1642374057,2022-01-17 00:00,25.23,993.51,1019.29,214,24.12,3.01,-25,1
1642374117,2022-01-17 00:01,25.23,993.53,1019.32,214,24.12,3.01,-24,1
1642374178,2022-01-17 00:02,25.21,993.55,1019.33,214,24.12,3.00,-27,1
1642374238,2022-01-17 00:03,25.21,993.53,1019.31,214,24.12,3.00,-27,1
1642374298,2022-01-17 00:04,25.03,993.56,1019.34,214,24.12,2.90,-19,1
1642374359,2022-01-17 00:05,25.20,993.49,1019.28,214,24.12,2.99,-29,1
1642374419,2022-01-17 00:06,25.21,993.46,1019.24,214,24.11,2.99,-27,1
1642374479,2022-01-17 00:07,25.21,993.44,1019.22,214,24.11,2.99,-24,1
1642374539,2022-01-17 00:08,25.22,993.45,1019.23,214,24.11,3.00,-26,1
1642374600,2022-01-17 00:10,25.18,993.43,1019.21,214,24.11,2.98,-28,1
1642374660,2022-01-17 00:11,25.18,993.42,1019.20,214,24.11,2.98,-25,1
1642374720,2022-01-17 00:12,25.18,993.43,1019.21,214,24.10,2.97,-26,1
1642374780,2022-01-17 00:13,25.17,993.35,1019.14,214,24.10,2.96,-26,1
1642374841,2022-01-17 00:14,25.17,993.39,1019.17,214,24.11,2.97,-20,1
1642374901,2022-01-17 00:15,25.18,993.36,1019.14,214,24.10,2.97,-25,1
1642374961,2022-01-17 00:16,25.17,993.32,1019.10,214,24.10,2.96,-26,1
1642375022,2022-01-17 00:17,25.15,993.26,1019.04,214,24.10,2.95,-27,1
1642375082,2022-01-17 00:18,25.18,993.23,1019.02,214,24.10,2.97,-27,1
1642375142,2022-01-17 00:19,25.16,993.25,1019.03,214,24.09,2.95,-24,1
1642375202,2022-01-17 00:20,25.17,993.35,1019.13,214,24.10,2.96,-30,1
1642375263,2022-01-17 00:21,24.99,993.28,1019.06,214,24.10,2.86,-27,1
1642375323,2022-01-17 00:22,25.17,993.31,1019.09,214,24.09,2.95,-27,1
1642375383,2022-01-17 00:23,25.14,993.30,1019.08,214,24.09,2.94,-28,1
1642375443,2022-01-17 00:24,25.17,993.32,1019.10,214,24.09,2.95,-27,1
1642375504,2022-01-17 00:25,25.14,993.37,1019.15,214,24.10,2.95,-25,1
1642375564,2022-01-17 00:26,25.14,993.32,1019.10,214,24.09,2.94,-31,1
1642375624,2022-01-17 00:27,25.15,993.34,1019.13,214,24.09,2.94,-24,1
1642375685,2022-01-17 00:28,25.14,993.27,1019.05,214,24.08,2.93,-19,1
1642375745,2022-01-17 00:29,25.14,993.26,1019.04,214,24.09,2.94,-26,1
1642375865,2022-01-17 00:31,25.13,993.24,1019.02,214,24.08,2.92,-22,1
1642375926,2022-01-17 00:32,25.39,993.24,1019.02,214,24.09,3.08,-26,1
1642375986,2022-01-17 00:33,25.12,993.25,1019.03,214,24.09,2.92,-27,1
1642376046,2022-01-17 00:34,25.12,993.22,1019.01,214,24.09,2.92,-27,1
1642376106,2022-01-17 00:35,25.12,993.22,1019.01,214,24.09,2.92,-29,1
1642376167,2022-01-17 00:36,25.12,993.22,1019.00,214,24.09,2.92,-21,1
1642376227,2022-01-17 00:37,25.12,993.22,1019.00,214,24.08,2.92,-28,1
1642376287,2022-01-17 00:38,25.10,993.11,1018.89,214,24.08,2.90,-25,1
1642376348,2022-01-17 00:39,25.11,993.10,1018.88,214,24.08,2.91,-27,1
1642376408,2022-01-17 00:40,25.12,993.11,1018.89,214,24.07,2.91,-19,1
1642376468,2022-01-17 00:41,25.11,993.13,1018.92,214,24.07,2.90,-27,1
1642376528,2022-01-17 00:42,25.10,993.10,1018.89,214,24.08,2.90,-31,1
1642376589,2022-01-17 00:43,25.08,993.11,1018.89,214,24.07,2.89,-31,1
1642376649,2022-01-17 00:44,25.10,993.10,1018.88,214,24.08,2.90,-31,1
1642376709,2022-01-17 00:45,25.10,993.13,1018.91,214,24.08,2.90,-21,1
1642376770,2022-01-17 00:46,25.10,993.14,1018.93,214,24.07,2.89,-27,1
1642376830,2022-01-17 00:47,25.10,993.16,1018.94,214,24.07,2.89,-33,1
1642376890,2022-01-17 00:48,25.08,993.11,1018.89,214,24.08,2.90,-23,1
1642377011,2022-01-17 00:50,24.98,993.07,1018.85,214,24.08,2.83,-28,1
1642377071,2022-01-17 00:51,25.08,993.05,1018.83,214,24.07,2.89,-26,1
1642377131,2022-01-17 00:52,25.07,993.04,1018.82,214,24.07,2.88,-24,1
1642377191,2022-01-17 00:53,25.05,992.99,1018.78,214,24.08,2.88,-24,1
1642377252,2022-01-17 00:54,25.06,993.03,1018.81,214,24.07,2.88,-29,1
1642377312,2022-01-17 00:55,25.05,993.02,1018.80,214,24.06,2.86,-24,1
1642377372,2022-01-17 00:56,25.05,993.05,1018.83,214,24.07,2.87,-29,1
1642377433,2022-01-17 00:57,25.06,993.01,1018.79,214,24.07,2.88,-25,1
1642377493,2022-01-17 00:58,25.06,992.99,1018.77,214,24.07,2.88,-22,1
1642377553,2022-01-17 00:59,25.05,992.94,1018.72,214,24.07,2.87,-24,1
1642377613,2022-01-17 01:00,25.06,992.95,1018.73,214,24.07,2.88,-30,1
1642377674,2022-01-17 01:01,25.06,992.90,1018.68,214,24.07,2.88,-22,1
1642377734,2022-01-17 01:02,25.05,992.86,1018.64,214,24.08,2.88,-27,1
1642377794,2022-01-17 01:03,25.04,992.84,1018.62,214,24.07,2.86,-22,1
1642377855,2022-01-17 01:04,25.07,992.78,1018.57,214,24.07,2.88,-28,1
1642377915,2022-01-17 01:05,24.95,992.77,1018.56,214,24.07,2.81,-29,1
1642377975,2022-01-17 01:06,25.04,992.79,1018.57,214,24.07,2.86,-25,1
1642378035,2022-01-17 01:07,25.02,992.75,1018.53,214,24.07,2.85,-25,1
1642378096,2022-01-17 01:08,24.96,992.76,1018.54,214,24.07,2.82,-27,1
1642378156,2022-01-17 01:09,25.01,992.71,1018.50,214,24.07,2.84,-27,1
1642378216,2022-01-17 01:10,25.02,992.81,1018.59,214,24.07,2.85,-23,1
1642378277,2022-01-17 01:11,25.02,992.83,1018.61,214,24.07,2.85,-26,1
1642378337,2022-01-17 01:12,25.02,992.82,1018.61,214,24.07,2.85,-26,1
1642378397,2022-01-17 01:13,25.00,992.81,1018.59,214,24.06,2.83,-25,1
1642378457,2022-01-17 01:14,25.02,992.83,1018.61,214,24.06,2.84,-25,1
1642378518,2022-01-17 01:15,25.02,992.76,1018.54,214,24.05,2.83,-30,1
1642378578,2022-01-17 01:16,24.82,992.81,1018.59,214,24.06,2.73,-25,1
1642378638,2022-01-17 01:17,24.87,992.79,1018.57,214,24.06,2.76,-27,1
1642378759,2022-01-17 01:19,25.00,992.83,1018.61,214,24.06,2.83,-25,1
1642378819,2022-01-17 01:20,25.00,992.83,1018.62,214,24.06,2.83,-30,1
1642378879,2022-01-17 01:21,25.00,992.82,1018.61,214,24.05,2.82,-24,1
1642378940,2022-01-17 01:22,25.00,992.78,1018.57,214,24.06,2.83,-27,1
1642379000,2022-01-17 01:23,25.00,992.75,1018.54,214,24.06,2.83,-28,1
1642379060,2022-01-17 01:24,24.97,992.75,1018.54,214,24.06,2.82,-25,1
1642379121,2022-01-17 01:25,25.01,992.79,1018.57,214,24.05,2.83,-25,1
1642379181,2022-01-17 01:26,24.97,992.79,1018.57,214,24.06,2.82,-29,1
1642379422,2022-01-17 01:30,24.85,992.77,1018.55,214,24.06,2.75,-23,1
1642379482,2022-01-17 01:31,24.96,992.76,1018.55,214,24.05,2.80,-22,1
1642379542,2022-01-17 01:32,24.97,992.71,1018.49,214,24.06,2.82,-27,1
1642379603,2022-01-17 01:33,24.96,992.67,1018.45,214,24.04,2.79,-29,1
1642379663,2022-01-17 01:34,24.95,992.68,1018.46,214,24.05,2.80,-21,1
1642379723,2022-01-17 01:35,24.91,992.63,1018.42,214,24.05,2.77,-25,1
1642379784,2022-01-17 01:36,24.96,992.67,1018.45,214,24.05,2.80,-25,1
1642379844,2022-01-17 01:37,24.97,992.68,1018.46,214,24.05,2.81,-24,1
1642379904,2022-01-17 01:38,24.96,992.70,1018.49,214,24.05,2.80,-29,1
1642379964,2022-01-17 01:39,24.97,992.69,1018.48,214,24.05,2.81,-29,1
1642380025,2022-01-17 01:40,24.96,992.70,1018.48,214,24.05,2.80,-23,1
1642380085,2022-01-17 01:41,24.97,992.67,1018.46,214,24.05,2.81,-23,1
1642380145,2022-01-17 01:42,24.97,992.62,1018.40,214,24.05,2.81,-27,1
1642380206,2022-01-17 01:43,24.95,992.63,1018.41,214,24.05,2.80,-23,1
1642380266,2022-01-17 01:44,24.98,992.68,1018.46,214,24.05,2.81,-30,1
1642380326,2022-01-17 01:45,24.96,992.71,1018.49,214,24.05,2.80,-23,1
1642380447,2022-01-17 01:47,24.96,992.72,1018.50,214,24.05,2.80,-30,1
1642380507,2022-01-17 01:48,24.95,992.68,1018.47,214,24.05,2.80,-25,1
1642380567,2022-01-17 01:49,25.07,992.71,1018.49,214,24.05,2.86,-28,1
1642380628,2022-01-17 01:50,24.95,992.70,1018.48,214,24.05,2.80,-22,1
1642380688,2022-01-17 01:51,24.95,992.70,1018.48,214,24.05,2.80,-28,1
1642380748,2022-01-17 01:52,25.04,992.69,1018.47,214,24.05,2.85,-26,1
