,1024.52,214,24.30,2.56,-23,1
1642309532,2022-01-16 06:05,24.17,998.59,1024.38,214,24.30,2.56,-28,1
1642309593,2022-01-16 06:06,24.16,998.62,1024.40,214,24.30,2.56,-23,1
1642309653,2022-01-16 06:07,24.17,998.02,1023.81,214,24.30,2.56,-25,1
1642309713,2022-01-16 06:08,24.16,997.66,1023.44,214,24.30,2.55,-22,1
1642309773,2022-01-16 06:09,24.14,998.26,1024.04,214,24.31,2.55,-27,1
1642309833,2022-01-16 06:10,24.16,998.54,1024.33,214,24.30,2.56,-29,1
1642309893,2022-01-16 06:11,24.12,998.57,1024.35,214,24.30,2.53,-23,1
1642309953,2022-01-16 06:12,24.10,998.60,1024.38,214,24.31,2.53,-21,1
1642310013,2022-01-16 06:13,24.12,998.62,1024.40,214,24.30,2.53,-24,1
1642310073,2022-01-16 06:14,24.12,998.64,1024.43,214,24.31,2.54,-20,1
1642310133,2022-01-16 06:15,24.29,998.65,1024.43,214,24.30,2.63,-24,1
1642310193,2022-01-16 06:16,24.11,998.60,1024.39,214,24.30,2.52,-23,1
1642310253,2022-01-16 06:17,24.10,998.62,1024.41,214,24.31,2.53,-20,1
1642310314,2022-01-16 06:18,24.09,998.62,1024.41,214,24.31,2.52,-23,1
1642310374,2022-01-16 06:19,23.92,998.62,1024.41,214,24.32,2.43,-21,1
1642310434,2022-01-16 06:20,24.06,998.62,1024.41,214,24.31,2.50,-21,1
1642310494,2022-01-16 06:21,24.10,998.67,1024.45,214,24.33,2.54,-22,1
1642310554,2022-01-16 06:22,24.08,998.60,1024.38,214,24.32,2.52,-24,1
1642310614,2022-01-16 06:23,24.02,998.58,1024.37,214,24.32,2.49,-24,1
1642310674,2022-01-16 06:24,24.07,998.53,1024.32,214,24.31,2.51,-24,1
1642310734,2022-01-16 06:25,24.08,998.46,1024.24,214,24.32,2.52,-23,1
1642310794,2022-01-16 06:26,24.06,998.50,1024.29,214,24.32,2.51,-26,1
1642310854,2022-01-16 06:27,24.06,998.52,1024.30,214,24.32,2.51,-26,1
1642310914,2022-01-16 06:28,24.03,998.58,1024.37,214,24.33,2.50,-24,1
1642310974,2022-01-16 06:29,24.04,998.58,1024.36,214,24.33,2.51,-29,1
1642311035,2022-01-16 06:30,24.05,998.58,1024.37,214,24.34,2.52,-21,1
1642311095,2022-01-16 06:31,24.04,998.55,1024.33,214,24.33,2.51,-21,1
1642311155,2022-01-16 06:32,24.05,998.54,1024.32,214,24.34,2.52,-24,1
1642311215,2022-01-16 06:33,24.00,998.56,1024.35,214,24.34,2.50,-29,1
1642311275,2022-01-16 06:34,24.02,998.50,1024.28,214,24.34,2.50,-20,1
1642311335,2022-01-16 06:35,24.02,998.45,1024.24,214,24.34,2.50,-21,1
1642311395,2022-01-16 06:36,24.02,998.46,1024.24,214,24.34,2.50,-24,1
1642311455,2022-01-16 06:37,24.00,998.46,1024.24,214,24.35,2.50,-24,1
1642311515,2022-01-16 06:38,23.97,998.43,1024.21,214,24.34,2.48,-22,1
1642311575,2022-01-16 06:39,23.97,998.41,1024.20,214,24.34,2.48,-26,1
1642311635,2022-01-16 06:40,23.97,998.36,1024.14,214,24.34,2.48,-23,1
1642311695,2022-01-16 06:41,23.97,998.32,1024.10,214,24.35,2.49,-23,1
1642311756,2022-01-16 06:42,23.96,998.32,1024.11,214,24.35,2.48,-24,1
1642311816,2022-01-16 06:43,23.96,998.29,1024.07,214,24.35,2.48,-25,1
1642311939,2022-01-16 06:45,23.93,998.30,1024.09,214,24.35,2.46,-24,1
1642312060,2022-01-16 06:47,23.95,998.33,1024.12,214,24.35,2.47,-24,1
1642312120,2022-01-16 06:48,23.93,998.33,1024.11,214,24.35,2.46,-22,1
1642312180,2022-01-16 06:49,23.91,998.31,1024.09,214,24.34,2.44,-26,1
1642312240,2022-01-16 06:50,23.94,998.33,1024.12,214,24.35,2.47,-18,1
1642312301,2022-01-16 06:51,23.93,998.35,1024.14,214,24.36,2.47,-28,1
1642312361,2022-01-16 06:52,24.00,998.37,1024.15,214,24.35,2.50,-29,1
1642312421,2022-01-16 06:53,23.91,998.38,1024.16,214,24.35,2.45,-22,1
1642312482,2022-01-16 06:54,23.89,998.36,1024.15,214,24.36,2.45,-23,1
1642312542,2022-01-16 06:55,23.89,998.35,1024.13,214,24.36,2.45,-21,1
1642312602,2022-01-16 06:56,23.91,998.38,1024.17,214,24.36,2.46,-25,1
1642312662,2022-01-16 06:57,23.87,998.38,1024.16,214,24.35,2.43,-24,1
1642312723,2022-01-16 06:58,23.91,998.36,1024.15,214,24.36,2.46,-23,1
1642312783,2022-01-16 06:59,23.87,998.33,1024.12,214,24.35,2.43,-20,1
1642312843,2022-01-16 07:00,23.87,998.37,1024.16,214,24.35,2.43,-24,1
1642312904,2022-01-16 07:01,23.88,998.38,1024.16,214,24.36,2.44,-24,1
1642312964,2022-01-16 07:02,23.87,998.37,1024.16,214,24.35,2.43,-24,1
1642313024,2022-01-16 07:03,23.86,998.36,1024.14,214,24.35,2.42,-19,1
1642313084,2022-01-16 07:04,23.85,998.39,1024.17,214,24.36,2.42,-24,1
1642313145,2022-01-16 07:05,23.87,998.39,1024.17,214,24.35,2.43,-23,1
1642313205,2022-01-16 07:06,23.87,998.42,1024.20,214,24.36,2.44,-27,1
1642313265,2022-01-16 07:07,23.87,998.43,1024.21,214,24.36,2.44,-25,1
1642313326,2022-01-16 07:08,23.86,998.42,1024.20,214,24.36,2.43,-22,1
1642313386,2022-01-16 07:09,23.86,998.42,1024.20,214,24.36,2.43,-28,1
1642313446,2022-01-16 07:10,23.86,998.41,1024.19,214,24.36,2.43,-20,1
1642313506,2022-01-16 07:11,23.85,998.38,1024.16,214,24.35,2.41,-24,1
1642313567,2022-01-16 07:12,23.85,998.40,1024.18,214,24.36,2.42,-25,1
1642313627,2022-01-16 07:13,23.83,998.43,1024.21,214,24.35,2.40,-24,1
1642313748,2022-01-16 07:15,23.81,998.42,1024.20,214,24.35,2.39,-24,1
1642313808,2022-01-16 07:16,23.82,998.45,1024.23,214,24.35,2.40,-20,1
1642313868,2022-01-16 07:17,23.83,998.46,1024.24,214,24.36,2.41,-19,1
1642313928,2022-01-16 07:18,23.81,998.42,1024.20,214,24.35,2.39,-23,1
1642313989,2022-01-16 07:19,23.82,998.37,1024.16,214,24.35,2.40,-25,1
1642314109,2022-01-16 07:21,23.82,998.36,1024.14,214,24.36,2.40,-21,1
1642314169,2022-01-16 07:22,23.81,998.34,1024.12,214,24.36,2.40,-25,1
1642314230,2022-01-16 07:23,23.79,998.34,1024.12,214,24.36,2.38,-24,1
1642314290,2022-01-16 07:24,23.80,998.27,1024.06,214,24.35,2.38,-22,1
1642314350,2022-01-16 07:25,23.77,998.28,1024.06,214,24.36,2.38,-25,1
1642314411,2022-01-16 07:26,23.78,998.24,1024.03,214,24.36,2.38,-25,1
1642314471,2022-01-16 07:27,24.00,998.25,1024.04,214,24.36,2.51,-28,1
1642314531,2022-01-16 07:28,23.76,998.22,1024.00,214,24.36,2.37,-22,1
1642314591,2022-01-16 07:29,23.97,998.24,1024.03,214,24.36,2.49,-20,1
1642314652,2022-01-16 07:30,23.76,998.22,1024.00,214,24.36,2.37,-23,1
1642314712,2022-01-16 07:31,23.78,998.21,1023.99,214,24.36,2.38,-26,1
1642314772,2022-01-16 07:32,23.76,998.19,1023.97,214,24.37,2.38,-27,1
1642314893,2022-01-16 07:34,23.74,998.19,1023.97,214,24.36,2.36,-26,1
1642314953,2022-01-16 07:35,23.85,998.17,1023.95,214,24.37,2.43,-26,1
1642315013,2022-01-16 07:36,23.72,998.19,1023.97,214,24.37,2.35,-18,1
1642315074,2022-01-16 07:37,23.72,998.16,1023.95,214,24.37,2.35,-20,1
1642315134,2022-01-16 07:38,23.65,998.18,1023.96,214,24.37,2.31,-24,1
1642315194,2022-01-16 07:39,23.71,998.20,1023.98,214,24.37,2.35,-21,1
1642315255,2022-01-16 07:40,23.71,998.20,1023.98,214,24.37,2.35,-24,1
1642315315,2022-01-16 07:41,23.70,998.18,1023.97,214,24.37,2.34,-21,1
1642315375,2022-01-16 07:42,23.70,998.20,1023.98,214,24.37,2.34,-22,1
1642315435,2022-01-16 07:43,23.71,998.19,1023.97,214,24.37,2.35,-22,1
1642315496,2022-01-16 07:44,23.70,998.18,1023.96,214,24.37,2.34,-26,1
1642315556,2022-01-16 07:45,23.69,998.16,1023.95,214,24.38,2.34,-25,1
1642315616,2022-01-16 07:46,23.70,998.16,1023.95,214,24.37,2.34,-24,1
1642315677,2022-01-16 07:47,23.67,998.18,1023.96,214,24.38,2.33,-20,1
1642315737,2022-01-16 07:48,23.67,998.16,1023.94,214,24.37,2.32,-23,1
1642315797,2022-01-16 07:49,23.67,998.18,1023.96,214,24.38,2.33,-21,1
1642315857,2022-01-16 07:50,23.65,998.18,1023.96,214,24.37,2.31,-26,1
1642315918,2022-01-16 07:51,23.66,998.19,1023.97,214,24.38,2.32,-25,1
1642315978,2022-01-16 07:52,23.50,998.13,1023.91,214,24.38,2.23,-22,1
1642316038,2022-01-16 07:53,23.63,998.16,1023.94,214,24.37,2.30,-23,1
1642316099,2022-01-16 07:54,23.62,998.13,1023.91,214,24.38,2.30,-25,1
1642316159,2022-01-16 07:55,23.87,998.13,1023.91,214,24.38,2.45,-20,1
1642316279,2022-01-16 07:57,23.61,998.15,1023.93,214,24.38,2.30,-22,1
1642316340,2022-01-16 07:59,23.62,998.17,1023.95,214,24.38,2.30,-20,1
1642316400,2022-01-16 08:00,23.62,998.14,1023.92,214,24.38,2.30,-26,1
1642316460,2022-01-16 08:01,23.60,998.14,1023.92,214,24.36,2.27,-22,1
1642316520,2022-01-16 08:02,23.60,998.10,1023.89,214,24.38,2.29,-25,1
1642316581,2022-01-16 08:03,23.61,998.13,1023.92,214,24.39,2.31,-23,1
1642316641,2022-01-16 08:04,23.59,998.10,1023.88,214,24.38,2.29,-27,1
1642316701,2022-01-16 08:05,23.75,998.08,1023.86,214,24.38,2.38,-28,1
1642316762,2022-01-16 08:06,23.57,998.06,1023.85,214,24.38,2.27,-24,1
1642316822,2022-01-16 08:07,23.57,998.05,1023.84,214,24.38,2.27,-26,1
1642316882,2022-01-16 08:08,23.56,998.06,1023.84,214,24.39,2.27,-27,1
1642316943,2022-01-16 08:09,23.56,998.07,1023.86,214,24.38,2.27,-24,1
1642317003,2022-01-16 08:10,23.57,998.03,1023.82,214,24.38,2.27,-24,1
1642317063,2022-01-16 08:11,23.62,998.00,1023.79,214,24.38,2.30,-24,1
1642317123,2022-01-16 08:12,23.54,997.99,1023.78,214,24.39,2.26,-24,1
1642317184,2022-01-16 08:13,23.55,997.94,1023.73,214,24.39,2.27,-25,1
1642317304,2022-01-16 08:15,23.52,997.91,1023.69,214,24.39,2.25,-23,1
1642317365,2022-01-16 08:16,23.50,997.82,1023.61,214,24.38,2.23,-21,1
1642317425,2022-01-16 08:17,23.51,997.79,1023.57,214,24.39,2.25,-27,1
1642317485,2022-01-16 08:18,23.50,997.78,1023.56,214,24.39,2.24,-19,1
1642317545,2022-01-16 08:19,23.48,997.77,1023.55,214,24.39,2.23,-28,1
1642317606,2022-01-16 08:20,23.49,997.73,1023.51,214,24.39,2.24,-22,1
1642317666,2022-01-16 08:21,23.51,997.69,1023.47,214,24.39,2.25,-26,1
1642317726,2022-01-16 08:22,23.50,997.72,1023.51,214,24.39,2.24,-22,1
1642317847,2022-01-16 08:24,23.39,997.71,1023.49,214,24.40,2.18,-23,1
1642317907,2022-01-16 08:25,23.49,997.65,1023.44,214,24.40,2.24,-26,1
1642317967,2022-01-16 08:26,23.49,997.65,1023.44,214,24.40,2.24,-19,1
1642318088,2022-01-16 08:28,23.47,997.72,1023.51,214,24.40,2.23,-26,1
1642318148,2022-01-16 08:29,23.46,997.72,1023.50,214,24.40,2.22,-26,1
1642318209,2022-01-16 08:30,23.45,997.69,1023.48,214,24.40,2.22,-25,1
1642318269,2022-01-16 08:31,23.44,997.67,1023.46,214,24.40,2.21,-21,1
1642318329,2022-01-16 08:32,23.46,997.73,1023.52,214,24.40,2.22,-24,1
1642318389,2022-01-16 08:33,23.43,997.72,1023.51,214,24.40,2.20,-22,1
1642318450,2022-01-16 08:34,23.45,997.73,1023.52,214,24.40,2.22,-28,1
1642318510,2022-01-16 08:35,23.43,997.70,1023.49,214,24.40,2.20,-31,1
1642318570,2022-01-16 08:36,23.45,997.69,1023.47,214,24.41,2.23,-25,1
1642318631,2022-01-16 08:37,23.44,997.69,1023.47,214,24.39,2.20,-20,1
1642318691,2022-01-16 08:38,23.40,997.73,1023.51,214,24.40,2.19,-26,1
1642318751,2022-01-16 08:39,23.40,997.73,1023.52,214,24.41,2.20,-26,1
1642318811,2022-01-16 08:40,23.25,997.77,1023.55,214,24.40,2.10,-22,1
1642318872,2022-01-16 08:41,23.42,997.82,1023.60,214,24.41,2.21,-26,1
1642318932,2022-01-16 08:42,23.42,997.83,1023.62,214,24.40,2.20,-26,1
1642318992,2022-01-16 08:43,23.38,997.80,1023.58,214,24.40,2.18,-28,1
1642319052,2022-01-16 08:44,23.53,997.82,1023.61,214,24.41,2.27,-21,1
1642319113,2022-01-16 08:45,23.15,997.80,1023.58,214,24.41,2.05,-22,1
1642319173,2022-01-16 08:46,23.39,997.83,1023.62,214,24.41,2.19,-21,1
1642319233,2022-01-16 08:47,23.39,997.81,1023.59,214,24.41,2.19,-27,1
1642319293,2022-01-16 08:48,23.39,997.83,1023.61,214,24.41,2.19,-23,1
1642319354,2022-01-16 08:49,23.39,997.81,1023.59,214,24.40,2.19,-25,1
1642319414,2022-01-16 08:50,23.38,997.76,1023.55,214,24.41,2.19,-30,1
1642319474,2022-01-16 08:51,23.38,997.78,1023.56,214,24.41,2.19,-27,1
1642319535,2022-01-16 08:52,23.34,997.72,1023.51,214,24.41,2.16,-22,1
1642319655,2022-01-16 08:54,23.37,997.70,1023.48,214,24.41,2.18,-25,1
1642319716,2022-01-16 08:55,23.35,997.70,1023.48,214,24.41,2.17,-26,1
1642319776,2022-01-16 08:56,23.35,997.69,1023.47,214,24.41,2.17,-27,1
1642319836,2022-01-16 08:57,23.37,997.66,1023.45,214,24.41,2.18,-30,1
1642319896,2022-01-16 08:58,23.34,997.67,1023.46,214,24.42,2.17,-28,1
1642319957,2022-01-16 08:59,23.33,997.67,1023.45,214,24.42,2.16,-23,1
1642320017,2022-01-16 09:00,23.56,997.68,1023.47,214,24.42,2.30,-24,1
1642320077,2022-01-16 09:01,23.09,997.68,1023.46,214,24.42,2.02,-29,1
1642320138,2022-01-16 09:02,23.34,997.68,1023.47,214,24.42,2.17,-29,1
1642320198,2022-01-16 09:03,23.32,997.69,1023.48,214,24.42,2.16,-22,1
1642320258,2022-01-16 09:04,23.34,997.70,1023.49,214,24.42,2.17,-21,1
1642320318,2022-01-16 09:05,23.33,997.74,1023.52,214,24.42,2.16,-25,1
1642320379,2022-01-16 09:06,23.32,997.71,1023.49,214,24.42,2.16,-23,1
1642320439,2022-01-16 09:07,23.31,997.65,1023.43,214,24.42,2.15,-21,1
1642320499,2022-01-16 09:08,23.30,997.59,1023.37,214,24.43,2.15,-27,1
1642320560,2022-01-16 09:09,23.32,997.60,1023.38,214,24.42,2.16,-27,1
1642320620,2022-01-16 09:10,23.32,997.66,1023.45,214,24.42,2.16,-25,1
1642320680,2022-01-16 09:11,23.31,997.67,1023.45,214,24.43,2.16,-27,1
1642320741,2022-01-16 09:12,23.27,997.66,1023.44,214,24.43,2.14,-21,1
1642320801,2022-01-16 09:13,23.27,997.61,1023.40,214,24.43,2.14,-27,1
1642320861,2022-01-16 09:14,23.27,997.66,1023.44,214,24.44,2.15,-23,1
1642320921,2022-01-16 09:15,23.27,997.59,1023.37,214,24.44,2.15,-20,1
1642320982,2022-01-16 09:16,23.27,997.60,1023.38,214,24.44,2.15,-23,1
1642321042,2022-01-16 09:17,23.29,997.57,1023.36,214,24.44,2.15,-24,1
1642321102,2022-01-16 09:18,23.24,997.59,1023.37,214,24.44,2.13,-25,1
1642321162,2022-01-16 09:19,23.21,997.58,1023.36,214,24.44,2.11,-22,1
1642321223,2022-01-16 09:20,23.25,997.53,1023.32,214,24.44,2.13,-23,1
1642321283,2022-01-16 09:21,23.25,997.49,1023.27,214,24.44,2.13,-22,1
1642321343,2022-01-16 09:22,23.25,997.45,1023.24,214,24.44,2.13,-27,1
1642321464,2022-01-16 09:24,23.25,997.42,1023.20,214,24.44,2.13,-28,1
1642321524,2022-01-16 09:25,23.24,997.43,1023.21,214,24.45,2.14,-24,1
1642321584,2022-01-16 09:26,23.23,997.45,1023.23,214,24.45,2.13,-24,1
1642321645,2022-01-16 09:27,23.20,997.46,1023.24,214,24.44,2.10,-27,1
1642321705,2022-01-16 09:28,23.22,997.48,1023.26,214,24.45,2.12,-25,1
1642321765,2022-01-16 09:29,23.21,997.48,1023.27,214,24.45,2.12,-27,1
1642321886,2022-01-16 09:31,23.20,997.41,1023.20,214,24.45,2.11,-27,1
1642321946,2022-01-16 09:32,23.19,997.36,1023.14,214,24.45,2.10,-25,1
1642322006,2022-01-16 09:33,23.21,997.31,1023.09,214,24.45,2.12,-25,1
1642322067,2022-01-16 09:34,23.21,997.27,1023.06,214,24.45,2.12,-26,1
1642322127,2022-01-16 09:35,23.20,997.27,1023.05,214,24.45,2.11,-28,1
1642322187,2022-01-16 09:36,23.19,997.30,1023.08,214,24.45,2.10,-30,1
1642322248,2022-01-16 09:37,23.20,997.29,1023.07,214,24.45,2.11,-26,1
1642322308,2022-01-16 09:38,23.20,997.29,1023.07,214,24.45,2.11,-26,1
1642322368,2022-01-16 09:39,23.17,997.27,1023.05,214,24.46,2.10,-27,1
1642322428,2022-01-16 09:40,23.14,997.24,1023.02,214,24.45,2.08,-26,1
1642322489,2022-01-16 09:41,23.19,997.19,1022.97,214,24.46,2.11,-28,1
1642322549,2022-01-16 09:42,23.19,997.11,1022.90,214,24.45,2.10,-25,1
1642322609,2022-01-16 09:43,23.18,997.10,1022.88,214,24.46,2.10,-28,1
1642322670,2022-01-16 09:44,23.18,997.10,1022.88,214,24.47,2.11,-30,1
1642322790,2022-01-16 09:46,23.17,997.07,1022.86,214,24.47,2.11,-28,1
1642322850,2022-01-16 09:47,23.14,997.04,1022.82,214,24.45,2.08,-23,1
1642322911,2022-01-16 09:48,23.14,996.98,1022.76,214,24.47,2.09,-23,1
1642322971,2022-01-16 09:49,23.14,996.96,1022.74,214,24.47,2.09,-23,1
1642323031,2022-01-16 09:50,23.17,996.92,1022.70,214,24.47,2.11,-23,1
1642323091,2022-01-16 09:51,23.14,996.91,1022.69,214,24.47,2.09,-24,1
1642323151,2022-01-16 09:52,23.12,996.90,1022.68,214,24.47,2.08,-29,1
1642323211,2022-01-16 09:53,23.14,996.96,1022.74,214,24.47,2.09,-26,1
1642323272,2022-01-16 09:54,23.11,996.95,1022.73,214,24.46,2.07,-25,1
1642323332,2022-01-16 09:55,23.11,996.91,1022.69,214,24.46,2.07,-23,1
1642323452,2022-01-16 09:57,23.10,996.86,1022.65,214,24.47,2.07,-21,1
1642323512,2022-01-16 09:58,23.10,996.85,1022.63,214,24.47,2.07,-26,1
1642323572,2022-01-16 09:59,23.09,996.84,1022.62,214,24.48,2.07,-25,1
1642323632,2022-01-16 10:00,23.10,996.86,1022.64,214,24.47,2.07,-21,1
1642323752,2022-01-16 10:02,23.08,996.83,1022.62,214,24.47,2.05,-27,1
1642323812,2022-01-16 10:03,23.07,996.81,1022.60,214,24.47,2.05,-27,1
1642323872,2022-01-16 10:04,23.06,996.78,1022.56,214,24.48,2.05,-22,1
1642323933,2022-01-16 10:05,23.09,996.78,1022.56,214,24.48,2.07,-21,1
1642323993,2022-01-16 10:06,23.04,996.77,1022.56,214,24.48,2.04,-25,1
1642324053,2022-01-16 10:07,23.07,996.80,1022.59,214,24.48,2.06,-22,1
1642324113,2022-01-16 10:08,23.07,996.78,1022.56,214,24.46,2.04,-28,1
1642324173,2022-01-16 10:09,23.15,996.78,1022.57,214,24.48,2.10,-24,1
1642324233,2022-01-16 10:10,23.06,996.75,1022.54,214,24.49,2.06,-21,1
1642324293,2022-01-16 10:11,23.05,996.72,1022.51,214,24.49,2.05,-24,1
1642324413,2022-01-16 10:13,23.06,996.67,1022.46,214,24.49,2.06,-28,1
1642324473,2022-01-16 10:14,22.87,996.63,1022.41,214,24.49,1.94,-24,1
1642324534,2022-01-16 10:15,23.04,996.60,1022.38,214,24.48,2.04,-24,1
1642324594,2022-01-16 10:16,23.04,996.59,1022.37,214,24.49,2.04,-25,1
1642324654,2022-01-16 10:17,23.05,996.60,1022.38,214,24.49,2.05,-24,1
1642324714,2022-01-16 10:18,23.03,996.57,1022.36,214,24.49,2.04,-25,1
1642324774,2022-01-16 10:19,23.03,996.55,1022.34,214,24.49,2.04,-26,1
1642324834,2022-01-16 10:20,23.17,996.57,1022.36,214,24.50,2.13,-27,1
1642324894,2022-01-16 10:21,23.01,996.53,1022.31,214,24.49,2.03,-21,1
1642324954,2022-01-16 10:22,23.04,996.50,1022.28,214,24.50,2.05,-25,1
1642325014,2022-01-16 10:23,23.16,996.46,1022.24,214,24.50,2.13,-26,1
1642325074,2022-01-16 10:24,23.03,996.46,1022.25,214,24.50,2.05,-26,1
1642325134,2022-01-16 10:25,23.01,996.44,1022.22,214,24.50,2.04,-26,1
1642325195,2022-01-16 10:26,23.01,996.39,1022.17,214,24.50,2.04,-27,1
1642325255,2022-01-16 10:27,23.03,996.38,1022.16,214,24.50,2.05,-25,1
1642325315,2022-01-16 10:28,23.00,996.31,1022.09,214,24.50,2.03,-27,1
1642325375,2022-01-16 10:29,23.03,996.24,1022.03,214,24.50,2.05,-33,1
1642325435,2022-01-16 10:30,23.00,996.22,1022.00,214,24.50,2.03,-25,1
1642325495,2022-01-16 10:31,23.03,996.17,1021.96,214,24.50,2.05,-28,1