1642380808,2022-01-17 01:53,24.94,992.70,1018.48,214,24.05,2.79,-28,1
1642380869,2022-01-17 01:54,24.94,992.68,1018.47,214,24.05,2.79,-33,1
1642380929,2022-01-17 01:55,24.95,992.61,1018.39,214,24.05,2.80,-28,1
1642380989,2022-01-17 01:56,24.93,992.63,1018.41,214,24.05,2.78,-21,1
1642381110,2022-01-17 01:58,24.95,992.59,1018.38,214,24.05,2.80,-28,1
1642381170,2022-01-17 01:59,24.93,992.63,1018.41,214,24.05,2.78,-26,1
1642381231,2022-01-17 02:00,24.94,992.67,1018.45,214,24.05,2.79,-21,1
1642381291,2022-01-17 02:01,24.93,992.67,1018.45,214,24.05,2.78,-25,1
1642381351,2022-01-17 02:02,24.91,992.62,1018.40,214,24.05,2.77,-32,1
1642381411,2022-01-17 02:03,24.93,992.60,1018.39,214,24.05,2.78,-27,1
1642381472,2022-01-17 02:04,24.93,992.58,1018.36,214,24.03,2.77,-24,1
1642381592,2022-01-17 02:06,24.92,992.51,1018.29,214,24.05,2.78,-29,1
1642381652,2022-01-17 02:07,24.93,992.45,1018.23,214,24.05,2.78,-21,1
1642381713,2022-01-17 02:08,24.92,992.45,1018.23,214,24.06,2.79,-23,1
1642381773,2022-01-17 02:09,24.91,992.38,1018.16,214,24.05,2.77,-27,1
1642381833,2022-01-17 02:10,24.91,992.40,1018.18,214,24.05,2.77,-27,1
1642381893,2022-01-17 02:11,24.92,992.40,1018.18,214,24.06,2.79,-25,1
1642381953,2022-01-17 02:12,24.93,992.41,1018.20,214,24.03,2.77,-21,1
1642382013,2022-01-17 02:13,24.93,992.39,1018.17,214,24.05,2.78,-28,1
1642382073,2022-01-17 02:14,24.92,992.33,1018.12,214,24.04,2.77,-23,1
1642382133,2022-01-17 02:15,24.91,992.30,1018.09,214,24.04,2.76,-20,1
1642382193,2022-01-17 02:16,24.92,992.30,1018.08,214,24.02,2.75,-22,1
1642382253,2022-01-17 02:17,24.91,992.29,1018.07,214,24.05,2.77,-26,1
1642382314,2022-01-17 02:18,24.92,992.26,1018.04,214,24.05,2.78,-24,1
1642382374,2022-01-17 02:19,24.92,992.26,1018.04,214,24.04,2.77,-27,1
1642382434,2022-01-17 02:20,24.91,992.25,1018.03,214,24.04,2.76,-22,1
1642382494,2022-01-17 02:21,24.86,992.29,1018.07,214,24.04,2.74,-24,1
1642382554,2022-01-17 02:22,24.84,992.25,1018.04,214,24.05,2.73,-28,1
1642382614,2022-01-17 02:23,24.91,992.23,1018.01,214,24.05,2.77,-28,1
1642382674,2022-01-17 02:24,24.92,992.25,1018.03,214,24.05,2.78,-30,1
1642382734,2022-01-17 02:25,24.96,992.14,1017.92,214,24.05,2.80,-24,1
1642382794,2022-01-17 02:26,24.90,992.11,1017.89,214,24.04,2.76,-25,1
1642382854,2022-01-17 02:27,24.91,992.19,1017.97,214,24.05,2.77,-27,1
1642382974,2022-01-17 02:29,24.90,992.08,1017.87,214,24.05,2.76,-25,1
1642383035,2022-01-17 02:30,24.92,992.09,1017.87,214,24.05,2.78,-24,1
1642383095,2022-01-17 02:31,24.91,992.07,1017.85,214,24.04,2.76,-24,1
1642383215,2022-01-17 02:33,24.91,992.07,1017.85,214,24.04,2.76,-27,1
1642383275,2022-01-17 02:34,24.89,992.00,1017.78,214,24.05,2.76,-25,1
1642383335,2022-01-17 02:35,24.90,992.01,1017.80,214,24.04,2.76,-30,1
1642383396,2022-01-17 02:36,24.90,992.00,1017.78,214,24.04,2.76,-27,1
1642383456,2022-01-17 02:37,24.90,991.95,1017.73,214,24.04,2.76,-24,1
1642383516,2022-01-17 02:38,24.90,991.97,1017.75,214,24.04,2.76,-24,1
1642383576,2022-01-17 02:39,24.89,992.00,1017.78,214,24.04,2.75,-24,1
1642383637,2022-01-17 02:40,24.89,991.95,1017.73,214,24.04,2.75,-25,1
1642383697,2022-01-17 02:41,24.91,992.05,1017.83,214,24.04,2.76,-25,1
1642383757,2022-01-17 02:42,24.90,991.96,1017.74,214,24.04,2.76,-25,1
1642383818,2022-01-17 02:43,24.89,991.96,1017.74,214,24.04,2.75,-26,1
1642383878,2022-01-17 02:44,24.90,991.98,1017.76,214,24.04,2.76,-23,1
1642383938,2022-01-17 02:45,24.92,991.94,1017.72,214,24.04,2.77,-25,1
1642383998,2022-01-17 02:46,24.77,991.96,1017.74,214,24.04,2.68,-26,1
1642384059,2022-01-17 02:47,24.91,991.92,1017.70,214,24.04,2.76,-25,1
1642384119,2022-01-17 02:48,24.90,991.91,1017.69,214,24.04,2.76,-25,1
1642384179,2022-01-17 02:49,24.89,991.89,1017.68,214,24.03,2.74,-24,1
1642384240,2022-01-17 02:50,24.87,991.85,1017.64,214,24.03,2.74,-23,1
1642384300,2022-01-17 02:51,24.91,991.74,1017.53,214,24.03,2.75,-25,1
1642384360,2022-01-17 02:52,24.90,991.75,1017.53,214,24.03,2.75,-25,1
1642384420,2022-01-17 02:53,24.91,991.64,1017.43,214,24.04,2.76,-27,1
1642384481,2022-01-17 02:54,24.89,991.68,1017.46,214,24.04,2.75,-29,1
1642384541,2022-01-17 02:55,24.90,991.61,1017.39,214,24.04,2.76,-24,1
1642384601,2022-01-17 02:56,24.89,991.62,1017.40,214,24.04,2.75,-29,1
1642384662,2022-01-17 02:57,24.87,991.61,1017.40,214,24.04,2.74,-28,1
1642384722,2022-01-17 02:58,24.85,991.54,1017.32,214,24.03,2.72,-27,1
1642384782,2022-01-17 02:59,24.89,991.52,1017.30,214,24.03,2.74,-30,1
1642384842,2022-01-17 03:00,24.89,991.52,1017.30,214,24.03,2.74,-27,1
1642384903,2022-01-17 03:01,24.87,991.42,1017.20,214,24.04,2.74,-28,1
1642384963,2022-01-17 03:02,24.89,991.41,1017.19,214,24.04,2.75,-28,1
1642385023,2022-01-17 03:03,24.90,991.38,1017.16,214,24.02,2.74,-23,1
1642385084,2022-01-17 03:04,24.90,991.35,1017.14,214,24.03,2.75,-29,1
1642385144,2022-01-17 03:05,24.68,991.35,1017.13,214,24.03,2.62,-22,1
1642385204,2022-01-17 03:06,24.74,991.30,1017.08,214,24.03,2.66,-24,1
1642385264,2022-01-17 03:07,24.87,991.33,1017.11,214,24.03,2.74,-26,1
1642385325,2022-01-17 03:08,24.86,991.35,1017.13,214,24.03,2.73,-28,1
1642385385,2022-01-17 03:09,24.87,991.36,1017.15,214,24.03,2.74,-31,1
1642385445,2022-01-17 03:10,24.87,991.29,1017.08,214,24.03,2.74,-20,1
1642385506,2022-01-17 03:11,24.90,991.31,1017.09,214,24.03,2.75,-32,1
1642385566,2022-01-17 03:12,24.87,991.31,1017.09,214,24.03,2.74,-27,1
1642385626,2022-01-17 03:13,24.90,991.26,1017.04,214,24.04,2.76,-27,1
1642385686,2022-01-17 03:14,24.91,991.20,1016.98,214,23.98,2.71,-30,1
1642385747,2022-01-17 03:15,24.96,991.21,1016.99,214,24.03,2.78,-25,1
1642385807,2022-01-17 03:16,24.87,991.13,1016.92,214,24.03,2.74,-28,1
1642385867,2022-01-17 03:17,24.87,991.09,1016.87,214,24.03,2.74,-24,1
1642385928,2022-01-17 03:18,24.87,991.12,1016.91,214,24.03,2.74,-25,1
1642385988,2022-01-17 03:19,24.87,991.16,1016.95,214,24.03,2.74,-20,1
1642386048,2022-01-17 03:20,24.89,991.09,1016.87,214,24.03,2.74,-26,1
1642386169,2022-01-17 03:22,24.88,991.09,1016.87,214,24.03,2.74,-28,1
1642386229,2022-01-17 03:23,24.90,991.08,1016.86,214,24.03,2.75,-27,1
1642386289,2022-01-17 03:24,24.88,991.05,1016.83,214,24.02,2.73,-25,1
1642386350,2022-01-17 03:25,24.75,991.07,1016.85,214,24.02,2.66,-22,1
1642386410,2022-01-17 03:26,24.87,991.07,1016.85,214,24.03,2.74,-24,1
1642386470,2022-01-17 03:27,24.86,991.12,1016.91,214,24.03,2.73,-27,1
1642386530,2022-01-17 03:28,25.00,991.02,1016.81,214,24.03,2.81,-24,1
1642386591,2022-01-17 03:29,24.86,990.97,1016.76,214,24.03,2.73,-22,1
1642386651,2022-01-17 03:30,24.87,990.98,1016.77,214,24.03,2.74,-20,1
1642386711,2022-01-17 03:31,24.86,990.86,1016.65,214,24.03,2.73,-28,1
1642386771,2022-01-17 03:32,24.87,990.78,1016.56,214,24.02,2.73,-26,1
1642386832,2022-01-17 03:33,24.86,990.78,1016.56,214,24.03,2.73,-26,1
1642386892,2022-01-17 03:34,24.88,990.73,1016.52,214,24.02,2.73,-26,1
1642386952,2022-01-17 03:35,24.81,990.70,1016.48,214,24.02,2.69,-20,1
1642387013,2022-01-17 03:36,24.87,990.69,1016.48,214,24.02,2.73,-23,1
1642387073,2022-01-17 03:37,24.88,990.76,1016.55,214,24.02,2.73,-22,1
1642387133,2022-01-17 03:38,24.86,990.78,1016.57,214,24.03,2.73,-29,1
1642387194,2022-01-17 03:39,24.88,990.78,1016.56,214,24.02,2.73,-30,1
1642387254,2022-01-17 03:40,24.87,990.80,1016.58,214,24.02,2.73,-24,1
1642387314,2022-01-17 03:41,24.86,990.77,1016.55,214,24.02,2.72,-24,1
1642387374,2022-01-17 03:42,24.88,990.78,1016.56,214,24.02,2.73,-27,1