1642325555,2022-01-16 10:32,23.01,996.15,1021.94,214,24.50,2.04,-23,1
1642325615,2022-01-16 10:33,23.14,996.13,1021.91,214,24.50,2.11,-23,1
1642325675,2022-01-16 10:34,22.98,996.11,1021.89,214,24.50,2.02,-25,1
1642325735,2022-01-16 10:35,22.98,996.15,1021.94,214,24.50,2.02,-27,1
1642325796,2022-01-16 10:36,22.98,996.15,1021.93,214,24.51,2.03,-24,1
1642325916,2022-01-16 10:38,23.00,996.22,1022.00,214,24.51,2.04,-30,1
1642325976,2022-01-16 10:39,22.98,996.19,1021.98,214,24.50,2.02,-28,1
1642326036,2022-01-16 10:40,22.98,996.19,1021.97,214,24.50,2.02,-24,1
1642326096,2022-01-16 10:41,23.03,996.15,1021.94,214,24.51,2.05,-27,1
1642326159,2022-01-16 10:42,22.98,996.17,1021.95,214,24.50,2.02,-28,1
1642326219,2022-01-16 10:43,22.98,996.13,1021.92,214,24.51,2.03,-29,1
1642326279,2022-01-16 10:44,22.94,996.14,1021.92,214,24.51,2.00,-25,1
1642326340,2022-01-16 10:45,22.97,996.09,1021.88,214,24.50,2.01,-29,1
1642326400,2022-01-16 10:46,22.96,996.07,1021.86,214,24.51,2.01,-27,1
1642326460,2022-01-16 10:47,22.98,996.09,1021.87,214,24.51,2.03,-30,1
1642326520,2022-01-16 10:48,22.76,996.05,1021.83,214,24.50,1.89,-23,1
1642326581,2022-01-16 10:49,22.97,996.06,1021.84,214,24.51,2.02,-21,1
1642326641,2022-01-16 10:50,22.95,996.02,1021.80,214,24.51,2.01,-28,1
1642326701,2022-01-16 10:51,22.97,996.03,1021.81,214,24.51,2.02,-28,1
1642326762,2022-01-16 10:52,22.74,996.00,1021.78,214,24.51,1.88,-22,1
1642326822,2022-01-16 10:53,22.96,996.00,1021.79,214,24.51,2.02,-24,1
1642326882,2022-01-16 10:54,22.95,995.98,1021.76,214,24.51,2.01,-27,1
1642326942,2022-01-16 10:55,22.95,995.96,1021.74,214,24.50,2.00,-27,1
1642327003,2022-01-16 10:56,22.95,995.93,1021.71,214,24.51,2.01,-24,1
1642327063,2022-01-16 10:57,23.12,995.90,1021.69,214,24.51,2.11,-29,1
1642327123,2022-01-16 10:58,23.16,995.88,1021.67,214,24.51,2.14,-27,1
1642327244,2022-01-16 11:00,22.93,995.84,1021.62,214,24.51,1.99,-28,1
1642327304,2022-01-16 11:01,22.94,995.82,1021.60,214,24.51,2.00,-24,1
1642327365,2022-01-16 11:02,22.93,995.77,1021.55,214,24.51,1.99,-26,1
1642327425,2022-01-16 11:03,22.93,995.77,1021.56,214,24.51,1.99,-32,1
1642327485,2022-01-16 11:04,22.93,995.71,1021.50,214,24.51,1.99,-31,1
1642327545,2022-01-16 11:05,22.93,995.75,1021.53,214,24.51,1.99,-26,1
1642327606,2022-01-16 11:06,22.92,995.75,1021.53,214,24.51,1.99,-32,1
1642327726,2022-01-16 11:08,22.92,995.70,1021.49,214,24.51,1.99,-26,1
1642327787,2022-01-16 11:09,22.92,995.69,1021.48,214,24.52,2.00,-22,1
1642327847,2022-01-16 11:10,22.93,995.65,1021.43,214,24.51,1.99,-22,1
1642327907,2022-01-16 11:11,22.91,995.64,1021.42,214,24.51,1.98,-23,1
1642327967,2022-01-16 11:12,22.85,995.60,1021.38,214,24.52,1.96,-26,1
1642328028,2022-01-16 11:13,22.91,995.59,1021.37,214,24.51,1.98,-28,1
1642328088,2022-01-16 11:14,22.90,995.56,1021.34,214,24.52,1.98,-27,1
1642328148,2022-01-16 11:15,22.89,995.53,1021.32,214,24.51,1.97,-21,1
1642328209,2022-01-16 11:16,22.90,995.53,1021.31,214,24.52,1.98,-24,1
1642328269,2022-01-16 11:17,22.90,995.51,1021.29,214,24.51,1.98,-25,1
1642328329,2022-01-16 11:18,22.75,995.49,1021.28,214,24.51,1.89,-29,1
1642328389,2022-01-16 11:19,22.88,995.50,1021.28,214,24.51,1.97,-28,1
1642328450,2022-01-16 11:20,22.87,995.46,1021.24,214,24.51,1.96,-21,1
1642328510,2022-01-16 11:21,22.87,995.45,1021.24,214,24.49,1.94,-26,1
1642328570,2022-01-16 11:22,22.88,995.48,1021.26,214,24.51,1.97,-25,1
1642328631,2022-01-16 11:23,22.85,995.52,1021.30,214,24.52,1.96,-30,1
1642328691,2022-01-16 11:24,22.88,995.47,1021.25,214,24.51,1.97,-30,1
1642328751,2022-01-16 11:25,22.88,995.47,1021.25,214,24.52,1.98,-23,1
1642328811,2022-01-16 11:26,22.90,995.46,1021.25,214,24.52,1.98,-27,1
1642328872,2022-01-16 11:27,22.87,995.44,1021.22,214,24.52,1.97,-27,1
1642328932,2022-01-16 11:28,22.87,995.45,1021.24,214,24.51,1.96,-30,1
1642328992,2022-01-16 11:29,22.86,995.46,1021.24,214,24.51,1.95,-26,1
1642329052,2022-01-16 11:30,22.87,995.47,1021.25,214,24.52,1.97,-21,1
1642329113,2022-01-16 11:31,22.88,995.47,1021.26,214,24.52,1.98,-25,1
1642329173,2022-01-16 11:32,22.80,995.42,1021.21,214,24.52,1.92,-26,1
1642329293,2022-01-16 11:34,22.88,995.39,1021.17,214,24.53,1.99,-29,1
1642329354,2022-01-16 11:35,22.88,995.36,1021.15,214,24.53,1.99,-24,1
1642329414,2022-01-16 11:36,22.86,995.31,1021.09,214,24.53,1.97,-25,1
1642329474,2022-01-16 11:37,22.88,995.30,1021.08,214,24.53,1.99,-29,1
1642329534,2022-01-16 11:38,22.75,995.27,1021.06,214,24.52,1.90,-20,1
1642329594,2022-01-16 11:39,22.88,995.21,1020.99,214,24.53,1.99,-25,1
1642329655,2022-01-16 11:40,22.87,995.23,1021.02,214,24.52,1.97,-26,1
1642329715,2022-01-16 11:41,22.86,995.19,1020.98,214,24.53,1.97,-24,1
1642329775,2022-01-16 11:42,22.85,995.19,1020.98,214,24.54,1.97,-23,1
1642329836,2022-01-16 11:43,22.87,995.16,1020.94,214,24.53,1.98,-24,1
1642329896,2022-01-16 11:44,22.85,995.15,1020.94,214,24.53,1.97,-25,1
1642329956,2022-01-16 11:45,22.82,995.14,1020.93,214,24.54,1.95,-22,1
1642330077,2022-01-16 11:47,22.84,995.17,1020.95,214,24.54,1.97,-22,1
1642330137,2022-01-16 11:48,22.83,995.13,1020.91,214,24.54,1.96,-24,1
1642330197,2022-01-16 11:49,22.85,995.13,1020.91,214,24.53,1.97,-27,1
1642330257,2022-01-16 11:50,22.86,995.11,1020.89,214,24.53,1.97,-26,1
1642330318,2022-01-16 11:51,22.85,995.02,1020.81,214,24.54,1.97,-22,1
1642330378,2022-01-16 11:52,22.84,995.03,1020.81,214,24.54,1.97,-27,1
1642330438,2022-01-16 11:53,22.85,995.02,1020.80,214,24.53,1.97,-21,1
1642330498,2022-01-16 11:54,22.84,995.01,1020.79,214,24.53,1.96,-20,1
1642330559,2022-01-16 11:55,22.83,995.00,1020.78,214,24.54,1.96,-26,1
1642330619,2022-01-16 11:56,22.74,994.97,1020.75,214,24.53,1.90,-24,1
1642330679,2022-01-16 11:57,22.85,994.95,1020.73,214,24.54,1.97,-24,1
1642330739,2022-01-16 11:58,22.80,994.93,1020.72,214,24.53,1.93,-30,1
1642330800,2022-01-16 12:00,22.84,994.95,1020.74,214,24.53,1.96,-24,1
1642330860,2022-01-16 12:01,22.84,994.98,1020.76,214,24.53,1.96,-29,1
1642330920,2022-01-16 12:02,22.86,994.96,1020.74,214,24.54,1.98,-26,1
1642330981,2022-01-16 12:03,22.86,994.89,1020.67,214,24.54,1.98,-21,1
1642331041,2022-01-16 12:04,22.92,994.88,1020.66,214,24.54,2.01,-24,1
1642331101,2022-01-16 12:05,22.95,994.84,1020.62,214,24.53,2.03,-24,1
1642331161,2022-01-16 12:06,23.04,994.82,1020.60,214,24.55,2.10,-30,1
1642331222,2022-01-16 12:07,23.05,994.80,1020.58,214,24.55,2.10,-31,1
1642331282,2022-01-16 12:08,23.06,994.85,1020.63,214,24.56,2.12,-28,1
1642331342,2022-01-16 12:09,23.07,994.84,1020.62,214,24.55,2.12,-27,1
1642331403,2022-01-16 12:10,23.11,994.81,1020.60,214,24.55,2.14,-26,1
1642331463,2022-01-16 12:11,23.12,994.77,1020.56,214,24.56,2.15,-29,1
1642331523,2022-01-16 12:12,23.15,994.77,1020.55,214,24.55,2.16,-27,1
1642331583,2022-01-16 12:13,23.17,994.72,1020.51,214,24.55,2.18,-23,1
1642331704,2022-01-16 12:15,23.15,994.69,1020.47,214,24.56,2.17,-26,1
1642331764,2022-01-16 12:16,23.19,994.62,1020.40,214,24.56,2.20,-24,1
1642331825,2022-01-16 12:17,23.19,994.63,1020.41,214,24.56,2.20,-25,1
1642331885,2022-01-16 12:18,23.07,994.62,1020.40,214,24.56,2.12,-25,1
1642331945,2022-01-16 12:19,23.21,994.58,1020.36,214,24.56,2.21,-27,1
1642332005,2022-01-16 12:20,22.94,994.56,1020.35,214,24.56,2.05,-22,1
1642332126,2022-01-16 12:22,23.19,994.56,1020.34,214,24.56,2.20,-26,1
1642332186,2022-01-16 12:23,23.19,994.55,1020.33,214,24.56,2.20,-22,1
1642332247,2022-01-16 12:24,23.19,994.52,1020.30,214,24.56,2.20,-26,1
1642332307,2022-01-16 12:25,23.17,994.54,1020.32,214,24.57,2.19,-30,1
1642332367,2022-01-16 12:26,23.18,994.50,1020.29,214,24.54,2.17,-25,1
1642332427,2022-01-16 12:27,23.17,994.57,1020.35,214,24.57,2.19,-26,1
1642332488,2022-01-16 12:28,23.16,994.58,1020.36,214,24.56,2.18,-26,1
1642332548,2022-01-16 12:29,23.17,994.55,1020.33,214,24.57,2.19,-27,1
1642332608,2022-01-16 12:30,23.15,994.56,1020.34,214,24.56,2.17,-24,1
1642332669,2022-01-16 12:31,23.12,994.55,1020.33,214,24.56,2.15,-25,1
1642332729,2022-01-16 12:32,23.14,994.59,1020.37,214,24.52,2.13,-22,1
1642332789,2022-01-16 12:33,23.12,994.58,1020.37,214,24.56,2.15,-20,1
1642332849,2022-01-16 12:34,23.12,994.58,1020.36,214,24.55,2.14,-27,1
1642332910,2022-01-16 12:35,23.11,994.55,1020.33,214,24.55,2.14,-23,1
1642332970,2022-01-16 12:36,23.10,994.51,1020.29,214,24.55,2.14,-24,1
1642333030,2022-01-16 12:37,23.11,994.50,1020.28,214,24.55,2.14,-26,1
1642333090,2022-01-16 12:38,23.11,994.48,1020.27,214,24.56,2.14,-21,1
1642333151,2022-01-16 12:39,23.09,994.49,1020.28,214,24.55,2.13,-22,1
1642333211,2022-01-16 12:40,23.11,994.50,1020.28,214,24.55,2.14,-26,1
1642333271,2022-01-16 12:41,23.08,994.46,1020.24,214,24.55,2.12,-25,1
1642333332,2022-01-16 12:42,23.07,994.44,1020.22,214,24.56,2.12,-28,1
1642333392,2022-01-16 12:43,23.08,994.42,1020.20,214,24.55,2.12,-26,1
1642333452,2022-01-16 12:44,23.06,994.45,1020.24,214,24.56,2.12,-25,1
1642333512,2022-01-16 12:45,23.06,994.46,1020.24,214,24.55,2.11,-27,1