1642387435,2022-01-17 03:43,24.87,990.65,1016.43,214,24.02,2.73,-21,1
1642387495,2022-01-17 03:44,24.86,990.68,1016.47,214,24.01,2.71,-26,1
1642387555,2022-01-17 03:45,24.86,990.64,1016.42,214,24.02,2.72,-22,1
1642387615,2022-01-17 03:46,24.85,990.60,1016.38,214,24.01,2.71,-28,1
1642387676,2022-01-17 03:47,24.85,990.59,1016.38,214,24.02,2.71,-24,1
1642387736,2022-01-17 03:48,24.84,990.56,1016.34,214,24.02,2.71,-25,1
1642387796,2022-01-17 03:49,24.84,990.57,1016.35,214,24.02,2.71,-24,1
1642387857,2022-01-17 03:50,24.85,990.52,1016.30,214,24.02,2.71,-25,1
1642387917,2022-01-17 03:51,24.83,990.47,1016.25,214,24.02,2.70,-22,1
1642387977,2022-01-17 03:52,24.84,990.46,1016.24,214,24.02,2.71,-25,1
1642388037,2022-01-17 03:53,24.85,990.43,1016.21,214,24.02,2.71,-27,1
1642388098,2022-01-17 03:54,24.84,990.39,1016.18,214,24.02,2.71,-24,1
1642388158,2022-01-17 03:55,24.85,990.36,1016.14,214,24.01,2.71,-27,1
1642388218,2022-01-17 03:56,24.84,990.35,1016.14,214,24.02,2.71,-24,1
1642388279,2022-01-17 03:57,24.84,990.33,1016.12,214,24.02,2.71,-29,1
1642388339,2022-01-17 03:58,24.85,990.43,1016.21,214,24.02,2.71,-26,1
1642388399,2022-01-17 03:59,24.84,990.36,1016.15,214,24.02,2.71,-29,1
1642388459,2022-01-17 04:00,24.83,990.35,1016.13,214,24.02,2.70,-24,1
1642388520,2022-01-17 04:02,24.85,990.33,1016.12,214,24.00,2.70,-24,1
1642388580,2022-01-17 04:03,24.82,990.35,1016.13,214,24.02,2.70,-27,1
1642388640,2022-01-17 04:04,24.82,990.38,1016.16,214,24.02,2.70,-26,1
1642388701,2022-01-17 04:05,24.84,990.30,1016.09,214,24.02,2.71,-24,1
1642388761,2022-01-17 04:06,24.91,990.31,1016.10,214,24.02,2.74,-28,1
1642388821,2022-01-17 04:07,24.84,990.33,1016.12,214,24.01,2.70,-26,1
1642388881,2022-01-17 04:08,24.84,990.35,1016.14,214,24.01,2.70,-24,1
1642388942,2022-01-17 04:09,24.84,990.37,1016.15,214,24.01,2.70,-21,1
1642389002,2022-01-17 04:10,24.84,990.40,1016.18,214,24.02,2.71,-31,1
1642389062,2022-01-17 04:11,24.81,990.42,1016.21,214,24.02,2.69,-27,1
1642389123,2022-01-17 04:12,24.81,990.46,1016.25,214,24.02,2.69,-26,1
1642389183,2022-01-17 04:13,24.82,990.46,1016.24,214,24.02,2.70,-29,1
1642389243,2022-01-17 04:14,24.81,990.49,1016.27,214,24.02,2.69,-24,1
1642389303,2022-01-17 04:15,24.82,990.51,1016.29,214,24.01,2.69,-30,1
1642389364,2022-01-17 04:16,25.14,990.53,1016.32,214,24.02,2.87,-21,1
1642389424,2022-01-17 04:17,24.81,990.59,1016.38,214,24.01,2.68,-29,1
1642389484,2022-01-17 04:18,24.82,990.52,1016.31,214,24.01,2.69,-25,1
1642389544,2022-01-17 04:19,24.82,990.51,1016.29,214,24.02,2.70,-29,1
1642389605,2022-01-17 04:20,24.82,990.54,1016.32,214,24.02,2.70,-26,1
1642389665,2022-01-17 04:21,24.67,990.45,1016.24,214,24.02,2.61,-28,1
1642389725,2022-01-17 04:22,24.82,990.44,1016.22,214,24.02,2.70,-26,1
1642389786,2022-01-17 04:23,24.81,990.50,1016.29,214,24.02,2.69,-23,1
1642389846,2022-01-17 04:24,24.82,990.47,1016.25,214,24.02,2.70,-26,1
1642389906,2022-01-17 04:25,24.82,990.53,1016.32,214,24.02,2.70,-24,1
1642389967,2022-01-17 04:26,24.82,990.45,1016.23,214,24.01,2.69,-26,1
1642390027,2022-01-17 04:27,24.80,990.44,1016.23,214,24.02,2.68,-27,1
1642390087,2022-01-17 04:28,24.81,990.41,1016.19,214,24.02,2.69,-18,1
1642390147,2022-01-17 04:29,24.81,990.41,1016.20,214,24.02,2.69,-21,1
1642390208,2022-01-17 04:30,24.79,990.38,1016.16,214,24.02,2.68,-26,1
1642390268,2022-01-17 04:31,24.81,990.33,1016.11,214,24.02,2.69,-24,1
1642390328,2022-01-17 04:32,24.81,990.34,1016.13,214,24.02,2.69,-25,1
1642390388,2022-01-17 04:33,24.81,990.31,1016.09,214,24.02,2.69,-27,1
1642390448,2022-01-17 04:34,24.80,990.35,1016.13,214,24.02,2.68,-24,1
1642390508,2022-01-17 04:35,24.80,990.36,1016.14,214,24.01,2.67,-26,1
1642390568,2022-01-17 04:36,24.96,990.31,1016.09,214,24.01,2.77,-25,1
1642390628,2022-01-17 04:37,24.80,990.30,1016.08,214,24.01,2.67,-21,1
1642390688,2022-01-17 04:38,24.80,990.26,1016.04,214,24.01,2.67,-24,1
1642390748,2022-01-17 04:39,24.79,990.26,1016.04,214,24.02,2.68,-24,1
1642390809,2022-01-17 04:40,24.79,990.22,1016.00,214,24.01,2.67,-24,1
1642390869,2022-01-17 04:41,24.80,990.23,1016.01,214,24.00,2.67,-23,1
1642390929,2022-01-17 04:42,24.79,990.19,1015.97,214,24.01,2.67,-22,1
1642390989,2022-01-17 04:43,24.79,990.20,1015.98,214,24.00,2.66,-26,1
1642391049,2022-01-17 04:44,24.78,990.11,1015.89,214,24.01,2.66,-25,1
1642391109,2022-01-17 04:45,24.78,990.10,1015.88,214,24.01,2.66,-25,1
1642391169,2022-01-17 04:46,24.79,990.10,1015.88,214,24.02,2.68,-27,1
1642391229,2022-01-17 04:47,24.77,990.16,1015.94,214,24.01,2.66,-22,1
1642391289,2022-01-17 04:48,24.78,990.19,1015.97,214,24.01,2.66,-25,1
1642391349,2022-01-17 04:49,24.72,990.23,1016.01,214,24.02,2.64,-20,1
1642391409,2022-01-17 04:50,24.79,990.11,1015.90,214,24.01,2.67,-29,1
1642391469,2022-01-17 04:51,24.77,990.10,1015.88,214,24.02,2.67,-22,1
1642391530,2022-01-17 04:52,24.82,990.05,1015.84,214,24.01,2.69,-26,1
1642391590,2022-01-17 04:53,24.79,990.08,1015.87,214,24.02,2.68,-28,1
1642391650,2022-01-17 04:54,24.79,990.12,1015.91,214,24.01,2.67,-24,1
1642391710,2022-01-17 04:55,24.78,990.09,1015.87,214,24.02,2.67,-30,1
1642391770,2022-01-17 04:56,24.76,990.11,1015.89,214,24.02,2.66,-23,1
1642391830,2022-01-17 04:57,24.76,990.07,1015.85,214,24.02,2.66,-24,1
1642391890,2022-01-17 04:58,24.77,990.08,1015.87,214,24.01,2.66,-25,1
1642391950,2022-01-17 04:59,24.76,990.02,1015.80,214,24.01,2.66,-23,1
1642392070,2022-01-17 05:01,24.76,990.00,1015.78,214,24.02,2.66,-27,1
1642392130,2022-01-17 05:02,24.76,989.91,1015.69,214,24.01,2.66,-27,1
1642392191,2022-01-17 05:03,24.57,989.95,1015.73,214,24.01,2.54,-26,1
1642392251,2022-01-17 05:04,24.87,990.00,1015.78,214,24.01,2.72,-27,1
1642392311,2022-01-17 05:05,24.76,989.90,1015.68,214,24.01,2.66,-25,1
1642392371,2022-01-17 05:06,24.75,989.89,1015.67,214,24.01,2.65,-25,1
1642392431,2022-01-17 05:07,24.77,989.91,1015.69,214,24.01,2.66,-25,1
1642392491,2022-01-17 05:08,24.75,989.81,1015.59,214,24.01,2.65,-27,1
1642392551,2022-01-17 05:09,24.76,989.86,1015.65,214,24.01,2.66,-25,1
1642392671,2022-01-17 05:11,24.89,989.92,1015.70,214,24.01,2.73,-25,1
1642392731,2022-01-17 05:12,24.74,989.89,1015.67,214,24.01,2.64,-27,1
1642392791,2022-01-17 05:13,24.77,989.88,1015.67,214,24.00,2.65,-27,1
1642392851,2022-01-17 05:14,24.74,989.81,1015.59,214,24.01,2.64,-25,1
1642392972,2022-01-17 05:16,24.74,989.80,1015.59,214,24.00,2.63,-26,1
1642393092,2022-01-17 05:18,24.75,989.93,1015.72,214,24.01,2.65,-26,1
1642393152,2022-01-17 05:19,24.73,990.00,1015.78,214,24.00,2.63,-24,1
1642393212,2022-01-17 05:20,24.76,989.98,1015.77,214,23.99,2.64,-30,1
1642393272,2022-01-17 05:21,24.75,989.90,1015.68,214,24.00,2.64,-27,1
1642393332,2022-01-17 05:22,24.74,989.96,1015.75,214,24.00,2.63,-31,1
1642393392,2022-01-17 05:23,24.76,989.97,1015.75,214,24.00,2.65,-27,1
1642393512,2022-01-17 05:25,24.72,989.87,1015.65,214,23.99,2.61,-26,1
1642393572,2022-01-17 05:26,24.74,989.92,1015.70,214,24.00,2.63,-28,1
1642393633,2022-01-17 05:27,24.75,989.91,1015.69,214,24.00,2.64,-21,1
1642393693,2022-01-17 05:28,24.75,989.95,1015.74,214,24.00,2.64,-26,1
1642393753,2022-01-17 05:29,24.75,989.98,1015.77,214,24.00,2.64,-31,1
1642393936,2022-01-17 05:32,24.80,990.06,1015.84,214,24.00,2.67,-20,1
1642393997,2022-01-17 05:33,24.75,990.06,1015.84,214,24.00,2.64,-21,1
1642394057,2022-01-17 05:34,24.74,990.08,1015.86,214,24.00,2.63,-25,1
1642394117,2022-01-17 05:35,24.74,990.12,1015.90,214,24.00,2.63,-30,1