1642333573,2022-01-16 12:46,23.04,994.45,1020.23,214,24.56,2.10,-22,1
1642333633,2022-01-16 12:47,23.04,994.42,1020.20,214,24.56,2.11,-25,1
1642333693,2022-01-16 12:48,23.02,994.39,1020.17,214,24.56,2.09,-25,1
1642333754,2022-01-16 12:49,23.02,994.36,1020.14,214,24.55,2.08,-22,1
1642333814,2022-01-16 12:50,23.02,994.40,1020.19,214,24.55,2.08,-25,1
1642333874,2022-01-16 12:51,23.00,994.40,1020.18,214,24.55,2.07,-27,1
1642333934,2022-01-16 12:52,23.00,994.41,1020.19,214,24.55,2.07,-28,1
1642333995,2022-01-16 12:53,23.03,994.39,1020.18,214,24.55,2.09,-26,1
1642334055,2022-01-16 12:54,23.05,994.42,1020.20,214,24.55,2.10,-26,1
1642334115,2022-01-16 12:55,23.03,994.40,1020.18,214,24.55,2.09,-22,1
1642334176,2022-01-16 12:56,23.01,994.40,1020.18,214,24.55,2.08,-22,1
1642334296,2022-01-16 12:58,22.98,994.37,1020.16,214,24.54,2.05,-23,1
1642334356,2022-01-16 12:59,22.98,994.40,1020.18,214,24.55,2.06,-25,1
1642334417,2022-01-16 13:00,22.98,994.41,1020.19,214,24.54,2.05,-23,1
1642334477,2022-01-16 13:01,22.96,994.40,1020.19,214,24.54,2.04,-23,1
1642334537,2022-01-16 13:02,23.15,994.32,1020.10,214,24.55,2.16,-25,1
1642334598,2022-01-16 13:03,22.92,994.37,1020.16,214,24.54,2.01,-29,1
1642334658,2022-01-16 13:04,22.90,994.36,1020.14,214,24.54,2.00,-27,1
1642334718,2022-01-16 13:05,23.19,994.35,1020.13,214,24.54,2.18,-24,1
1642334778,2022-01-16 13:06,22.88,994.38,1020.16,214,24.54,1.99,-21,1
1642334899,2022-01-16 13:08,22.87,994.40,1020.18,214,24.53,1.98,-24,1
1642334959,2022-01-16 13:09,22.86,994.38,1020.16,214,24.54,1.98,-25,1
1642335020,2022-01-16 13:10,22.59,994.37,1020.15,214,24.53,1.80,-25,1
1642335080,2022-01-16 13:11,22.86,994.40,1020.18,214,24.53,1.97,-25,1
1642335140,2022-01-16 13:12,22.85,994.38,1020.17,214,24.53,1.97,-27,1
1642335200,2022-01-16 13:13,22.81,994.36,1020.15,214,24.54,1.95,-29,1
1642335261,2022-01-16 13:14,22.84,994.34,1020.12,214,24.53,1.96,-32,1
1642335321,2022-01-16 13:15,22.83,994.32,1020.11,214,24.54,1.96,-25,1
1642335381,2022-01-16 13:16,22.86,994.31,1020.10,214,24.54,1.98,-25,1
1642335502,2022-01-16 13:18,22.90,994.28,1020.06,214,24.53,1.99,-29,1
1642335562,2022-01-16 13:19,22.83,994.27,1020.05,214,24.53,1.95,-21,1
1642335622,2022-01-16 13:20,22.91,994.30,1020.08,214,24.54,2.01,-24,1
1642335683,2022-01-16 13:21,22.90,994.29,1020.08,214,24.54,2.00,-27,1
1642335803,2022-01-16 13:23,22.87,994.25,1020.04,214,24.54,1.99,-23,1
1642335864,2022-01-16 13:24,22.88,994.29,1020.08,214,24.54,1.99,-24,1
1642335924,2022-01-16 13:25,22.87,994.24,1020.03,214,24.53,1.98,-27,1
1642335984,2022-01-16 13:26,22.86,994.24,1020.02,214,24.54,1.98,-23,1
1642336044,2022-01-16 13:27,22.88,994.19,1019.98,214,24.54,1.99,-26,1
1642336105,2022-01-16 13:28,20.83,994.14,1019.93,214,24.52,0.67,-31,1
1642336165,2022-01-16 13:29,19.46,994.12,1019.91,214,24.52,-0.27,-29,1
1642336225,2022-01-16 13:30,20.58,994.13,1019.91,214,24.51,0.49,-27,1
1642336286,2022-01-16 13:31,21.51,994.10,1019.88,214,24.49,1.09,-29,1
1642336406,2022-01-16 13:33,21.94,994.13,1019.91,214,24.46,1.34,-23,1
1642336466,2022-01-16 13:34,21.99,994.12,1019.91,214,24.44,1.35,-28,1
1642336527,2022-01-16 13:35,22.04,994.15,1019.93,214,24.44,1.38,-32,1
1642336647,2022-01-16 13:37,22.08,994.12,1019.91,214,24.41,1.38,-25,1
1642336708,2022-01-16 13:38,22.13,994.10,1019.88,214,24.40,1.41,-31,1
1642336768,2022-01-16 13:39,22.15,994.06,1019.85,214,24.40,1.42,-30,1
1642336828,2022-01-16 13:40,22.20,994.02,1019.80,214,24.39,1.44,-22,1
1642336889,2022-01-16 13:41,22.23,994.10,1019.88,214,24.39,1.46,-28,1
1642336949,2022-01-16 13:42,22.32,994.03,1019.81,214,24.39,1.52,-27,1
1642337009,2022-01-16 13:43,22.40,994.04,1019.83,214,24.39,1.57,-30,1
1642337069,2022-01-16 13:44,22.48,994.04,1019.82,214,24.41,1.64,-28,1
1642337130,2022-01-16 13:45,22.53,994.07,1019.85,214,24.42,1.67,-26,1
1642337190,2022-01-16 13:46,22.58,994.04,1019.82,214,24.42,1.71,-21,1
1642337250,2022-01-16 13:47,22.64,994.04,1019.82,214,24.44,1.76,-32,1
1642337311,2022-01-16 13:48,22.39,994.06,1019.84,214,24.45,1.61,-26,1
1642337371,2022-01-16 13:49,22.75,994.04,1019.82,214,24.45,1.84,-24,1
1642337431,2022-01-16 13:50,22.84,994.05,1019.83,214,24.47,1.91,-27,1
1642337492,2022-01-16 13:51,22.87,994.00,1019.78,214,24.49,1.94,-29,1
1642337552,2022-01-16 13:52,23.06,994.02,1019.81,214,24.50,2.07,-24,1
1642337612,2022-01-16 13:53,22.98,994.01,1019.80,214,24.50,2.02,-19,1
1642337672,2022-01-16 13:54,22.86,994.03,1019.81,214,24.53,1.97,-25,1
1642337732,2022-01-16 13:55,23.05,994.02,1019.81,214,24.54,2.09,-25,1
1642337792,2022-01-16 13:56,23.14,994.02,1019.80,214,24.54,2.15,-26,1
1642337852,2022-01-16 13:57,23.20,994.01,1019.79,214,24.39,2.06,-25,1
1642337912,2022-01-16 13:58,23.26,994.00,1019.78,214,24.60,2.27,-23,1
1642337972,2022-01-16 13:59,23.34,993.98,1019.76,214,24.62,2.34,-27,1
1642338032,2022-01-16 14:00,23.36,993.97,1019.76,214,24.62,2.35,-19,1
1642338092,2022-01-16 14:01,23.43,993.94,1019.72,214,24.64,2.41,-21,1
1642338153,2022-01-16 14:02,23.45,993.92,1019.70,214,24.67,2.45,-20,1
1642338213,2022-01-16 14:03,23.54,993.90,1019.68,214,24.66,2.49,-23,1
1642338273,2022-01-16 14:04,23.54,993.89,1019.67,214,24.71,2.53,-28,1
1642338333,2022-01-16 14:05,23.64,993.86,1019.64,214,24.69,2.58,-23,1
1642338393,2022-01-16 14:06,23.68,993.82,1019.60,214,24.73,2.63,-21,1
1642338453,2022-01-16 14:07,23.71,993.86,1019.64,214,24.76,2.67,-28,1
1642338513,2022-01-16 14:08,23.78,993.78,1019.57,214,24.76,2.72,-25,1
1642338573,2022-01-16 14:09,23.80,993.80,1019.59,214,24.79,2.75,-26,1
1642338633,2022-01-16 14:10,23.95,993.80,1019.58,214,24.78,2.84,-23,1
1642338693,2022-01-16 14:11,24.08,993.77,1019.55,214,24.83,2.96,-26,1
1642338754,2022-01-16 14:12,24.12,993.71,1019.49,214,24.85,2.99,-26,1
1642338814,2022-01-16 14:13,24.25,993.79,1019.57,214,24.86,3.08,-25,1
1642338874,2022-01-16 14:14,24.24,993.69,1019.47,214,24.87,3.08,-25,1
1642338934,2022-01-16 14:15,24.33,993.69,1019.48,214,24.89,3.15,-27,1
1642338994,2022-01-16 14:16,23.85,993.70,1019.48,214,24.89,2.87,-23,1
1642339054,2022-01-16 14:17,21.12,993.65,1019.44,214,24.86,1.14,-24,1
1642339114,2022-01-16 14:18,21.10,993.67,1019.45,214,24.84,1.11,-25,1
1642339174,2022-01-16 14:19,21.66,993.67,1019.46,214,24.81,1.45,-30,1
1642339234,2022-01-16 14:20,21.81,993.67,1019.46,214,24.78,1.52,-23,1
1642339295,2022-01-16 14:21,22.62,993.70,1019.48,214,24.74,2.00,-29,1
1642339355,2022-01-16 14:22,22.94,993.64,1019.42,214,24.71,2.17,-28,1
1642339415,2022-01-16 14:23,23.10,993.65,1019.43,214,24.67,2.23,-21,1
1642339475,2022-01-16 14:24,23.17,993.65,1019.44,214,24.65,2.26,-26,1
1642339535,2022-01-16 14:25,23.22,993.64,1019.43,214,24.63,2.27,-30,1
1642339595,2022-01-16 14:26,23.17,993.65,1019.43,214,24.60,2.22,-28,1
1642339655,2022-01-16 14:27,23.29,993.64,1019.42,214,24.59,2.28,-26,1
1642339715,2022-01-16 14:28,23.30,993.59,1019.37,214,24.57,2.27,-28,1
1642339775,2022-01-16 14:29,23.31,993.62,1019.40,214,24.56,2.27,-26,1
1642339835,2022-01-16 14:30,23.32,993.60,1019.39,214,24.55,2.27,-28,1
1642339896,2022-01-16 14:31,23.36,993.57,1019.35,214,24.54,2.28,-30,1
1642339956,2022-01-16 14:32,23.35,993.56,1019.34,214,24.54,2.27,-32,1
1642340016,2022-01-16 14:33,23.35,993.54,1019.32,214,24.52,2.26,-27,1
1642340076,2022-01-16 14:34,23.33,993.50,1019.28,214,24.54,2.27,-29,1
1642340136,2022-01-16 14:35,23.35,993.52,1019.30,214,24.53,2.26,-18,1
1642340196,2022-01-16 14:36,23.35,993.46,1019.25,214,24.54,2.27,-26,1
1642340256,2022-01-16 14:37,23.34,993.41,1019.19,214,24.53,2.26,-21,1
1642340316,2022-01-16 14:38,23.36,993.40,1019.18,214,24.54,2.28,-30,1
1642340376,2022-01-16 14:39,23.33,993.40,1019.18,214,24.54,2.27,-31,1
1642340497,2022-01-16 14:41,23.35,993.36,1019.14,214,24.55,2.28,-28,1
1642340560,2022-01-16 14:42,23.36,993.37,1019.15,214,24.56,2.30,-25,1
1642340620,2022-01-16 14:43,23.33,993.36,1019.14,214,24.56,2.28,-22,1
1642340680,2022-01-16 14:44,23.33,993.36,1019.14,214,24.57,2.29,-26,1
1642340741,2022-01-16 14:45,23.64,993.33,1019.12,214,24.56,2.47,-24,1
1642340801,2022-01-16 14:46,23.33,993.31,1019.09,214,24.57,2.29,-24,1
1642340861,2022-01-16 14:47,23.33,993.19,1018.98,214,24.57,2.29,-26,1
1642340921,2022-01-16 14:48,23.30,993.29,1019.07,214,24.58,2.28,-25,1
1642340982,2022-01-16 14:49,23.30,993.29,1019.07,214,24.59,2.29,-24,1
1642341042,2022-01-16 14:50,23.30,993.25,1019.04,214,24.58,2.28,-28,1
1642341102,2022-01-16 14:51,23.30,993.22,1019.00,214,24.59,2.29,-25,1
1642341163,2022-01-16 14:52,23.27,993.21,1019.00,214,24.60,2.28,-24,1
1642341223,2022-01-16 14:53,23.27,993.17,1018.95,214,24.60,2.28,-27,1
1642341283,2022-01-16 14:54,23.27,993.17,1018.95,214,24.60,2.28,-27,1
1642341344,2022-01-16 14:55,23.28,993.16,1018.94,214,24.61,2.29,-25,1
1642341404,2022-01-16 14:56,23.28,993.14,1018.92,214,24.62,2.30,-26,1
1642341464,2022-01-16 14:57,23.51,993.12,1018.90,214,24.61,2.43,-26,1
1642341524,2022-01-16 14:58,23.33,993.11,1018.89,214,24.62,2.33,-28,1
1642341585,2022-01-16 14:59,23.36,993.12,1018.90,214,24.62,2.35,-23,1
1642341645,2022-01-16 15:00,23.38,993.14,1018.92,214,24.63,2.37,-27,1
1642341705,2022-01-16 15:01,23.54,993.11,1018.89,214,24.60,2.44,-25,1
1642341765,2022-01-16 15:02,23.46,993.11,1018.89,214,24.63,2.42,-27,1
1642341826,2022-01-16 15:03,23.50,993.08,1018.86,214,24.64,2.45,-26,1
1642341886,2022-01-16 15:04,23.52,993.09,1018.87,214,24.64,2.46,-29,1
1642341946,2022-01-16 15:05,23.52,993.09,1018.88,214,24.63,2.45,-27,1
1642342007,2022-01-16 15:06,23.64,993.05,1018.83,214,24.65,2.54,-28,1
1642342067,2022-01-16 15:07,23.57,992.99,1018.77,214,24.64,2.49,-24,1
1642342127,2022-01-16 15:08,23.54,992.99,1018.77,214,24.65,2.48,-27,1
1642342188,2022-01-16 15:09,23.47,992.97,1018.75,214,24.65,2.44,-27,1
1642342248,2022-01-16 15:10,23.60,993.01,1018.79,214,24.66,2.53,-28,1
1642342308,2022-01-16 15:11,23.53,993.00,1018.78,214,24.65,2.47,-25,1
1642342368,2022-01-16 15:12,23.68,992.97,1018.75,214,24.67,2.58,-23,1
1642342429,2022-01-16 15:13,23.68,992.95,1018.73,214,24.66,2.57,-27,1
1642342489,2022-01-16 15:14,23.69,992.92,1018.71,214,24.67,2.59,-23,1
1642342549,2022-01-16 15:15,23.68,992.94,1018.72,214,24.66,2.57,-29,1
1642342609,2022-01-16 15:16,23.67,992.89,1018.67,214,24.66,2.57,-32,1
1642342670,2022-01-16 15:17,23.42,992.88,1018.66,214,24.66,2.42,-21,1
1642342730,2022-01-16 15:18,23.14,992.84,1018.63,214,24.64,2.23,-24,1
1642342790,2022-01-16 15:19,22.76,992.80,1018.58,214,24.61,1.97,-28,1
1642342851,2022-01-16 15:20,21.79,992.85,1018.63,214,24.56,1.33,-28,1
1642342911,2022-01-16 15:21,22.39,992.86,1018.65,214,24.52,1.67,-28,1
1642342971,2022-01-16 15:22,22.48,992.81,1018.60,214,24.46,1.67,-25,1
1642343031,2022-01-16 15:23,22.50,992.78,1018.56,214,24.41,1.64,-22,1
1642343092,2022-01-16 15:24,22.50,992.78,1018.56,214,24.37,1.62,-29,1
1642343152,2022-01-16 15:25,22.52,992.77,1018.55,214,24.33,1.60,-27,1
1642343212,2022-01-16 15:26,22.38,992.77,1018.55,214,24.30,1.48,-25,1
1642343273,2022-01-16 15:27,22.55,992.77,1018.55,214,24.28,1.57,-24,1
1642343333,2022-01-16 15:28,22.59,992.83,1018.61,214,24.27,1.58,-25,1
1642343393,2022-01-16 15:29,22.64,992.84,1018.63,214,24.25,1.60,-26,1
1642343453,2022-01-16 15:30,22.66,992.85,1018.63,214,24.25,1.61,-26,1
1642343514,2022-01-16 15:31,22.68,992.84,1018.62,214,24.24,1.62,-25,1
1642343574,2022-01-16 15:32,22.73,992.84,1018.63,214,24.25,1.65,-23,1
1642343634,2022-01-16 15:33,22.58,992.83,1018.61,214,24.24,1.56,-28,1
1642343695,2022-01-16 15:34,22.77,992.77,1018.55,214,24.25,1.68,-23,1
1642343755,2022-01-16 15:35,22.81,992.75,1018.53,214,24.25,1.70,-24,1
1642343815,2022-01-16 15:36,22.80,992.71,1018.50,214,24.26,1.71,-25,1
1642343875,2022-01-16 15:37,22.83,992.73,1018.52,214,24.28,1.74,-26,1
1642343936,2022-01-16 15:38,22.82,992.70,1018.49,214,24.28,1.73,-23,1
1642343996,2022-01-16 15:39,22.83,992.67,1018.45,214,24.29,1.75,-25,1
1642344056,2022-01-16 15:40,22.84,992.67,1018.45,214,24.30,1.77,-24,1
1642344117,2022-01-16 15:41,22.85,992.61,1018.39,214,24.31,1.78,-24,1
1642344177,2022-01-16 15:42,22.87,992.58,1018.36,214,24.33,1.81,-25,1
1642344237,2022-01-16 15:43,22.90,992.58,1018.36,214,24.33,1.83,-23,1
1642344297,2022-01-16 15:44,22.87,992.54,1018.32,214,24.35,1.83,-25,1
1642344358,2022-01-16 15:45,22.90,992.53,1018.32,214,24.36,1.85,-28,1
1642344418,2022-01-16 15:46,22.92,992.48,1018.27,214,24.38,1.88,-24,1
1642344478,2022-01-16 15:47,22.69,992.47,1018.25,214,24.38,1.74,-25,1
1642344539,2022-01-16 15:48,22.93,992.49,1018.28,214,24.40,1.91,-27,1
1642344599,2022-01-16 15:49,22.94,992.47,1018.25,214,24.40,1.91,-26,1
1642344659,2022-01-16 15:50,23.07,992.49,1018.28,214,24.43,2.01,-22,1
1642344720,2022-01-16 15:52,23.02,992.46,1018.25,214,24.43,1.99,-27,1
1642344780,2022-01-16 15:53,23.01,992.48,1018.26,214,24.44,1.99,-22,1
1642344840,2022-01-16 15:54,23.01,992.46,1018.24,214,24.46,2.00,-25,1
1642344900,2022-01-16 15:55,23.04,992.46,1018.24,214,24.46,2.02,-29,1
1642344961,2022-01-16 15:56,23.02,992.46,1018.24,214,24.48,2.03,-24,1
1642345021,2022-01-16 15:57,23.06,992.46,1018.24,214,24.42,2.00,-24,1
1642345081,2022-01-16 15:58,23.07,992.43,1018.21,214,24.49,2.06,-25,1
1642345142,2022-01-16 15:59,23.07,992.37,1018.15,214,24.50,2.07,-30,1
1642345202,2022-01-16 16:00,22.98,992.34,1018.13,214,24.52,2.04,-21,1
1642345322,2022-01-16 16:02,22.93,992.35,1018.13,214,24.51,1.99,-28,1
1642345383,2022-01-16 16:03,22.86,992.35,1018.13,214,24.49,1.94,-25,1
1642345564,2022-01-16 16:06,22.89,992.31,1018.10,214,24.44,1.91,-27,1
1642345624,2022-01-16 16:07,22.88,992.31,1018.09,214,24.41,1.88,-24,1
1642345684,2022-01-16 16:08,22.79,992.28,1018.06,214,24.41,1.83,-29,1
1642345745,2022-01-16 16:09,22.91,992.24,1018.02,214,24.40,1.89,-26,1
1642345805,2022-01-16 16:10,22.83,992.25,1018.04,214,24.39,1.84,-23,1
1642345865,2022-01-16 16:11,23.27,992.21,1017.99,214,24.39,2.10,-27,1
1642345925,2022-01-16 16:12,23.01,992.20,1017.98,214,24.37,1.93,-27,1
1642345986,2022-01-16 16:13,23.04,992.17,1017.95,214,24.38,1.96,-27,1
1642346046,2022-01-16 16:14,23.04,992.15,1017.93,214,24.38,1.96,-25,1
1642346106,2022-01-16 16:15,23.05,992.12,1017.90,214,24.38,1.96,-29,1
1642346166,2022-01-16 16:16,23.00,992.12,1017.91,214,24.39,1.94,-27,1
1642346227,2022-01-16 16:17,23.10,992.13,1017.92,214,24.38,1.99,-22,1
1642346287,2022-01-16 16:18,23.09,992.16,1017.94,214,24.38,1.98,-25,1
1642346347,2022-01-16 16:19,23.12,992.20,1017.98,214,24.39,2.01,-27,1
1642346408,2022-01-16 16:20,23.14,992.22,1018.01,214,24.39,2.02,-21,1
1642346468,2022-01-16 16:21,23.15,992.23,1018.01,214,24.40,2.04,-24,1
1642346528,2022-01-16 16:22,23.41,992.23,1018.01,214,24.41,2.20,-24,1
1642346589,2022-01-16 16:23,23.19,992.22,1018.01,214,24.41,2.07,-31,1
1642346649,2022-01-16 16:24,23.19,992.21,1017.99,214,24.41,2.07,-26,1
1642346709,2022-01-16 16:25,23.12,992.24,1018.02,214,24.42,2.04,-23,1
1642346769,2022-01-16 16:26,23.23,992.25,1018.03,214,24.43,2.11,-27,1
1642346830,2022-01-16 16:27,23.23,992.23,1018.01,214,24.44,2.12,-23,1
1642346950,2022-01-16 16:29,23.27,992.17,1017.96,214,24.45,2.15,-26,1
1642347011,2022-01-16 16:30,23.28,992.14,1017.93,214,24.44,2.15,-25,1
1642347071,2022-01-16 16:31,23.33,992.15,1017.93,214,24.45,2.19,-29,1
1642347131,2022-01-16 16:32,23.34,992.14,1017.92,214,24.46,2.20,-28,1
1642347191,2022-01-16 16:33,23.35,992.13,1017.92,214,24.47,2.22,-26,1
1642347252,2022-01-16 16:34,23.33,992.15,1017.93,214,24.48,2.21,-28,1
1642347312,2022-01-16 16:35,23.37,992.13,1017.91,214,24.48,2.23,-22,1
1642347372,2022-01-16 16:36,23.22,992.17,1017.96,214,24.49,2.16,-29,1
1642347433,2022-01-16 16:37,23.37,992.24,1018.03,214,24.50,2.25,-31,1
1642347493,2022-01-16 16:38,23.35,992.22,1018.00,214,24.50,2.25,-26,1
1642347553,2022-01-16 16:39,23.38,992.23,1018.01,214,24.50,2.26,-27,1
1642347613,2022-01-16 16:40,23.38,992.26,1018.04,214,24.51,2.27,-28,1
1642347674,2022-01-16 16:41,23.38,992.32,1018.10,214,24.51,2.27,-25,1
1642347734,2022-01-16 16:42,23.41,992.35,1018.13,214,24.52,2.30,-26,1
1642347794,2022-01-16 16:43,23.41,992.38,1018.16,214,24.52,2.30,-23,1
1642347855,2022-01-16 16:44,23.44,992.39,1018.17,214,24.53,2.32,-27,1
1642347915,2022-01-16 16:45,23.29,992.39,1018.17,214,24.53,2.23,-26,1
1642347975,2022-01-16 16:46,23.46,992.37,1018.16,214,24.53,2.33,-28,1
1642348096,2022-01-16 16:48,23.49,992.37,1018.16,214,24.53,2.35,-26,1
1642348156,2022-01-16 16:49,23.50,992.37,1018.16,214,24.53,2.36,-24,1
1642348216,2022-01-16 16:50,23.51,992.41,1018.20,214,24.53,2.36,-23,1
1642348277,2022-01-16 16:51,23.59,992.38,1018.17,214,24.53,2.41,-24,1
1642348337,2022-01-16 16:52,23.40,992.31,1018.09,214,24.52,2.29,-26,1
1642348457,2022-01-16 16:54,23.54,992.31,1018.09,214,24.51,2.37,-29,1
1642348518,2022-01-16 16:55,23.79,992.34,1018.13,214,24.51,2.52,-29,1
1642348578,2022-01-16 16:56,23.53,992.35,1018.13,214,24.51,2.36,-30,1
1642348638,2022-01-16 16:57,23.51,992.36,1018.14,214,24.50,2.34,-21,1
1642348699,2022-01-16 16:58,23.52,992.39,1018.17,214,24.50,2.34,-27,1
1642348759,2022-01-16 16:59,23.53,992.37,1018.16,214,24.49,2.34,-28,1
1642348819,2022-01-16 17:00,23.53,992.36,1018.14,214,24.49,2.34,-24,1
1642348879,2022-01-16 17:01,23.45,992.34,1018.12,214,24.48,2.29,-29,1
1642348940,2022-01-16 17:02,23.53,992.32,1018.10,214,24.48,2.33,-26,1
1642349060,2022-01-16 17:04,23.51,992.33,1018.11,214,24.46,2.30,-26,1
1642349120,2022-01-16 17:05,23.48,992.30,1018.09,214,24.46,2.29,-20,1
1642349181,2022-01-16 17:06,23.53,992.28,1018.07,214,24.46,2.32,-30,1
1642349241,2022-01-16 17:07,23.52,992.27,1018.05,214,24.45,2.30,-25,1
1642349301,2022-01-16 17:08,23.69,992.28,1018.07,214,24.44,2.40,-26,1
1642349362,2022-01-16 17:09,23.60,992.33,1018.11,214,24.45,2.35,-26,1
1642349422,2022-01-16 17:10,23.54,992.31,1018.10,214,24.44,2.30,-22,1
1642349482,2022-01-16 17:11,23.50,992.33,1018.12,214,24.44,2.28,-29,1