1642394177,2022-01-17 05:36,24.75,990.03,1015.81,214,24.00,2.64,-29,1
1642394238,2022-01-17 05:37,24.75,990.15,1015.93,214,23.99,2.63,-27,1
1642394298,2022-01-17 05:38,24.74,990.08,1015.86,214,24.00,2.63,-26,1
1642394358,2022-01-17 05:39,24.73,989.97,1015.75,214,24.00,2.63,-30,1
1642394419,2022-01-17 05:40,24.74,989.89,1015.67,214,24.00,2.63,-27,1
1642394479,2022-01-17 05:41,24.75,989.94,1015.72,214,23.99,2.63,-26,1
1642394539,2022-01-17 05:42,24.72,989.97,1015.75,214,24.00,2.62,-23,1
1642394599,2022-01-17 05:43,24.73,990.07,1015.85,214,24.00,2.63,-28,1
1642394659,2022-01-17 05:44,24.73,990.00,1015.79,214,24.00,2.63,-28,1
1642394720,2022-01-17 05:45,24.75,990.00,1015.79,214,24.00,2.64,-24,1
1642394780,2022-01-17 05:46,24.73,989.98,1015.76,214,24.00,2.63,-28,1
1642394840,2022-01-17 05:47,24.73,989.92,1015.71,214,24.00,2.63,-24,1
1642394901,2022-01-17 05:48,24.74,990.01,1015.80,214,24.00,2.63,-29,1
1642394961,2022-01-17 05:49,24.73,990.01,1015.80,214,24.00,2.63,-25,1
1642395021,2022-01-17 05:50,24.74,989.99,1015.77,214,24.00,2.63,-24,1
1642395081,2022-01-17 05:51,24.75,990.17,1015.96,214,24.00,2.64,-27,1
1642395142,2022-01-17 05:52,24.74,990.01,1015.79,214,24.00,2.63,-26,1
1642395202,2022-01-17 05:53,24.74,989.90,1015.68,214,23.99,2.63,-24,1
1642395262,2022-01-17 05:54,24.74,989.91,1015.69,214,24.00,2.63,-27,1
1642395323,2022-01-17 05:55,24.74,989.89,1015.67,214,23.99,2.63,-27,1
1642395383,2022-01-17 05:56,24.75,989.86,1015.64,214,24.00,2.64,-23,1
1642395443,2022-01-17 05:57,24.74,989.92,1015.70,214,23.99,2.63,-26,1
1642395503,2022-01-17 05:58,24.75,989.75,1015.54,214,24.00,2.64,-27,1
1642395564,2022-01-17 05:59,24.74,989.74,1015.52,214,24.00,2.63,-22,1
1642395624,2022-01-17 06:00,24.74,989.80,1015.58,214,24.00,2.63,-23,1
1642395684,2022-01-17 06:01,24.76,989.76,1015.55,214,24.00,2.65,-27,1
1642395745,2022-01-17 06:02,25.01,989.69,1015.48,214,24.00,2.79,-29,1
1642395805,2022-01-17 06:03,24.74,989.65,1015.43,214,24.00,2.63,-25,1
1642395865,2022-01-17 06:04,24.72,989.62,1015.40,214,24.01,2.63,-26,1
1642395925,2022-01-17 06:05,24.73,989.58,1015.36,214,24.01,2.64,-26,1
1642395986,2022-01-17 06:06,24.74,989.63,1015.41,214,24.01,2.64,-27,1
1642396046,2022-01-17 06:07,24.73,989.60,1015.39,214,24.01,2.64,-28,1
1642396106,2022-01-17 06:08,24.73,989.61,1015.40,214,24.01,2.64,-25,1
1642396166,2022-01-17 06:09,24.72,989.51,1015.30,214,24.01,2.63,-25,1
1642396227,2022-01-17 06:10,24.72,989.51,1015.29,214,24.01,2.63,-23,1
1642396287,2022-01-17 06:11,24.71,989.57,1015.35,214,24.02,2.63,-27,1
1642396347,2022-01-17 06:12,24.73,989.50,1015.29,214,24.01,2.64,-26,1
1642396408,2022-01-17 06:13,24.71,989.51,1015.30,214,24.02,2.63,-26,1
1642396468,2022-01-17 06:14,24.72,989.57,1015.36,214,24.02,2.64,-24,1
1642396528,2022-01-17 06:15,24.70,989.56,1015.34,214,24.02,2.63,-25,1
1642396588,2022-01-17 06:16,24.70,989.56,1015.34,214,24.03,2.64,-27,1
1642396649,2022-01-17 06:17,24.71,989.35,1015.14,214,24.03,2.64,-24,1
1642396709,2022-01-17 06:18,24.71,989.29,1015.07,214,24.02,2.63,-25,1
1642396769,2022-01-17 06:19,24.71,989.23,1015.01,214,24.03,2.64,-27,1
1642396830,2022-01-17 06:20,24.70,989.18,1014.96,214,24.03,2.64,-26,1
1642396890,2022-01-17 06:21,24.70,989.25,1015.03,214,24.03,2.64,-24,1
1642396950,2022-01-17 06:22,24.70,989.25,1015.04,214,24.03,2.64,-26,1
1642397010,2022-01-17 06:23,24.70,989.23,1015.02,214,24.03,2.64,-25,1
1642397071,2022-01-17 06:24,24.69,989.29,1015.07,214,24.04,2.64,-25,1
1642397131,2022-01-17 06:25,24.69,989.24,1015.02,214,24.03,2.63,-24,1
1642397191,2022-01-17 06:26,24.47,989.25,1015.03,214,24.03,2.50,-26,1
1642397251,2022-01-17 06:27,24.68,989.22,1015.01,214,24.03,2.62,-27,1
1642397312,2022-01-17 06:28,24.68,989.19,1014.97,214,24.04,2.63,-27,1
1642397372,2022-01-17 06:29,24.69,989.22,1015.00,214,24.04,2.64,-27,1
1642397432,2022-01-17 06:30,24.67,989.21,1014.99,214,24.04,2.63,-25,1
1642397493,2022-01-17 06:31,24.68,989.14,1014.92,214,24.04,2.63,-24,1
1642397553,2022-01-17 06:32,24.67,989.13,1014.91,214,24.04,2.63,-28,1
1642397613,2022-01-17 06:33,24.68,989.00,1014.79,214,24.03,2.62,-23,1
1642397673,2022-01-17 06:34,24.67,989.00,1014.78,214,24.05,2.63,-26,1
1642397734,2022-01-17 06:35,24.67,989.03,1014.81,214,24.04,2.63,-26,1
1642397794,2022-01-17 06:36,24.68,989.08,1014.86,214,24.05,2.64,-25,1
1642397854,2022-01-17 06:37,24.68,989.05,1014.83,214,24.05,2.64,-24,1
1642397915,2022-01-17 06:38,24.67,988.94,1014.72,214,24.04,2.63,-26,1
1642398035,2022-01-17 06:40,24.65,988.99,1014.78,214,24.05,2.62,-26,1
1642398095,2022-01-17 06:41,24.66,988.97,1014.75,214,24.05,2.63,-25,1
1642398216,2022-01-17 06:43,24.68,988.93,1014.72,214,24.06,2.65,-22,1
1642398276,2022-01-17 06:44,24.67,988.89,1014.67,214,24.05,2.63,-24,1
1642398337,2022-01-17 06:45,24.68,988.89,1014.67,214,24.05,2.64,-26,1
1642398397,2022-01-17 06:46,24.66,988.91,1014.69,214,24.06,2.64,-23,1
1642398457,2022-01-17 06:47,24.26,988.88,1014.66,214,24.06,2.41,-24,1
1642398517,2022-01-17 06:48,24.66,988.90,1014.68,214,24.05,2.63,-23,1
1642398638,2022-01-17 06:50,24.67,988.96,1014.74,214,24.06,2.64,-20,1
1642398698,2022-01-17 06:51,24.67,988.97,1014.75,214,24.06,2.64,-25,1
1642398759,2022-01-17 06:52,24.65,988.93,1014.72,214,24.06,2.63,-26,1
1642398819,2022-01-17 06:53,24.66,988.84,1014.63,214,24.06,2.64,-23,1
1642398879,2022-01-17 06:54,24.67,988.87,1014.65,214,24.07,2.65,-26,1
1642398940,2022-01-17 06:55,24.67,988.78,1014.56,214,24.06,2.64,-27,1
1642399000,2022-01-17 06:56,24.67,988.96,1014.74,214,24.06,2.64,-29,1
1642399060,2022-01-17 06:57,24.67,988.76,1014.54,214,24.06,2.64,-22,1
1642399120,2022-01-17 06:58,24.65,988.75,1014.53,214,24.06,2.63,-24,1
1642399181,2022-01-17 06:59,24.65,988.80,1014.58,214,24.07,2.64,-25,1
1642399241,2022-01-17 07:00,24.72,988.70,1014.49,214,24.06,2.67,-20,1
1642399301,2022-01-17 07:01,24.66,988.72,1014.50,214,24.07,2.65,-22,1
1642399361,2022-01-17 07:02,24.78,988.64,1014.43,214,24.06,2.71,-25,1
1642399422,2022-01-17 07:03,24.66,988.58,1014.37,214,24.06,2.64,-24,1
1642399482,2022-01-17 07:04,24.66,988.64,1014.42,214,24.06,2.64,-28,1
1642399542,2022-01-17 07:05,24.66,988.63,1014.41,214,24.06,2.64,-24,1
1642399603,2022-01-17 07:06,24.65,988.69,1014.47,214,24.07,2.64,-22,1
1642399663,2022-01-17 07:07,24.66,988.71,1014.50,214,24.06,2.64,-30,1
1642399723,2022-01-17 07:08,24.66,988.67,1014.46,214,24.06,2.64,-27,1
1642399783,2022-01-17 07:09,24.72,988.62,1014.41,214,24.07,2.68,-25,1
1642399844,2022-01-17 07:10,24.65,988.61,1014.40,214,24.06,2.63,-26,1
1642399964,2022-01-17 07:12,24.65,988.55,1014.33,214,24.06,2.63,-24,1
1642400025,2022-01-17 07:13,24.67,988.62,1014.40,214,24.07,2.65,-24,1
1642400085,2022-01-17 07:14,24.66,988.68,1014.46,214,24.06,2.64,-23,1
1642400145,2022-01-17 07:15,24.89,988.63,1014.41,214,24.06,2.77,-24,1
1642400206,2022-01-17 07:16,24.68,988.66,1014.45,214,24.07,2.66,-19,1
1642400266,2022-01-17 07:17,24.67,988.59,1014.37,214,24.07,2.65,-29,1
1642400326,2022-01-17 07:18,24.70,988.63,1014.41,214,24.07,2.67,-24,1
1642400386,2022-01-17 07:19,24.66,988.70,1014.49,214,24.07,2.65,-28,1
1642400447,2022-01-17 07:20,24.67,988.73,1014.52,214,24.07,2.65,-27,1
1642400507,2022-01-17 07:21,24.68,988.68,1014.46,214,24.07,2.66,-21,1
1642400567,2022-01-17 07:22,24.91,988.59,1014.38,214,24.07,2.79,-26,1
1642400627,2022-01-17 07:23,24.66,988.58,1014.37,214,24.07,2.65,-26,1
1642400688,2022-01-17 07:24,24.67,988.55,1014.33,214,24.07,2.65,-26,1
1642400748,2022-01-17 07:25,24.67,988.63,1014.41,214,24.07,2.65,-27,1
1642400808,2022-01-17 07:26,24.65,988.54,1014.33,214,24.07,2.64,-23,1
1642400869,2022-01-17 07:27,24.67,988.42,1014.21,214,24.07,2.65,-21,1
1642400929,2022-01-17 07:28,24.66,988.51,1014.29,214,24.07,2.65,-22,1
1642400989,2022-01-17 07:29,24.66,988.47,1014.25,214,24.08,2.65,-21,1
1642401049,2022-01-17 07:30,24.66,988.38,1014.17,214,24.08,2.65,-28,1
1642401170,2022-01-17 07:32,24.65,988.26,1014.04,214,24.08,2.65,-26,1
1642401230,2022-01-17 07:33,24.66,988.17,1013.95,214,24.07,2.65,-28,1
1642401291,2022-01-17 07:34,24.66,988.04,1013.83,214,24.07,2.65,-24,1
1642401351,2022-01-17 07:35,24.67,988.13,1013.91,214,24.08,2.66,-27,1
1642401411,2022-01-17 07:36,24.67,988.09,1013.87,214,24.07,2.65,-23,1
1642401472,2022-01-17 07:37,24.66,988.06,1013.85,214,24.07,2.65,-20,1
1642401532,2022-01-17 07:38,24.66,988.01,1013.80,214,24.08,2.65,-23,1
1642401592,2022-01-17 07:39,24.66,987.96,1013.74,214,24.07,2.65,-17,1
1642401652,2022-01-17 07:40,24.66,987.99,1013.77,214,24.07,2.65,-21,1
1642401713,2022-01-17 07:41,24.66,988.04,1013.82,214,24.07,2.65,-29,1
1642401773,2022-01-17 07:42,24.68,988.06,1013.84,214,24.07,2.66,-16,1
1642401833,2022-01-17 07:43,24.67,987.92,1013.70,214,24.06,2.64,-27,1
1642401894,2022-01-17 07:44,24.68,988.07,1013.85,214,24.07,2.66,-19,1
1642402014,2022-01-17 07:46,24.68,988.14,1013.92,214,24.07,2.66,-22,1
1642402074,2022-01-17 07:47,24.68,988.15,1013.94,214,24.07,2.66,-24,1
1642402135,2022-01-17 07:48,24.68,988.17,1013.95,214,24.08,2.67,-26,1
1642402195,2022-01-17 07:49,24.70,988.16,1013.94,214,24.07,2.67,-21,1
1642402255,2022-01-17 07:50,24.67,988.12,1013.91,214,24.07,2.65,-26,1
1642402316,2022-01-17 07:51,24.66,988.01,1013.79,214,24.07,2.65,-24,1
1642402376,2022-01-17 07:52,24.70,987.94,1013.72,214,24.08,2.68,-32,1
1642402436,2022-01-17 07:53,24.67,988.00,1013.79,214,24.08,2.66,-25,1
1642402496,2022-01-17 07:54,24.68,987.90,1013.69,214,24.08,2.67,-27,1
1642402557,2022-01-17 07:55,24.47,988.02,1013.80,214,24.08,2.55,-22,1
1642402677,2022-01-17 07:57,24.43,987.77,1013.55,214,24.07,2.51,-23,1
1642402738,2022-01-17 07:58,24.47,987.72,1013.50,214,24.08,2.55,-26,1
1642402798,2022-01-17 07:59,24.81,987.72,1013.51,214,24.07,2.73,-27,1
1642402858,2022-01-17 08:00,24.66,987.68,1013.46,214,24.08,2.65,-26,1
1642402918,2022-01-17 08:01,24.67,987.60,1013.39,214,24.08,2.66,-26,1
1642403039,2022-01-17 08:03,24.68,987.55,1013.34,214,24.07,2.66,-27,1
1642403220,2022-01-17 08:07,24.67,987.44,1013.22,214,24.07,2.65,-24,1
1642403280,2022-01-17 08:08,24.67,987.36,1013.14,214,24.08,2.66,-25,1
1642403340,2022-01-17 08:09,24.68,987.34,1013.13,214,24.08,2.67,-21,1
1642403401,2022-01-17 08:10,24.67,987.30,1013.08,214,24.07,2.65,-27,1
1642403461,2022-01-17 08:11,24.66,987.34,1013.12,214,24.08,2.65,-30,1
1642403521,2022-01-17 08:12,24.68,987.43,1013.21,214,24.07,2.66,-26,1
1642403582,2022-01-17 08:13,24.68,987.47,1013.25,214,24.07,2.66,-29,1
1642403642,2022-01-17 08:14,24.79,987.60,1013.38,214,24.08,2.73,-21,1
1642403702,2022-01-17 08:15,24.68,987.60,1013.38,214,24.08,2.67,-29,1
1642403762,2022-01-17 08:16,24.68,987.71,1013.49,214,24.08,2.67,-30,1
1642403823,2022-01-17 08:17,24.68,987.70,1013.48,214,24.08,2.67,-24,1
1642403883,2022-01-17 08:18,24.68,987.68,1013.46,214,24.06,2.65,-29,1
1642403943,2022-01-17 08:19,24.68,987.78,1013.56,214,24.07,2.66,-28,1
1642404064,2022-01-17 08:21,24.81,987.96,1013.75,214,24.08,2.74,-25,1
1642404184,2022-01-17 08:23,24.91,988.16,1013.94,214,24.08,2.80,-26,1
1642404244,2022-01-17 08:24,24.68,988.16,1013.94,214,24.08,2.67,-26,1
1642404305,2022-01-17 08:25,24.70,988.13,1013.92,214,24.07,2.67,-21,1
1642404425,2022-01-17 08:27,24.72,988.21,1014.00,214,24.08,2.69,-21,1
1642404486,2022-01-17 08:28,24.66,988.35,1014.13,214,24.08,2.65,-24,1
1642404546,2022-01-17 08:29,24.67,988.32,1014.10,214,24.08,2.66,-22,1
1642404606,2022-01-17 08:30,24.67,988.30,1014.08,214,24.07,2.65,-22,1
1642404667,2022-01-17 08:31,24.67,988.32,1014.10,214,24.07,2.65,-21,1
1642404727,2022-01-17 08:32,24.66,988.38,1014.16,214,24.08,2.65,-28,1
1642404787,2022-01-17 08:33,24.66,988.21,1013.99,214,24.08,2.65,-23,1
1642404847,2022-01-17 08:34,24.68,988.18,1013.96,214,24.08,2.67,-21,1
1642404907,2022-01-17 08:35,24.70,988.16,1013.94,214,24.08,2.68,-22,1
1642404968,2022-01-17 08:36,24.69,988.09,1013.87,214,24.07,2.66,-21,1
1642405028,2022-01-17 08:37,24.67,987.96,1013.74,214,24.06,2.64,-25,1
1642405088,2022-01-17 08:38,24.67,987.90,1013.69,214,24.08,2.66,-21,1
1642405148,2022-01-17 08:39,24.67,987.82,1013.60,214,24.08,2.66,-20,1
1642405208,2022-01-17 08:40,24.67,987.67,1013.46,214,24.06,2.64,-23,1
1642405268,2022-01-17 08:41,24.67,987.64,1013.42,214,24.07,2.65,-25,1
1642405328,2022-01-17 08:42,24.68,987.09,1012.87,214,24.06,2.65,-19,1
1642405389,2022-01-17 08:43,24.66,987.40,1013.18,214,23.44,2.11,-25,1
1642405449,2022-01-17 08:44,24.43,987.34,1013.12,214,24.06,2.51,-21,1
1642405569,2022-01-17 08:46,24.69,987.32,1013.10,214,24.07,2.66,-24,1
1642405629,2022-01-17 08:47,24.69,986.97,1012.75,214,24.02,2.62,-23,1
1642405689,2022-01-17 08:48,24.67,987.37,1013.15,214,23.52,2.19,-21,1
1642405809,2022-01-17 08:50,24.67,987.22,1013.00,214,24.06,2.64,-23,1
1642405869,2022-01-17 08:51,24.67,987.13,1012.91,214,24.06,2.64,-25,1
1642405930,2022-01-17 08:52,24.69,987.11,1012.89,214,24.07,2.66,-27,1
1642406050,2022-01-17 08:54,24.68,987.05,1012.83,214,24.07,2.66,-25,1
1642406110,2022-01-17 08:55,24.67,987.08,1012.87,214,24.07,2.65,-24,1
1642406170,2022-01-17 08:56,24.69,987.06,1012.84,214,24.06,2.66,-27,1
1642406230,2022-01-17 08:57,24.68,986.99,1012.77,214,24.06,2.65,-21,1
1642406290,2022-01-17 08:58,24.67,986.81,1012.59,214,24.06,2.64,-26,1
1642406351,2022-01-17 08:59,24.68,986.80,1012.59,214,24.06,2.65,-25,1
1642406411,2022-01-17 09:00,24.68,986.67,1012.45,214,24.06,2.65,-23,1
1642406471,2022-01-17 09:01,24.68,986.65,1012.43,214,24.06,2.65,-25,1
1642406531,2022-01-17 09:02,24.70,986.66,1012.45,214,24.06,2.66,-23,1
1642406591,2022-01-17 09:03,24.70,986.72,1012.51,214,24.06,2.66,-28,1
1642406651,2022-01-17 09:04,24.75,986.61,1012.39,214,24.05,2.68,-30,1
1642406711,2022-01-17 09:05,24.71,986.62,1012.41,214,24.06,2.67,-29,1
1642406772,2022-01-17 09:06,24.67,986.48,1012.26,214,24.06,2.64,-22,1
1642406832,2022-01-17 09:07,24.69,986.22,1012.01,214,24.06,2.66,-28,1
1642406892,2022-01-17 09:08,24.69,986.29,1012.07,214,24.06,2.66,-24,1
1642406952,2022-01-17 09:09,24.70,986.40,1012.19,214,24.03,2.64,-26,1
1642407012,2022-01-17 09:10,24.69,986.51,1012.29,214,24.06,2.66,-26,1
1642407072,2022-01-17 09:11,24.70,986.43,1012.21,214,24.06,2.66,-26,1
1642407132,2022-01-17 09:12,24.71,986.34,1012.12,214,24.05,2.66,-27,1
1642407193,2022-01-17 09:13,24.70,986.27,1012.05,214,24.06,2.66,-28,1
1642407253,2022-01-17 09:14,24.71,986.30,1012.08,214,24.06,2.67,-26,1
1642407313,2022-01-17 09:15,24.72,986.17,1011.95,214,24.06,2.67,-26,1
1642407373,2022-01-17 09:16,24.72,986.15,1011.93,214,24.06,2.67,-27,1
1642407433,2022-01-17 09:17,24.71,986.09,1011.87,214,24.05,2.66,-23,1
1642407493,2022-01-17 09:18,24.71,986.11,1011.89,214,24.06,2.67,-26,1
1642407553,2022-01-17 09:19,24.70,985.92,1011.70,214,24.06,2.66,-23,1
1642407614,2022-01-17 09:20,24.73,985.93,1011.72,214,24.05,2.67,-23,1
1642407674,2022-01-17 09:21,24.72,985.96,1011.74,214,24.03,2.65,-23,1
1642407734,2022-01-17 09:22,24.72,985.98,1011.77,214,24.06,2.67,-27,1
1642407794,2022-01-17 09:23,24.72,985.89,1011.67,214,24.06,2.67,-25,1