1642349542,2022-01-16 17:12,23.52,992.30,1018.09,214,24.44,2.29,-25,1
1642349603,2022-01-16 17:13,23.77,992.32,1018.10,214,24.44,2.44,-25,1
1642349663,2022-01-16 17:14,23.53,992.28,1018.07,214,24.43,2.29,-23,1
1642349723,2022-01-16 17:15,23.53,992.25,1018.03,214,24.42,2.28,-30,1
1642349783,2022-01-16 17:16,23.53,992.26,1018.05,214,24.42,2.28,-31,1
1642349844,2022-01-16 17:17,23.50,992.24,1018.02,214,24.42,2.27,-23,1
1642349904,2022-01-16 17:18,23.50,992.23,1018.02,214,24.42,2.27,-26,1
1642349964,2022-01-16 17:19,23.66,992.23,1018.01,214,24.41,2.35,-28,1
1642350024,2022-01-16 17:20,23.53,992.22,1018.00,214,24.41,2.27,-30,1
1642350084,2022-01-16 17:21,23.51,992.19,1017.98,214,24.41,2.26,-24,1
1642350205,2022-01-16 17:23,23.50,992.21,1017.99,214,24.40,2.25,-26,1
1642350265,2022-01-16 17:24,23.50,992.24,1018.03,214,24.40,2.25,-22,1
1642350325,2022-01-16 17:25,23.51,992.24,1018.02,214,24.39,2.25,-24,1
1642350386,2022-01-16 17:26,23.48,992.24,1018.02,214,24.39,2.23,-20,1
1642350446,2022-01-16 17:27,23.60,992.29,1018.07,214,24.39,2.30,-22,1
1642350506,2022-01-16 17:28,23.48,992.28,1018.07,214,24.39,2.23,-25,1
1642350567,2022-01-16 17:29,23.49,992.27,1018.05,214,24.38,2.23,-32,1
1642350627,2022-01-16 17:30,23.48,992.26,1018.04,214,24.38,2.22,-26,1
1642350687,2022-01-16 17:31,23.49,992.27,1018.06,214,24.38,2.23,-31,1
1642350747,2022-01-16 17:32,23.47,992.25,1018.04,214,24.38,2.21,-24,1
1642350807,2022-01-16 17:33,23.48,992.21,1017.99,214,24.38,2.22,-23,1
1642350868,2022-01-16 17:34,23.46,992.25,1018.03,214,24.37,2.20,-23,1
1642350928,2022-01-16 17:35,23.49,992.24,1018.02,214,24.37,2.22,-23,1
1642350988,2022-01-16 17:36,23.49,992.27,1018.05,214,24.37,2.22,-24,1
1642351048,2022-01-16 17:37,23.48,992.25,1018.04,214,24.37,2.21,-29,1
1642351109,2022-01-16 17:38,23.47,992.28,1018.06,214,24.36,2.20,-25,1
1642351169,2022-01-16 17:39,23.46,992.31,1018.09,214,24.36,2.19,-28,1
1642351229,2022-01-16 17:40,23.48,992.30,1018.08,214,24.36,2.20,-28,1
1642351289,2022-01-16 17:41,23.51,992.27,1018.05,214,24.35,2.21,-25,1
1642351350,2022-01-16 17:42,23.57,992.30,1018.08,214,24.36,2.25,-27,1
1642351410,2022-01-16 17:43,23.60,992.29,1018.07,214,24.36,2.27,-21,1
1642351470,2022-01-16 17:44,23.65,992.31,1018.09,214,24.36,2.31,-26,1
1642351530,2022-01-16 17:45,23.70,992.32,1018.10,214,24.36,2.33,-26,1
1642351591,2022-01-16 17:46,23.76,992.34,1018.13,214,24.35,2.36,-22,1
1642351651,2022-01-16 17:47,23.82,992.36,1018.14,214,24.36,2.40,-24,1
1642351711,2022-01-16 17:48,23.91,992.34,1018.12,214,24.35,2.45,-22,1
1642351772,2022-01-16 17:49,24.05,992.35,1018.13,214,24.36,2.54,-27,1
1642351832,2022-01-16 17:50,24.19,992.37,1018.15,214,24.36,2.62,-28,1
1642351892,2022-01-16 17:51,24.33,992.33,1018.12,214,24.35,2.70,-22,1
1642351952,2022-01-16 17:52,24.43,992.38,1018.16,214,24.36,2.76,-28,1
1642352012,2022-01-16 17:53,24.62,992.38,1018.16,214,24.36,2.87,-22,1
1642352072,2022-01-16 17:54,24.75,992.43,1018.21,214,24.36,2.94,-22,1
1642352133,2022-01-16 17:55,25.01,992.43,1018.22,214,24.36,3.09,-28,1
1642352253,2022-01-16 17:57,25.50,992.46,1018.24,214,24.36,3.36,-29,1
1642352313,2022-01-16 17:58,25.70,992.45,1018.24,214,24.36,3.48,-20,1
1642352373,2022-01-16 17:59,25.86,992.46,1018.24,214,24.36,3.56,-22,1
1642352433,2022-01-16 18:00,26.13,992.47,1018.26,214,24.35,3.70,-21,1
1642352493,2022-01-16 18:01,26.28,992.52,1018.30,214,24.36,3.80,-26,1
1642352553,2022-01-16 18:02,26.37,992.55,1018.33,214,24.37,3.85,-25,1
1642352613,2022-01-16 18:03,26.54,992.58,1018.37,214,24.38,3.95,-22,1
1642352673,2022-01-16 18:04,26.69,992.59,1018.37,214,24.37,4.02,-26,1
1642352733,2022-01-16 18:05,26.81,992.52,1018.30,214,24.38,4.09,-23,1
1642352793,2022-01-16 18:06,26.96,992.52,1018.31,214,24.38,4.18,-27,1
1642352854,2022-01-16 18:07,27.06,992.55,1018.33,214,24.38,4.23,-22,1
1642352914,2022-01-16 18:08,27.25,992.53,1018.31,214,24.38,4.33,-27,1
1642352974,2022-01-16 18:09,27.38,992.49,1018.27,214,24.38,4.39,-22,1
1642353034,2022-01-16 18:10,27.47,992.46,1018.25,214,24.38,4.44,-30,1
1642353094,2022-01-16 18:11,27.43,992.48,1018.27,214,24.39,4.43,-24,1
1642353154,2022-01-16 18:12,27.61,992.47,1018.26,214,24.39,4.52,-29,1
1642353274,2022-01-16 18:14,27.71,992.54,1018.33,214,24.39,4.57,-29,1
1642353334,2022-01-16 18:15,27.83,992.48,1018.26,214,24.40,4.64,-29,1
1642353394,2022-01-16 18:16,27.81,992.49,1018.27,214,24.39,4.62,-20,1
1642353455,2022-01-16 18:17,27.95,992.50,1018.28,214,24.39,4.70,-19,1
1642353515,2022-01-16 18:18,27.99,992.48,1018.27,214,24.39,4.72,-24,1
1642353575,2022-01-16 18:19,28.10,992.48,1018.27,214,24.39,4.78,-26,1
1642353635,2022-01-16 18:20,28.07,992.48,1018.26,214,24.39,4.76,-24,1
1642353695,2022-01-16 18:21,28.19,992.48,1018.27,214,24.39,4.82,-24,1
1642353755,2022-01-16 18:22,28.19,992.49,1018.27,214,24.39,4.82,-24,1
1642353815,2022-01-16 18:23,28.20,992.50,1018.29,214,24.39,4.83,-30,1
1642353875,2022-01-16 18:24,28.26,992.49,1018.27,214,24.39,4.85,-26,1
1642353935,2022-01-16 18:25,28.30,992.45,1018.23,214,24.39,4.88,-24,1
1642354055,2022-01-16 18:27,28.48,992.46,1018.25,214,24.39,4.96,-29,1
1642354115,2022-01-16 18:28,28.45,992.45,1018.24,214,24.39,4.95,-31,1
1642354176,2022-01-16 18:29,28.40,992.50,1018.28,214,24.39,4.93,-27,1
1642354236,2022-01-16 18:30,28.44,992.48,1018.26,214,24.39,4.95,-26,1
1642354296,2022-01-16 18:31,28.48,992.50,1018.28,214,24.38,4.96,-28,1
1642354356,2022-01-16 18:32,28.50,992.53,1018.31,214,24.38,4.97,-29,1
1642354476,2022-01-16 18:34,28.51,992.48,1018.27,214,24.39,4.98,-22,1
1642354536,2022-01-16 18:35,28.52,992.50,1018.28,214,24.39,4.99,-26,1
1642354596,2022-01-16 18:36,28.53,992.54,1018.32,214,24.38,4.98,-28,1
1642354656,2022-01-16 18:37,28.56,992.56,1018.35,214,24.38,5.00,-28,1
1642354716,2022-01-16 18:38,28.54,992.60,1018.38,214,24.38,4.99,-26,1
1642354776,2022-01-16 18:39,28.55,992.62,1018.41,214,24.38,4.99,-25,1
1642354837,2022-01-16 18:40,28.53,992.65,1018.44,214,24.37,4.97,-29,1
1642354897,2022-01-16 18:41,28.54,992.69,1018.47,214,24.37,4.98,-26,1
1642354957,2022-01-16 18:42,28.55,992.75,1018.53,214,24.38,4.99,-27,1
1642355017,2022-01-16 18:43,28.58,992.74,1018.52,214,24.38,5.01,-27,1
1642355077,2022-01-16 18:44,28.63,992.73,1018.51,214,24.38,5.03,-22,1
1642355137,2022-01-16 18:45,28.60,992.72,1018.50,214,24.37,5.01,-27,1
1642355260,2022-01-16 18:47,28.60,992.70,1018.48,214,24.38,5.02,-28,1
1642355321,2022-01-16 18:48,28.61,992.67,1018.45,214,24.38,5.02,-23,1
1642355381,2022-01-16 18:49,28.61,992.69,1018.47,214,24.37,5.01,-27,1
1642355441,2022-01-16 18:50,28.71,992.75,1018.53,214,24.37,5.07,-25,1
1642355501,2022-01-16 18:51,28.57,992.75,1018.53,214,24.37,5.00,-28,1
1642355562,2022-01-16 18:52,28.57,992.78,1018.56,214,24.38,5.00,-24,1
1642355622,2022-01-16 18:53,28.69,992.78,1018.57,214,24.37,5.06,-24,1
1642355682,2022-01-16 18:54,28.54,992.80,1018.59,214,24.37,4.98,-26,1
1642355743,2022-01-16 18:55,28.51,992.87,1018.65,214,24.37,4.96,-19,1
1642355803,2022-01-16 18:56,28.38,992.84,1018.62,214,24.37,4.90,-27,1
1642355863,2022-01-16 18:57,28.52,992.83,1018.61,214,24.37,4.97,-24,1
1642355923,2022-01-16 18:58,28.50,992.83,1018.62,214,24.37,4.96,-23,1
1642355984,2022-01-16 18:59,28.47,992.80,1018.58,214,24.36,4.94,-26,1
1642356044,2022-01-16 19:00,28.51,992.79,1018.58,214,24.37,4.96,-24,1
1642356104,2022-01-16 19:01,28.43,992.78,1018.56,214,24.36,4.92,-29,1
1642356164,2022-01-16 19:02,28.42,992.81,1018.60,214,24.37,4.92,-22,1
1642356285,2022-01-16 19:04,28.39,992.78,1018.57,214,24.37,4.90,-30,1
1642356345,2022-01-16 19:05,28.39,992.75,1018.54,214,24.37,4.90,-27,1
1642356406,2022-01-16 19:06,28.42,992.78,1018.56,214,24.37,4.92,-26,1
1642356466,2022-01-16 19:07,28.34,992.76,1018.54,214,24.37,4.88,-26,1
1642356526,2022-01-16 19:08,28.30,992.73,1018.51,214,24.36,4.85,-26,1
1642356586,2022-01-16 19:09,28.31,992.76,1018.55,214,24.36,4.86,-29,1
1642356647,2022-01-16 19:10,28.29,992.78,1018.56,214,24.37,4.85,-22,1
1642356707,2022-01-16 19:11,28.27,992.83,1018.61,214,24.37,4.84,-28,1
1642356767,2022-01-16 19:12,28.25,992.84,1018.63,214,24.36,4.83,-25,1
1642356828,2022-01-16 19:13,28.27,992.86,1018.65,214,24.37,4.84,-21,1
1642356888,2022-01-16 19:14,28.22,992.85,1018.63,214,24.37,4.82,-23,1
1642356948,2022-01-16 19:15,28.18,992.82,1018.60,214,24.36,4.79,-28,1
1642357008,2022-01-16 19:16,28.21,992.82,1018.61,214,24.36,4.81,-24,1
1642357069,2022-01-16 19:17,28.17,992.80,1018.58,214,24.37,4.79,-24,1
1642357129,2022-01-16 19:18,28.17,992.79,1018.57,214,24.37,4.79,-31,1
1642357189,2022-01-16 19:19,28.45,992.82,1018.60,214,24.36,4.93,-30,1
1642357250,2022-01-16 19:20,28.12,992.85,1018.63,214,24.36,4.76,-24,1
1642357310,2022-01-16 19:21,28.11,992.87,1018.66,214,24.36,4.75,-22,1
1642357370,2022-01-16 19:22,28.10,992.91,1018.70,214,24.36,4.75,-26,1
1642357430,2022-01-16 19:23,28.07,992.89,1018.67,214,24.35,4.72,-24,1
1642357491,2022-01-16 19:24,28.07,992.92,1018.70,214,24.36,4.73,-27,1
1642357551,2022-01-16 19:25,28.04,992.93,1018.72,214,24.36,4.72,-27,1
1642357611,2022-01-16 19:26,28.12,992.96,1018.75,214,24.36,4.76,-26,1
1642357672,2022-01-16 19:27,28.01,993.00,1018.78,214,24.36,4.70,-28,1
1642357732,2022-01-16 19:28,28.00,993.01,1018.79,214,24.36,4.70,-24,1
1642357792,2022-01-16 19:29,27.98,993.04,1018.83,214,24.36,4.69,-31,1
1642357852,2022-01-16 19:30,27.94,993.02,1018.80,214,24.36,4.67,-28,1
1642357913,2022-01-16 19:31,27.94,993.07,1018.85,214,24.36,4.67,-23,1
1642357973,2022-01-16 19:32,27.92,993.06,1018.84,214,24.36,4.65,-28,1
1642358033,2022-01-16 19:33,27.89,993.11,1018.89,214,24.36,4.64,-26,1
1642358094,2022-01-16 19:34,27.89,993.10,1018.89,214,24.36,4.64,-26,1
1642358274,2022-01-16 19:37,27.95,993.09,1018.87,214,24.36,4.67,-26,1
1642358335,2022-01-16 19:38,27.72,993.10,1018.89,214,24.36,4.55,-23,1
1642358395,2022-01-16 19:39,27.78,993.14,1018.93,214,24.36,4.59,-28,1
1642358455,2022-01-16 19:40,27.77,993.16,1018.95,214,24.36,4.58,-29,1
1642358516,2022-01-16 19:41,27.76,993.19,1018.98,214,24.35,4.57,-28,1
1642358576,2022-01-16 19:42,27.76,993.23,1019.01,214,24.35,4.57,-27,1
1642358636,2022-01-16 19:43,27.73,993.22,1019.01,214,24.36,4.56,-26,1
1642358696,2022-01-16 19:44,27.72,993.24,1019.03,214,24.36,4.55,-28,1
1642358757,2022-01-16 19:45,27.70,993.26,1019.04,214,24.36,4.54,-27,1
1642358877,2022-01-16 19:47,27.68,993.25,1019.03,214,24.33,4.51,-27,1
1642358938,2022-01-16 19:48,27.61,993.29,1019.07,214,24.35,4.49,-24,1
1642358998,2022-01-16 19:49,27.64,993.30,1019.08,214,24.30,4.46,-22,1
1642359058,2022-01-16 19:50,27.61,993.36,1019.14,214,24.36,4.50,-24,1
1642359118,2022-01-16 19:51,27.61,993.29,1019.07,214,24.32,4.46,-27,1
1642359179,2022-01-16 19:52,27.58,993.30,1019.08,214,24.35,4.47,-27,1
1642359239,2022-01-16 19:53,27.49,993.30,1019.09,214,24.35,4.42,-25,1
1642359299,2022-01-16 19:54,27.54,993.34,1019.13,214,24.35,4.45,-27,1
1642359360,2022-01-16 19:56,27.52,993.34,1019.12,214,24.35,4.44,-26,1
1642359420,2022-01-16 19:57,27.52,993.30,1019.09,214,24.35,4.44,-28,1
1642359480,2022-01-16 19:58,27.49,993.32,1019.10,214,24.35,4.42,-24,1
1642359540,2022-01-16 19:59,27.48,993.38,1019.17,214,24.35,4.42,-23,1
1642359601,2022-01-16 20:00,27.44,993.47,1019.25,214,24.36,4.41,-29,1
1642359661,2022-01-16 20:01,27.44,993.34,1019.12,214,24.35,4.40,-29,1
1642359721,2022-01-16 20:02,27.44,993.30,1019.09,214,24.35,4.40,-28,1
1642359782,2022-01-16 20:03,27.24,993.35,1019.13,214,24.33,4.28,-24,1
1642359842,2022-01-16 20:04,27.41,993.31,1019.09,214,24.34,4.38,-27,1
1642359902,2022-01-16 20:05,27.38,993.37,1019.15,214,24.35,4.37,-26,1
1642359962,2022-01-16 20:06,27.38,993.31,1019.09,214,24.35,4.37,-23,1
1642360023,2022-01-16 20:07,27.36,993.42,1019.20,214,24.35,4.36,-23,1
1642360083,2022-01-16 20:08,27.33,993.41,1019.20,214,24.35,4.34,-27,1
1642360143,2022-01-16 20:09,27.32,993.43,1019.21,214,24.34,4.33,-29,1
1642360203,2022-01-16 20:10,27.32,993.42,1019.21,214,24.33,4.32,-20,1
1642360264,2022-01-16 20:11,27.30,993.44,1019.22,214,24.34,4.32,-26,1
1642360324,2022-01-16 20:12,27.30,993.50,1019.29,214,24.34,4.32,-28,1
1642360384,2022-01-16 20:13,27.27,993.50,1019.29,214,24.34,4.30,-22,1
1642360445,2022-01-16 20:14,27.29,993.50,1019.28,214,24.33,4.30,-22,1
1642360505,2022-01-16 20:15,27.22,993.53,1019.31,214,24.33,4.27,-23,1
1642360565,2022-01-16 20:16,27.21,993.46,1019.24,214,24.34,4.27,-26,1
1642360625,2022-01-16 20:17,27.17,993.48,1019.27,214,24.33,4.24,-24,1
1642360746,2022-01-16 20:19,27.16,993.48,1019.26,214,24.33,4.24,-23,1
1642360806,2022-01-16 20:20,27.14,993.42,1019.20,214,24.34,4.23,-21,1
1642360867,2022-01-16 20:21,27.13,993.46,1019.24,214,24.33,4.22,-25,1
1642360927,2022-01-16 20:22,27.03,993.57,1019.36,214,24.33,4.17,-28,1
1642360987,2022-01-16 20:23,26.99,993.50,1019.28,214,24.33,4.15,-26,1
1642361047,2022-01-16 20:24,27.09,993.46,1019.24,214,24.32,4.19,-26,1
1642361108,2022-01-16 20:25,27.07,993.41,1019.19,214,24.33,4.19,-27,1
1642361228,2022-01-16 20:27,27.04,993.43,1019.21,214,24.32,4.16,-28,1
1642361288,2022-01-16 20:28,27.00,993.44,1019.22,214,24.33,4.15,-26,1
1642361409,2022-01-16 20:30,27.13,993.41,1019.19,214,24.32,4.21,-22,1
1642361469,2022-01-16 20:31,26.96,993.39,1019.17,214,24.32,4.12,-27,1
1642361530,2022-01-16 20:32,26.96,993.39,1019.18,214,24.33,4.13,-24,1
1642361650,2022-01-16 20:34,26.94,993.47,1019.26,214,24.32,4.11,-30,1
1642361710,2022-01-16 20:35,26.91,993.42,1019.21,214,24.32,4.09,-28,1
1642361771,2022-01-16 20:36,26.91,993.49,1019.27,214,24.32,4.09,-24,1
1642361951,2022-01-16 20:39,26.87,993.49,1019.27,214,24.33,4.09,-25,1
1642362012,2022-01-16 20:40,26.55,993.39,1019.18,214,24.31,3.90,-29,1
1642362072,2022-01-16 20:41,26.77,993.49,1019.27,214,24.32,4.02,-27,1
1642362132,2022-01-16 20:42,26.80,993.50,1019.28,214,24.32,4.04,-27,1
1642362253,2022-01-16 20:44,26.77,993.50,1019.28,214,24.32,4.02,-23,1
1642362313,2022-01-16 20:45,26.76,993.52,1019.30,214,24.32,4.02,-24,1
1642362373,2022-01-16 20:46,26.74,993.55,1019.34,214,24.32,4.01,-29,1
1642362434,2022-01-16 20:47,26.74,993.59,1019.38,214,24.31,4.00,-26,1
1642362494,2022-01-16 20:48,26.72,993.59,1019.37,214,24.32,3.99,-25,1
1642362554,2022-01-16 20:49,26.72,993.58,1019.37,214,24.32,3.99,-25,1
1642362614,2022-01-16 20:50,26.71,993.60,1019.38,214,24.31,3.98,-24,1
1642362675,2022-01-16 20:51,26.68,993.62,1019.41,214,24.32,3.97,-24,1
1642362795,2022-01-16 20:53,26.67,993.66,1019.44,214,24.32,3.97,-25,1
1642362856,2022-01-16 20:54,26.63,993.71,1019.50,214,24.31,3.94,-24,1
1642362916,2022-01-16 20:55,26.98,993.63,1019.41,214,24.32,4.13,-22,1
1642362976,2022-01-16 20:56,26.63,993.67,1019.46,214,24.32,3.95,-18,1
1642363037,2022-01-16 20:57,26.55,993.66,1019.44,214,24.32,3.91,-22,1
1642363097,2022-01-16 20:58,26.60,993.69,1019.48,214,24.31,3.92,-23,1
1642363157,2022-01-16 20:59,26.57,993.66,1019.45,214,24.32,3.91,-20,1
1642363217,2022-01-16 21:00,26.55,993.66,1019.44,214,24.32,3.91,-25,1
1642363278,2022-01-16 21:01,26.51,993.67,1019.45,214,24.31,3.87,-24,1
1642363338,2022-01-16 21:02,26.52,993.63,1019.41,214,24.32,3.89,-24,1
1642363398,2022-01-16 21:03,26.52,993.59,1019.37,214,24.31,3.88,-27,1
1642363458,2022-01-16 21:04,26.49,993.56,1019.34,214,24.32,3.87,-26,1
1642363519,2022-01-16 21:05,26.50,993.64,1019.42,214,24.31,3.87,-28,1
1642363579,2022-01-16 21:06,26.48,993.59,1019.38,214,24.31,3.86,-26,1
1642363639,2022-01-16 21:07,26.47,993.58,1019.37,214,24.30,3.84,-26,1
1642363700,2022-01-16 21:08,26.47,993.57,1019.35,214,24.31,3.85,-23,1
1642363760,2022-01-16 21:09,26.43,993.66,1019.44,214,24.31,3.83,-25,1
1642363820,2022-01-16 21:10,26.43,993.71,1019.49,214,24.31,3.83,-24,1
1642363880,2022-01-16 21:11,26.55,993.71,1019.49,214,24.31,3.90,-24,1
1642363941,2022-01-16 21:12,26.29,993.77,1019.56,214,24.31,3.76,-26,1
1642364001,2022-01-16 21:13,26.28,993.80,1019.58,214,24.31,3.75,-24,1
1642364061,2022-01-16 21:14,26.40,993.82,1019.60,214,24.30,3.81,-26,1
1642364122,2022-01-16 21:15,26.38,993.81,1019.59,214,24.31,3.80,-25,1
1642364182,2022-01-16 21:16,26.37,993.80,1019.59,214,24.30,3.79,-30,1
1642364242,2022-01-16 21:17,26.28,993.84,1019.62,214,24.31,3.75,-28,1
1642364302,2022-01-16 21:18,26.33,993.83,1019.61,214,24.31,3.78,-24,1
1642364363,2022-01-16 21:19,26.33,993.83,1019.61,214,24.31,3.78,-27,1
1642364423,2022-01-16 21:20,26.32,993.82,1019.61,214,24.31,3.77,-32,1
1642364483,2022-01-16 21:21,26.30,993.84,1019.62,214,24.30,3.75,-29,1
1642364544,2022-01-16 21:22,26.31,993.83,1019.61,214,24.32,3.78,-29,1
1642364604,2022-01-16 21:23,26.29,993.80,1019.58,214,24.31,3.76,-25,1
1642364664,2022-01-16 21:24,26.28,993.81,1019.59,214,24.30,3.74,-27,1
1642364724,2022-01-16 21:25,26.26,993.78,1019.56,214,24.31,3.74,-23,1
1642364785,2022-01-16 21:26,26.26,993.76,1019.55,214,24.30,3.73,-31,1
1642364845,2022-01-16 21:27,26.25,993.81,1019.59,214,24.31,3.73,-20,1
1642364905,2022-01-16 21:28,26.24,993.83,1019.62,214,24.31,3.73,-24,1
1642364965,2022-01-16 21:29,26.24,993.80,1019.58,214,24.30,3.72,-27,1
1642365026,2022-01-16 21:30,26.22,993.82,1019.60,214,24.32,3.72,-27,1
1642365086,2022-01-16 21:31,26.12,993.85,1019.63,214,24.31,3.66,-24,1
1642365207,2022-01-16 21:33,26.17,993.86,1019.64,214,24.30,3.68,-28,1
1642365267,2022-01-16 21:34,26.00,993.90,1019.69,214,24.31,3.60,-25,1
1642365327,2022-01-16 21:35,26.16,993.89,1019.67,214,24.31,3.69,-27,1
1642365387,2022-01-16 21:36,26.16,993.85,1019.64,214,24.31,3.69,-22,1
1642365448,2022-01-16 21:37,26.15,993.83,1019.61,214,24.31,3.68,-22,1
1642365508,2022-01-16 21:38,26.14,993.86,1019.64,214,24.31,3.67,-26,1
1642365568,2022-01-16 21:39,26.17,993.84,1019.62,214,24.31,3.69,-20,1
1642365629,2022-01-16 21:40,25.92,993.89,1019.67,214,24.31,3.55,-21,1
1642365689,2022-01-16 21:41,26.02,993.88,1019.67,214,24.30,3.60,-24,1
1642365749,2022-01-16 21:42,26.09,993.85,1019.63,214,24.31,3.65,-28,1