1642407855,2022-01-17 09:24,24.73,985.92,1011.70,214,24.06,2.68,-24,1
1642407915,2022-01-17 09:25,24.72,985.96,1011.74,214,24.06,2.67,-24,1
1642407975,2022-01-17 09:26,24.72,985.88,1011.67,214,24.06,2.67,-25,1
1642408035,2022-01-17 09:27,24.73,985.92,1011.71,214,24.05,2.67,-25,1
1642408096,2022-01-17 09:28,24.72,985.88,1011.66,214,24.06,2.67,-23,1
1642408156,2022-01-17 09:29,24.72,985.83,1011.62,214,24.06,2.67,-29,1
1642408216,2022-01-17 09:30,24.76,986.03,1011.82,214,24.06,2.69,-27,1
1642408276,2022-01-17 09:31,24.75,986.15,1011.93,214,24.06,2.69,-27,1
1642408337,2022-01-17 09:32,24.74,986.34,1012.12,214,24.06,2.69,-24,1
1642408397,2022-01-17 09:33,24.76,986.33,1012.12,214,24.06,2.69,-24,1
1642408457,2022-01-17 09:34,24.37,986.51,1012.29,214,24.06,2.47,-26,1
1642408518,2022-01-17 09:35,24.73,986.26,1012.04,214,24.06,2.68,-23,1
1642408578,2022-01-17 09:36,24.75,986.08,1011.86,214,24.06,2.69,-23,1
1642408638,2022-01-17 09:37,24.73,985.95,1011.73,214,24.05,2.67,-26,1
1642408698,2022-01-17 09:38,24.74,985.94,1011.73,214,24.06,2.69,-23,1
1642408759,2022-01-17 09:39,24.20,985.83,1011.61,214,24.06,2.37,-21,1
1642408819,2022-01-17 09:40,24.71,985.77,1011.56,214,24.06,2.67,-25,1
1642408879,2022-01-17 09:41,24.33,985.71,1011.49,214,24.06,2.45,-29,1
1642408940,2022-01-17 09:42,24.75,985.74,1011.52,214,24.06,2.69,-20,1
1642409000,2022-01-17 09:43,24.75,985.76,1011.55,214,24.06,2.69,-26,1
1642409060,2022-01-17 09:44,24.75,985.83,1011.61,214,24.05,2.68,-29,1
1642409120,2022-01-17 09:45,24.75,985.76,1011.54,214,24.06,2.69,-25,1
1642409181,2022-01-17 09:46,24.77,985.82,1011.61,214,24.05,2.69,-20,1
1642409241,2022-01-17 09:47,24.75,985.77,1011.56,214,24.06,2.69,-24,1
1642409301,2022-01-17 09:48,24.74,985.73,1011.51,214,24.06,2.69,-24,1
1642409362,2022-01-17 09:49,24.76,985.74,1011.52,214,24.06,2.69,-30,1
1642409422,2022-01-17 09:50,24.74,985.62,1011.40,214,24.06,2.69,-24,1
1642409482,2022-01-17 09:51,24.77,985.64,1011.42,214,24.06,2.70,-24,1
1642409543,2022-01-17 09:52,24.76,985.52,1011.31,214,24.06,2.69,-31,1
1642409603,2022-01-17 09:53,24.75,985.40,1011.19,214,24.06,2.69,-20,1
1642409663,2022-01-17 09:54,24.76,985.59,1011.38,214,24.06,2.69,-26,1
1642409724,2022-01-17 09:55,24.75,985.51,1011.29,214,24.07,2.70,-26,1
1642409784,2022-01-17 09:56,24.75,985.56,1011.34,214,24.06,2.69,-25,1
1642409844,2022-01-17 09:57,24.76,985.31,1011.09,214,24.04,2.68,-31,1
1642409904,2022-01-17 09:58,24.77,985.43,1011.21,214,24.06,2.70,-25,1
1642409965,2022-01-17 09:59,24.77,985.14,1010.92,214,24.06,2.70,-24,1
1642410025,2022-01-17 10:00,24.61,985.37,1011.16,214,24.07,2.62,-28,1
1642410146,2022-01-17 10:02,24.41,985.67,1011.45,214,24.07,2.50,-28,1
1642410206,2022-01-17 10:03,24.76,985.57,1011.36,214,24.06,2.69,-24,1
1642410327,2022-01-17 10:05,24.78,985.26,1011.05,214,24.06,2.71,-27,1
1642410387,2022-01-17 10:06,24.75,985.15,1010.94,214,24.07,2.70,-24,1
1642410447,2022-01-17 10:07,24.75,985.18,1010.97,214,24.07,2.70,-24,1
1642410508,2022-01-17 10:08,24.78,985.26,1011.04,214,24.07,2.71,-32,1
1642410568,2022-01-17 10:09,24.76,985.11,1010.90,214,24.07,2.70,-27,1
1642410628,2022-01-17 10:10,24.77,985.15,1010.93,214,24.06,2.70,-27,1
1642410689,2022-01-17 10:11,24.78,985.09,1010.87,214,24.07,2.71,-25,1
1642410749,2022-01-17 10:12,24.85,984.93,1010.72,214,24.07,2.76,-25,1
1642410809,2022-01-17 10:13,24.78,984.86,1010.65,214,24.06,2.71,-25,1
1642410930,2022-01-17 10:15,24.78,984.91,1010.70,214,24.07,2.71,-24,1
1642410990,2022-01-17 10:16,24.77,985.07,1010.85,214,24.07,2.71,-26,1
1642411050,2022-01-17 10:17,24.77,984.92,1010.70,214,24.03,2.67,-19,1
1642411111,2022-01-17 10:18,24.78,984.95,1010.73,214,24.07,2.71,-28,1
1642411171,2022-01-17 10:19,24.76,984.95,1010.74,214,24.07,2.71,-28,1
1642411231,2022-01-17 10:20,24.76,984.84,1010.62,214,24.07,2.70,-26,1
1642411292,2022-01-17 10:21,24.78,984.82,1010.60,214,24.07,2.71,-26,1
1642411352,2022-01-17 10:22,24.77,984.81,1010.59,214,24.07,2.71,-25,1
1642411412,2022-01-17 10:23,24.77,984.77,1010.55,214,24.08,2.72,-26,1
1642411473,2022-01-17 10:24,24.77,984.89,1010.67,214,24.07,2.71,-18,1
1642411533,2022-01-17 10:25,24.77,984.94,1010.72,214,24.08,2.72,-26,1
1642411593,2022-01-17 10:26,24.78,984.96,1010.75,214,24.08,2.72,-28,1
1642411654,2022-01-17 10:27,24.80,985.10,1010.88,214,24.08,2.74,-29,1
1642411714,2022-01-17 10:28,24.77,984.99,1010.77,214,24.08,2.72,-26,1
1642411774,2022-01-17 10:29,24.77,984.95,1010.73,214,24.07,2.71,-22,1
1642411834,2022-01-17 10:30,24.78,985.00,1010.78,214,24.07,2.71,-23,1
1642411895,2022-01-17 10:31,24.76,984.96,1010.75,214,24.08,2.71,-23,1
1642411955,2022-01-17 10:32,24.77,984.99,1010.77,214,24.08,2.72,-21,1
1642412015,2022-01-17 10:33,24.78,984.92,1010.70,214,24.08,2.72,-21,1
1642412076,2022-01-17 10:34,24.78,984.94,1010.72,214,24.08,2.72,-21,1
1642412136,2022-01-17 10:35,24.78,984.88,1010.66,214,24.08,2.72,-24,1
1642412196,2022-01-17 10:36,24.77,984.87,1010.65,214,24.08,2.72,-28,1
1642412257,2022-01-17 10:37,24.78,984.87,1010.66,214,24.08,2.72,-29,1
1642412317,2022-01-17 10:38,24.79,984.71,1010.49,214,24.08,2.73,-23,1
1642412377,2022-01-17 10:39,24.79,984.67,1010.45,214,24.08,2.73,-29,1
1642412437,2022-01-17 10:40,24.80,984.56,1010.35,214,24.07,2.73,-26,1
1642412498,2022-01-17 10:41,24.78,984.50,1010.28,214,24.07,2.71,-24,1
1642412558,2022-01-17 10:42,24.79,984.51,1010.29,214,24.08,2.73,-25,1
1642412618,2022-01-17 10:43,24.79,984.60,1010.38,214,24.07,2.72,-20,1
1642412679,2022-01-17 10:44,24.80,984.59,1010.37,214,24.08,2.74,-28,1
1642412739,2022-01-17 10:45,24.80,984.56,1010.34,214,24.08,2.74,-27,1
1642412799,2022-01-17 10:46,24.79,984.54,1010.33,214,24.07,2.72,-26,1
1642412860,2022-01-17 10:47,24.79,984.64,1010.43,214,24.08,2.73,-22,1
1642412920,2022-01-17 10:48,24.80,984.46,1010.24,214,24.08,2.73,-23,1
1642412980,2022-01-17 10:49,24.81,984.46,1010.24,214,24.08,2.74,-26,1
1642413043,2022-01-17 10:50,24.80,984.29,1010.08,214,24.07,2.73,-23,1
1642413104,2022-01-17 10:51,24.80,984.22,1010.00,214,24.07,2.73,-24,1
1642413164,2022-01-17 10:52,24.80,984.29,1010.07,214,24.08,2.74,-26,1
1642413224,2022-01-17 10:53,24.80,984.31,1010.09,214,24.08,2.74,-28,1
1642413285,2022-01-17 10:54,24.80,984.35,1010.13,214,24.07,2.73,-24,1
1642413345,2022-01-17 10:55,24.80,984.26,1010.05,214,24.07,2.73,-24,1
1642413405,2022-01-17 10:56,24.80,984.18,1009.97,214,24.07,2.73,-19,1
1642413465,2022-01-17 10:57,24.81,984.35,1010.13,214,24.07,2.73,-24,1
1642413526,2022-01-17 10:58,24.80,984.18,1009.96,214,24.08,2.74,-28,1
1642413586,2022-01-17 10:59,24.81,984.20,1009.98,214,24.08,2.74,-27,1
1642413767,2022-01-17 11:02,24.81,984.25,1010.04,214,24.07,2.73,-25,1
1642413827,2022-01-17 11:03,24.81,984.13,1009.91,214,24.03,2.70,-29,1
1642413888,2022-01-17 11:04,24.48,984.07,1009.85,214,24.08,2.55,-26,1
1642413948,2022-01-17 11:05,24.81,984.03,1009.82,214,24.08,2.74,-28,1
1642414008,2022-01-17 11:06,24.80,983.94,1009.72,214,24.08,2.74,-23,1
1642414068,2022-01-17 11:07,24.81,984.12,1009.90,214,24.07,2.73,-18,1
1642414189,2022-01-17 11:09,24.81,984.03,1009.82,214,24.08,2.74,-28,1
1642414249,2022-01-17 11:10,24.81,984.14,1009.93,214,24.07,2.73,-22,1
1642414309,2022-01-17 11:11,24.82,984.05,1009.84,214,24.07,2.74,-23,1
1642414370,2022-01-17 11:12,24.81,984.03,1009.81,214,24.07,2.73,-24,1
1642414430,2022-01-17 11:13,24.81,983.91,1009.69,214,24.07,2.73,-29,1
1642414490,2022-01-17 11:14,24.83,983.79,1009.57,214,24.07,2.75,-22,1
1642414551,2022-01-17 11:15,24.82,983.70,1009.48,214,24.07,2.74,-23,1
1642414611,2022-01-17 11:16,24.83,983.63,1009.41,214,24.07,2.75,-20,1
1642414671,2022-01-17 11:17,24.83,983.74,1009.52,214,24.07,2.75,-26,1
1642414732,2022-01-17 11:18,24.82,983.74,1009.52,214,24.07,2.74,-24,1
1642414792,2022-01-17 11:19,24.83,983.84,1009.63,214,24.07,2.75,-24,1
1642414852,2022-01-17 11:20,24.80,983.90,1009.68,214,24.06,2.72,-26,1
1642414913,2022-01-17 11:21,24.81,984.06,1009.84,214,24.07,2.73,-24,1
1642414973,2022-01-17 11:22,24.84,983.92,1009.71,214,24.06,2.74,-23,1
1642415033,2022-01-17 11:23,24.83,983.88,1009.66,214,24.07,2.75,-28,1
1642415154,2022-01-17 11:25,24.51,983.74,1009.53,214,24.06,2.56,-31,1
1642415214,2022-01-17 11:26,24.84,983.72,1009.51,214,24.07,2.75,-28,1
1642415275,2022-01-17 11:27,24.84,983.70,1009.49,214,24.07,2.75,-27,1
1642415335,2022-01-17 11:28,24.85,983.67,1009.45,214,24.07,2.76,-24,1
1642415395,2022-01-17 11:29,24.85,983.73,1009.51,214,24.06,2.75,-25,1
1642415456,2022-01-17 11:30,24.85,983.74,1009.52,214,24.06,2.75,-22,1
1642415516,2022-01-17 11:31,24.84,983.68,1009.46,214,24.06,2.74,-27,1
1642415576,2022-01-17 11:32,24.85,983.81,1009.60,214,24.07,2.76,-20,1
1642415637,2022-01-17 11:33,24.45,983.80,1009.58,214,24.07,2.53,-21,1
1642415697,2022-01-17 11:34,24.66,983.61,1009.39,214,24.06,2.64,-23,1
1642415757,2022-01-17 11:35,24.87,983.69,1009.47,214,24.06,2.76,-26,1
1642415817,2022-01-17 11:36,24.88,983.62,1009.40,214,24.06,2.76,-20,1
1642415878,2022-01-17 11:37,24.72,983.47,1009.25,214,24.06,2.67,-27,1
1642415938,2022-01-17 11:38,24.88,983.57,1009.35,214,24.07,2.77,-26,1
1642415998,2022-01-17 11:39,24.89,983.33,1009.11,214,24.07,2.78,-29,1
1642416059,2022-01-17 11:40,24.89,983.50,1009.28,214,24.07,2.78,-25,1
1642416119,2022-01-17 11:41,24.90,983.44,1009.23,214,24.06,2.77,-26,1
1642416179,2022-01-17 11:42,24.89,983.48,1009.27,214,24.07,2.78,-28,1
1642416240,2022-01-17 11:44,24.92,983.48,1009.26,214,24.06,2.79,-25,1
1642416300,2022-01-17 11:45,24.90,983.45,1009.23,214,24.06,2.77,-29,1
1642416360,2022-01-17 11:46,24.92,983.47,1009.25,214,24.07,2.80,-23,1
1642416421,2022-01-17 11:47,24.91,983.68,1009.46,214,24.06,2.78,-25,1
1642416481,2022-01-17 11:48,24.91,983.50,1009.28,214,24.07,2.79,-24,1
1642416541,2022-01-17 11:49,24.91,983.40,1009.18,214,24.06,2.78,-22,1
1642416601,2022-01-17 11:50,24.92,983.35,1009.13,214,24.06,2.79,-21,1
1642416662,2022-01-17 11:51,24.92,983.38,1009.16,214,24.07,2.80,-21,1
1642416722,2022-01-17 11:52,24.92,983.35,1009.13,214,24.07,2.80,-28,1
1642416782,2022-01-17 11:53,24.93,983.37,1009.15,214,24.07,2.80,-22,1
1642416843,2022-01-17 11:54,24.93,983.39,1009.18,214,24.07,2.80,-23,1
1642416903,2022-01-17 11:55,24.93,983.52,1009.30,214,24.06,2.79,-31,1
1642416963,2022-01-17 11:56,24.97,983.56,1009.35,214,24.07,2.83,-27,1
1642417023,2022-01-17 11:57,24.92,983.36,1009.14,214,24.06,2.79,-23,1
1642417084,2022-01-17 11:58,24.94,983.36,1009.15,214,24.06,2.80,-26,1
1642417144,2022-01-17 11:59,24.94,983.36,1009.14,214,24.07,2.81,-29,1
1642417204,2022-01-17 12:00,24.95,983.34,1009.12,214,24.07,2.81,-22,1
1642417265,2022-01-17 12:01,24.99,983.35,1009.13,214,24.07,2.83,-20,1
1642417325,2022-01-17 12:02,24.96,983.24,1009.02,214,24.07,2.82,-27,1
1642417386,2022-01-17 12:03,24.94,983.24,1009.02,214,24.07,2.81,-26,1
1642417446,2022-01-17 12:04,24.94,983.26,1009.04,214,24.06,2.80,-21,1
1642417506,2022-01-17 12:05,24.96,983.39,1009.18,214,24.07,2.82,-22,1
1642417566,2022-01-17 12:06,24.95,983.26,1009.05,214,24.06,2.81,-24,1
1642417626,2022-01-17 12:07,24.96,983.26,1009.05,214,24.06,2.81,-25,1
1642417687,2022-01-17 12:08,24.97,983.29,1009.07,214,24.06,2.82,-29,1
1642417747,2022-01-17 12:09,24.92,983.18,1008.96,214,24.06,2.79,-23,1
1642417868,2022-01-17 12:11,24.97,983.36,1009.14,214,24.06,2.82,-30,1
1642417928,2022-01-17 12:12,24.97,983.22,1009.00,214,24.06,2.82,-26,1
1642417988,2022-01-17 12:13,24.97,983.29,1009.07,214,24.06,2.82,-30,1
1642418048,2022-01-17 12:14,24.99,983.22,1009.01,214,24.06,2.82,-26,1
1642418108,2022-01-17 12:15,24.96,983.31,1009.09,214,24.06,2.81,-27,1
1642418169,2022-01-17 12:16,24.97,983.35,1009.13,214,24.06,2.82,-28,1
1642418229,2022-01-17 12:17,24.97,983.32,1009.11,214,24.07,2.83,-23,1
1642418289,2022-01-17 12:18,24.99,983.30,1009.08,214,24.06,2.82,-23,1
1642418349,2022-01-17 12:19,25.01,983.37,1009.15,214,24.07,2.84,-24,1
1642418409,2022-01-17 12:20,24.77,983.42,1009.20,214,24.06,2.70,-26,1
1642418469,2022-01-17 12:21,25.01,983.43,1009.21,214,24.07,2.84,-26,1
1642418529,2022-01-17 12:22,25.01,983.30,1009.08,214,24.07,2.84,-28,1
1642418590,2022-01-17 12:23,24.99,983.20,1008.98,214,24.07,2.83,-28,1
1642418650,2022-01-17 12:24,25.02,983.25,1009.03,214,24.07,2.85,-26,1
1642418710,2022-01-17 12:25,25.01,983.12,1008.91,214,24.07,2.84,-28,1
1642418770,2022-01-17 12:26,25.01,983.20,1008.98,214,24.08,2.85,-28,1
1642418830,2022-01-17 12:27,25.06,983.17,1008.95,214,24.07,2.88,-24,1
1642418890,2022-01-17 12:28,25.02,983.08,1008.86,214,24.08,2.86,-23,1
1642418951,2022-01-17 12:29,25.01,983.17,1008.95,214,24.07,2.84,-24,1
1642419071,2022-01-17 12:31,25.03,983.01,1008.80,214,24.07,2.86,-31,1
1642419131,2022-01-17 12:32,25.03,983.07,1008.85,214,24.07,2.86,-25,1
1642419191,2022-01-17 12:33,25.17,983.05,1008.84,214,24.06,2.93,-25,1
1642419251,2022-01-17 12:34,25.03,983.02,1008.80,214,24.07,2.86,-23,1
1642419311,2022-01-17 12:35,25.05,982.93,1008.71,214,24.07,2.87,-21,1
1642419371,2022-01-17 12:36,25.02,982.92,1008.70,214,24.07,2.85,-22,1
1642419432,2022-01-17 12:37,24.78,982.83,1008.61,214,24.07,2.71,-21,1
1642419492,2022-01-17 12:38,25.03,982.86,1008.64,214,24.07,2.86,-26,1
1642419552,2022-01-17 12:39,25.04,982.83,1008.62,214,24.08,2.87,-22,1
1642419612,2022-01-17 12:40,24.98,982.80,1008.58,214,24.08,2.83,-26,1
1642419672,2022-01-17 12:41,25.06,982.78,1008.56,214,24.08,2.88,-29,1
1642419732,2022-01-17 12:42,25.03,982.81,1008.59,214,24.07,2.86,-28,1
1642419792,2022-01-17 12:43,25.05,982.83,1008.61,214,24.08,2.88,-22,1
1642419913,2022-01-17 12:45,25.05,982.77,1008.55,214,24.07,2.87,-25,1
1642419973,2022-01-17 12:46,25.06,982.73,1008.51,214,24.08,2.88,-24,1
1642420033,2022-01-17 12:47,25.07,982.88,1008.66,214,24.07,2.88,-25,1
1642420094,2022-01-17 12:48,25.06,982.92,1008.70,214,24.08,2.88,-25,1
1642420154,2022-01-17 12:49,25.06,982.92,1008.70,214,24.07,2.88,-24,1
1642420274,2022-01-17 12:51,25.06,983.08,1008.86,214,24.08,2.88,-24,1
1642420335,2022-01-17 12:52,25.06,982.95,1008.73,214,24.08,2.88,-23,1
1642420395,2022-01-17 12:53,25.00,982.96,1008.75,214,24.08,2.85,-23,1
1642420455,2022-01-17 12:54,25.07,982.31,1008.10,214,24.05,2.86,-22,1
1642420515,2022-01-17 12:55,25.07,982.90,1008.68,214,24.07,2.88,-22,1
1642420576,2022-01-17 12:56,25.06,982.86,1008.64,214,24.08,2.88,-19,1
1642420636,2022-01-17 12:57,25.08,982.90,1008.68,214,24.08,2.90,-21,1
1642420696,2022-01-17 12:58,25.10,982.99,1008.77,214,24.08,2.90,-25,1
1642420757,2022-01-17 12:59,25.06,982.97,1008.76,214,24.08,2.88,-24,1
1642420817,2022-01-17 13:00,25.07,983.05,1008.83,214,24.08,2.89,-27,1
1642420877,2022-01-17 13:01,25.10,982.92,1008.70,214,24.08,2.90,-26,1
1642420937,2022-01-17 13:02,25.10,982.81,1008.59,214,24.07,2.89,-25,1
1642420998,2022-01-17 13:03,25.08,982.79,1008.57,214,24.07,2.89,-26,1
1642421058,2022-01-17 13:04,25.11,982.85,1008.63,214,24.07,2.90,-25,1
1642421118,2022-01-17 13:05,25.08,982.89,1008.68,214,24.07,2.89,-25,1