1642365809,2022-01-16 21:43,26.08,993.90,1019.68,214,24.31,3.64,-25,1
1642365870,2022-01-16 21:44,26.08,993.91,1019.69,214,24.31,3.64,-24,1
1642365930,2022-01-16 21:45,26.06,993.95,1019.74,214,24.30,3.62,-25,1
1642365990,2022-01-16 21:46,26.06,993.90,1019.69,214,24.30,3.62,-25,1
1642366050,2022-01-16 21:47,26.07,993.96,1019.75,214,24.30,3.63,-31,1
1642366111,2022-01-16 21:48,26.03,993.92,1019.70,214,24.30,3.61,-28,1
1642366171,2022-01-16 21:49,26.03,993.90,1019.69,214,24.30,3.61,-29,1
1642366231,2022-01-16 21:50,25.98,993.93,1019.71,214,24.30,3.58,-27,1
1642366292,2022-01-16 21:51,25.95,993.96,1019.74,214,24.30,3.56,-23,1
1642366352,2022-01-16 21:52,26.02,993.92,1019.71,214,24.30,3.60,-29,1
1642366412,2022-01-16 21:53,26.00,993.96,1019.74,214,24.30,3.59,-29,1
1642366472,2022-01-16 21:54,25.96,993.92,1019.70,214,24.30,3.57,-26,1
1642366593,2022-01-16 21:56,25.97,993.96,1019.74,214,24.29,3.57,-27,1
1642366653,2022-01-16 21:57,25.94,993.93,1019.72,214,24.29,3.55,-27,1
1642366713,2022-01-16 21:58,25.95,993.94,1019.72,214,24.29,3.55,-23,1
1642366773,2022-01-16 21:59,25.94,993.89,1019.67,214,24.28,3.54,-23,1
1642366833,2022-01-16 22:00,25.91,993.89,1019.67,214,24.27,3.51,-19,1
1642366893,2022-01-16 22:01,25.91,993.87,1019.65,214,24.27,3.51,-22,1
1642366953,2022-01-16 22:02,25.84,993.84,1019.63,214,24.28,3.49,-27,1
1642367073,2022-01-16 22:04,26.03,993.87,1019.65,214,24.27,3.58,-21,1
1642367133,2022-01-16 22:05,25.88,993.85,1019.63,214,24.27,3.50,-24,1
1642367193,2022-01-16 22:06,25.65,993.89,1019.68,214,24.28,3.38,-22,1
1642367253,2022-01-16 22:07,25.86,993.80,1019.58,214,24.27,3.49,-28,1
1642367314,2022-01-16 22:08,25.86,993.77,1019.56,214,24.27,3.49,-22,1
1642367374,2022-01-16 22:09,25.84,993.77,1019.55,214,24.27,3.48,-22,1
1642367434,2022-01-16 22:10,25.84,993.70,1019.48,214,24.27,3.48,-24,1
1642367494,2022-01-16 22:11,25.84,993.72,1019.50,214,24.26,3.47,-21,1
1642367554,2022-01-16 22:12,25.82,993.71,1019.49,214,24.26,3.46,-23,1
1642367614,2022-01-16 22:13,25.82,993.73,1019.51,214,24.26,3.46,-26,1
1642367674,2022-01-16 22:14,25.81,993.67,1019.46,214,24.26,3.45,-23,1
1642367734,2022-01-16 22:15,25.81,993.70,1019.48,214,24.25,3.44,-24,1
1642367854,2022-01-16 22:17,25.79,993.67,1019.45,214,24.25,3.44,-22,1
1642367914,2022-01-16 22:18,25.56,993.65,1019.43,214,24.25,3.31,-23,1
1642367974,2022-01-16 22:19,25.76,993.75,1019.53,214,24.24,3.41,-29,1
1642368034,2022-01-16 22:20,25.77,993.70,1019.48,214,24.24,3.41,-21,1
1642368095,2022-01-16 22:21,25.77,993.66,1019.44,214,24.24,3.41,-23,1
1642368155,2022-01-16 22:22,25.76,993.66,1019.44,214,24.24,3.41,-30,1
1642368215,2022-01-16 22:23,25.56,993.70,1019.49,214,24.24,3.30,-27,1
1642368275,2022-01-16 22:24,25.75,993.66,1019.45,214,24.23,3.39,-29,1
1642368335,2022-01-16 22:25,25.74,993.72,1019.50,214,24.23,3.39,-29,1
1642368395,2022-01-16 22:26,25.73,993.70,1019.48,214,24.23,3.38,-24,1
1642368455,2022-01-16 22:27,25.72,993.68,1019.46,214,24.22,3.37,-26,1
1642368515,2022-01-16 22:28,25.73,993.67,1019.45,214,24.22,3.37,-29,1
1642368575,2022-01-16 22:29,25.71,993.67,1019.45,214,24.22,3.36,-30,1
1642368635,2022-01-16 22:30,25.65,993.59,1019.37,214,24.21,3.32,-29,1
1642368695,2022-01-16 22:31,25.71,993.64,1019.43,214,24.21,3.35,-27,1
1642368756,2022-01-16 22:32,25.71,993.64,1019.42,214,24.21,3.35,-26,1
1642368816,2022-01-16 22:33,25.68,993.60,1019.38,214,24.21,3.34,-20,1
1642368876,2022-01-16 22:34,25.68,993.66,1019.44,214,24.19,3.32,-27,1
1642368936,2022-01-16 22:35,25.66,993.67,1019.45,214,24.20,3.32,-22,1
1642368996,2022-01-16 22:36,25.67,993.59,1019.37,214,24.19,3.32,-26,1
1642369116,2022-01-16 22:38,25.67,993.65,1019.43,214,24.19,3.32,-25,1
1642369176,2022-01-16 22:39,25.64,993.61,1019.40,214,24.19,3.30,-22,1
1642369236,2022-01-16 22:40,25.66,993.62,1019.40,214,24.19,3.31,-22,1
1642369296,2022-01-16 22:41,25.65,993.55,1019.34,214,24.18,3.30,-26,1
1642369356,2022-01-16 22:42,25.64,993.56,1019.34,214,24.18,3.29,-27,1
1642369416,2022-01-16 22:43,25.63,993.56,1019.34,214,24.18,3.28,-23,1
1642369477,2022-01-16 22:44,25.62,993.56,1019.35,214,24.19,3.29,-21,1
1642369537,2022-01-16 22:45,25.63,993.57,1019.35,214,24.18,3.28,-29,1
1642369597,2022-01-16 22:46,25.63,993.52,1019.30,214,24.18,3.28,-25,1
1642369657,2022-01-16 22:47,25.62,993.53,1019.32,214,24.18,3.28,-25,1
1642369717,2022-01-16 22:48,25.63,993.54,1019.32,214,24.18,3.28,-29,1
1642369777,2022-01-16 22:49,25.58,993.57,1019.35,214,24.18,3.26,-21,1
1642369837,2022-01-16 22:50,25.59,993.57,1019.35,214,24.17,3.26,-26,1
1642369897,2022-01-16 22:51,25.57,993.57,1019.35,214,24.17,3.24,-28,1
1642369957,2022-01-16 22:52,25.58,993.63,1019.41,214,24.17,3.25,-25,1
1642370017,2022-01-16 22:53,25.56,993.58,1019.36,214,24.17,3.24,-23,1
1642370139,2022-01-16 22:55,25.45,993.56,1019.34,214,24.17,3.18,-25,1
1642370199,2022-01-16 22:56,25.56,993.58,1019.36,214,24.17,3.24,-29,1
1642370259,2022-01-16 22:57,25.54,993.55,1019.34,214,24.17,3.23,-28,1
1642370320,2022-01-16 22:58,25.54,993.51,1019.29,214,24.17,3.23,-25,1
1642370440,2022-01-16 23:00,25.55,993.55,1019.33,214,24.17,3.23,-27,1
1642370500,2022-01-16 23:01,25.63,993.51,1019.30,214,24.17,3.27,-29,1
1642370561,2022-01-16 23:02,25.52,993.49,1019.27,214,24.15,3.20,-25,1
1642370621,2022-01-16 23:03,25.51,993.49,1019.28,214,24.16,3.20,-26,1
1642370681,2022-01-16 23:04,25.50,993.43,1019.22,214,24.16,3.19,-27,1
1642370742,2022-01-16 23:05,25.50,993.47,1019.25,214,24.16,3.19,-27,1
1642370802,2022-01-16 23:06,25.48,993.40,1019.18,214,24.15,3.18,-27,1
1642370862,2022-01-16 23:07,25.49,993.44,1019.23,214,24.16,3.19,-32,1
1642370922,2022-01-16 23:08,25.49,993.39,1019.17,214,24.16,3.19,-28,1
1642370983,2022-01-16 23:09,25.49,993.46,1019.25,214,24.16,3.19,-28,1
1642371043,2022-01-16 23:10,25.65,993.45,1019.23,214,24.16,3.28,-29,1
1642371103,2022-01-16 23:11,25.48,993.46,1019.25,214,24.16,3.19,-25,1
1642371164,2022-01-16 23:12,25.49,993.53,1019.31,214,24.15,3.18,-30,1
1642371224,2022-01-16 23:13,25.47,993.52,1019.30,214,24.16,3.18,-27,1
1642371284,2022-01-16 23:14,25.46,993.50,1019.28,214,24.16,3.17,-29,1
1642371344,2022-01-16 23:15,25.44,993.55,1019.34,214,24.16,3.16,-25,1
1642371405,2022-01-16 23:16,25.45,993.57,1019.35,214,24.16,3.17,-24,1
1642371465,2022-01-16 23:17,25.43,993.57,1019.36,214,24.15,3.15,-26,1
1642371525,2022-01-16 23:18,25.44,993.57,1019.36,214,24.16,3.16,-26,1
1642371586,2022-01-16 23:19,25.43,993.59,1019.38,214,24.15,3.15,-22,1
1642371646,2022-01-16 23:20,25.44,993.59,1019.37,214,24.15,3.15,-27,1
1642371766,2022-01-16 23:22,25.42,993.55,1019.34,214,24.15,3.14,-25,1
1642371827,2022-01-16 23:23,25.40,993.53,1019.32,214,24.15,3.13,-23,1
1642371887,2022-01-16 23:24,25.40,993.56,1019.34,214,24.15,3.13,-26,1
1642371947,2022-01-16 23:25,25.38,993.54,1019.32,214,24.15,3.12,-22,1
1642372008,2022-01-16 23:26,25.38,993.53,1019.31,214,24.15,3.12,-28,1
1642372128,2022-01-16 23:28,25.36,993.57,1019.35,214,24.14,3.10,-23,1
1642372188,2022-01-16 23:29,25.37,993.57,1019.35,214,24.15,3.12,-24,1
1642372249,2022-01-16 23:30,25.36,993.55,1019.33,214,24.15,3.11,-26,1
1642372309,2022-01-16 23:31,25.36,993.61,1019.39,214,24.14,3.10,-25,1
1642372369,2022-01-16 23:32,25.35,993.59,1019.38,214,24.14,3.10,-23,1
1642372490,2022-01-16 23:34,25.35,993.58,1019.36,214,24.14,3.10,-24,1
1642372610,2022-01-16 23:36,25.34,993.56,1019.35,214,24.13,3.08,-31,1
1642372671,2022-01-16 23:37,25.33,993.54,1019.32,214,24.14,3.08,-23,1
1642372731,2022-01-16 23:38,25.33,993.50,1019.28,214,24.13,3.08,-24,1
1642372791,2022-01-16 23:39,25.32,993.51,1019.30,214,24.13,3.07,-27,1
1642372851,2022-01-16 23:40,25.32,993.51,1019.29,214,24.14,3.08,-24,1
1642372912,2022-01-16 23:41,25.20,993.54,1019.32,214,24.14,3.01,-30,1
1642372972,2022-01-16 23:42,25.36,993.56,1019.35,214,24.13,3.09,-23,1
1642373032,2022-01-16 23:43,25.31,993.51,1019.29,214,24.13,3.06,-22,1
1642373093,2022-01-16 23:44,25.29,993.48,1019.26,214,24.13,3.05,-25,1
1642373153,2022-01-16 23:45,25.31,993.49,1019.28,214,24.13,3.06,-27,1
1642373213,2022-01-16 23:46,25.27,993.51,1019.30,214,24.12,3.04,-29,1
1642373273,2022-01-16 23:47,25.30,993.50,1019.28,214,24.13,3.06,-23,1
1642373334,2022-01-16 23:48,25.28,993.50,1019.28,214,24.13,3.05,-25,1
1642373394,2022-01-16 23:49,25.28,993.49,1019.27,214,24.12,3.04,-25,1
1642373454,2022-01-16 23:50,25.30,993.47,1019.25,214,24.13,3.06,-25,1
1642373515,2022-01-16 23:51,25.26,993.46,1019.24,214,24.13,3.04,-27,1
1642373635,2022-01-16 23:53,25.26,993.46,1019.24,214,24.13,3.04,-26,1
1642373695,2022-01-16 23:54,25.26,993.49,1019.27,214,24.13,3.04,-19,1
1642373816,2022-01-16 23:56,25.37,993.53,1019.31,214,24.12,3.09,-28,1
1642373876,2022-01-16 23:57,25.27,993.51,1019.29,214,24.12,3.04,-23,1
1642373937,2022-01-16 23:58,25.25,993.54,1019.32,214,24.12,3.02,-24,1
1642373997,2022-01-16 23:59,25.23,993.54,1019.33,214,24.11,3.00,-26,1