1642421178,2022-01-17 13:06,25.12,982.95,1008.73,214,24.07,2.91,-23,1
1642421239,2022-01-17 13:07,25.11,982.99,1008.77,214,24.07,2.90,-20,1
1642421299,2022-01-17 13:08,25.11,982.98,1008.76,214,24.08,2.91,-26,1
1642421422,2022-01-17 13:10,25.08,982.93,1008.71,214,24.08,2.90,-24,1
1642421483,2022-01-17 13:11,25.08,982.78,1008.57,214,24.07,2.89,-27,1
1642421543,2022-01-17 13:12,25.08,982.85,1008.64,214,24.08,2.90,-22,1
1642421603,2022-01-17 13:13,25.11,982.84,1008.62,214,24.07,2.90,-20,1
1642421663,2022-01-17 13:14,25.12,982.68,1008.46,214,24.07,2.91,-28,1
1642421724,2022-01-17 13:15,24.92,982.89,1008.67,214,24.07,2.80,-22,1
1642421784,2022-01-17 13:16,24.82,983.25,1009.03,214,24.07,2.74,-29,1
1642421844,2022-01-17 13:17,25.11,983.15,1008.94,214,24.07,2.90,-26,1
1642421904,2022-01-17 13:18,25.13,983.06,1008.84,214,24.08,2.92,-27,1
1642421964,2022-01-17 13:19,25.11,983.08,1008.86,214,24.07,2.90,-27,1
1642422024,2022-01-17 13:20,25.11,983.20,1008.98,214,24.07,2.90,-24,1
1642422084,2022-01-17 13:21,25.06,983.54,1009.32,214,24.07,2.88,-25,1
1642422205,2022-01-17 13:23,25.13,984.38,1010.16,214,24.07,2.91,-29,1
1642422265,2022-01-17 13:24,25.13,984.88,1010.66,214,24.07,2.91,-24,1
1642422325,2022-01-17 13:25,25.17,984.76,1010.54,214,24.07,2.93,-23,1
1642422385,2022-01-17 13:26,25.16,985.06,1010.84,214,24.08,2.94,-21,1
1642422445,2022-01-17 13:27,25.16,985.68,1011.46,214,24.07,2.93,-23,1
1642422505,2022-01-17 13:28,25.15,985.87,1011.65,214,24.06,2.92,-25,1
1642422565,2022-01-17 13:29,25.17,985.73,1011.52,214,24.06,2.92,-26,1
1642422626,2022-01-17 13:30,25.17,985.69,1011.48,214,24.07,2.93,-25,1
1642422686,2022-01-17 13:31,25.16,985.59,1011.38,214,24.08,2.94,-24,1
1642422806,2022-01-17 13:33,25.16,985.95,1011.73,214,24.08,2.94,-23,1
1642422866,2022-01-17 13:34,25.15,986.07,1011.85,214,24.08,2.93,-27,1
1642422926,2022-01-17 13:35,25.14,986.02,1011.81,214,24.08,2.93,-22,1
1642422986,2022-01-17 13:36,25.16,986.07,1011.85,214,24.07,2.93,-25,1
1642423046,2022-01-17 13:37,25.13,986.05,1011.83,214,24.08,2.92,-28,1
1642423106,2022-01-17 13:38,25.16,985.99,1011.77,214,24.07,2.93,-20,1
1642423167,2022-01-17 13:39,25.15,986.06,1011.84,214,24.07,2.92,-21,1
1642423227,2022-01-17 13:40,25.14,986.14,1011.93,214,24.07,2.92,-20,1
1642423287,2022-01-17 13:41,25.27,986.12,1011.91,214,24.06,2.98,-28,1
1642423347,2022-01-17 13:42,25.15,986.15,1011.94,214,24.07,2.92,-23,1
1642423407,2022-01-17 13:43,24.96,986.08,1011.87,214,24.07,2.82,-26,1
1642423467,2022-01-17 13:44,25.15,986.14,1011.92,214,24.07,2.92,-25,1
1642423527,2022-01-17 13:45,25.15,986.08,1011.87,214,24.07,2.92,-27,1
1642423588,2022-01-17 13:46,25.15,986.12,1011.90,214,24.06,2.92,-29,1
1642423648,2022-01-17 13:47,25.19,986.29,1012.07,214,24.06,2.94,-25,1
1642423708,2022-01-17 13:48,25.13,986.24,1012.02,214,24.06,2.90,-26,1
1642423768,2022-01-17 13:49,25.15,986.23,1012.01,214,24.06,2.92,-23,1
1642423828,2022-01-17 13:50,25.14,986.21,1012.00,214,24.06,2.91,-26,1
1642423888,2022-01-17 13:51,25.15,986.14,1011.92,214,24.06,2.92,-24,1
1642423948,2022-01-17 13:52,25.14,986.13,1011.91,214,24.06,2.91,-27,1
1642424009,2022-01-17 13:53,25.13,986.12,1011.90,214,24.06,2.90,-25,1
1642424069,2022-01-17 13:54,25.13,986.16,1011.94,214,24.05,2.90,-27,1
1642424129,2022-01-17 13:55,25.12,986.06,1011.84,214,24.05,2.89,-29,1
1642424189,2022-01-17 13:56,25.12,986.17,1011.95,214,24.05,2.89,-24,1
1642424249,2022-01-17 13:57,25.07,986.23,1012.02,214,24.05,2.86,-25,1
1642424309,2022-01-17 13:58,25.13,986.20,1011.98,214,24.04,2.89,-29,1
1642424370,2022-01-17 13:59,25.12,986.25,1012.04,214,24.04,2.88,-22,1
1642424430,2022-01-17 14:00,25.12,986.28,1012.07,214,24.04,2.88,-21,1
1642424550,2022-01-17 14:02,25.12,986.32,1012.10,214,24.04,2.88,-25,1
1642424610,2022-01-17 14:03,25.11,986.31,1012.09,214,24.04,2.87,-27,1
1642424671,2022-01-17 14:04,25.20,986.25,1012.03,214,24.04,2.93,-25,1
1642424731,2022-01-17 14:05,25.10,986.26,1012.04,214,24.03,2.87,-24,1
1642424791,2022-01-17 14:06,25.10,986.14,1011.92,214,24.04,2.87,-25,1
1642424852,2022-01-17 14:07,25.09,986.07,1011.85,214,24.04,2.87,-25,1
1642424912,2022-01-17 14:08,24.63,985.97,1011.75,214,24.04,2.61,-29,1
1642424972,2022-01-17 14:09,25.09,986.00,1011.78,214,24.04,2.87,-29,1
1642425033,2022-01-17 14:10,25.09,986.01,1011.79,214,24.04,2.87,-27,1
1642425093,2022-01-17 14:11,25.07,986.02,1011.80,214,24.04,2.86,-25,1
1642425213,2022-01-17 14:13,25.07,986.03,1011.81,214,24.04,2.86,-18,1
1642425274,2022-01-17 14:14,25.07,986.04,1011.82,214,24.03,2.85,-25,1
1642425334,2022-01-17 14:15,25.07,986.04,1011.82,214,24.03,2.85,-24,1
1642425394,2022-01-17 14:16,25.07,985.98,1011.76,214,24.03,2.85,-22,1
1642425455,2022-01-17 14:17,25.07,986.01,1011.79,214,24.03,2.85,-28,1
1642425515,2022-01-17 14:18,25.07,986.14,1011.92,214,24.02,2.84,-24,1
1642425575,2022-01-17 14:19,25.07,986.21,1012.00,214,24.03,2.85,-27,1
1642425635,2022-01-17 14:20,25.06,986.27,1012.06,214,24.03,2.84,-28,1
1642425696,2022-01-17 14:21,25.08,986.32,1012.11,214,24.04,2.86,-22,1
1642425756,2022-01-17 14:22,25.08,986.32,1012.10,214,24.04,2.86,-28,1
1642425816,2022-01-17 14:23,25.07,986.35,1012.13,214,24.04,2.86,-26,1
1642425876,2022-01-17 14:24,25.06,986.26,1012.04,214,24.04,2.85,-23,1
1642425997,2022-01-17 14:26,24.88,986.16,1011.94,214,24.03,2.74,-29,1
1642426117,2022-01-17 14:28,25.01,986.60,1012.38,214,24.03,2.81,-27,1
1642426178,2022-01-17 14:29,25.06,986.68,1012.46,214,24.04,2.85,-25,1
1642426238,2022-01-17 14:30,25.07,986.65,1012.43,214,24.03,2.85,-28,1
1642426298,2022-01-17 14:31,25.06,986.81,1012.59,214,24.04,2.85,-20,1
1642426358,2022-01-17 14:32,24.86,986.82,1012.61,214,24.04,2.74,-30,1
1642426419,2022-01-17 14:33,25.05,986.82,1012.61,214,24.04,2.84,-29,1
1642426479,2022-01-17 14:34,25.04,986.77,1012.55,214,24.04,2.84,-28,1
1642426539,2022-01-17 14:35,24.98,986.79,1012.58,214,24.04,2.81,-25,1
1642426660,2022-01-17 14:37,25.03,986.91,1012.69,214,24.03,2.82,-29,1
1642426720,2022-01-17 14:38,25.06,986.89,1012.68,214,24.03,2.84,-29,1
1642426780,2022-01-17 14:39,25.05,986.88,1012.67,214,24.04,2.84,-30,1
1642426840,2022-01-17 14:40,25.04,986.91,1012.69,214,24.04,2.84,-23,1
1642426901,2022-01-17 14:41,25.03,986.88,1012.66,214,24.04,2.83,-29,1
1642426961,2022-01-17 14:42,25.03,986.88,1012.67,214,24.04,2.83,-25,1
1642427021,2022-01-17 14:43,25.03,986.88,1012.66,214,24.04,2.83,-26,1
1642427081,2022-01-17 14:44,25.03,986.90,1012.69,214,24.04,2.83,-28,1
1642427142,2022-01-17 14:45,25.03,986.91,1012.70,214,24.04,2.83,-27,1
1642427202,2022-01-17 14:46,25.02,986.99,1012.78,214,24.04,2.82,-28,1
1642427262,2022-01-17 14:47,25.01,987.06,1012.84,214,24.04,2.82,-28,1
1642427322,2022-01-17 14:48,25.01,987.06,1012.84,214,24.04,2.82,-23,1
1642427382,2022-01-17 14:49,25.02,987.14,1012.92,214,24.04,2.82,-26,1
1642427443,2022-01-17 14:50,25.02,987.14,1012.92,214,24.04,2.82,-27,1
1642427503,2022-01-17 14:51,25.03,987.17,1012.95,214,24.04,2.83,-27,1
1642427563,2022-01-17 14:52,25.01,987.19,1012.98,214,24.04,2.82,-26,1
1642427624,2022-01-17 14:53,25.02,987.30,1013.08,214,24.04,2.82,-21,1
1642427684,2022-01-17 14:54,25.01,987.36,1013.14,214,24.04,2.82,-29,1
1642427744,2022-01-17 14:55,25.00,987.30,1013.08,214,24.04,2.81,-28,1
1642427804,2022-01-17 14:56,25.02,987.43,1013.21,214,24.04,2.82,-25,1
1642427865,2022-01-17 14:57,25.01,987.56,1013.35,214,24.04,2.82,-25,1
1642427925,2022-01-17 14:58,24.81,987.59,1013.37,214,24.05,2.72,-18,1
1642427985,2022-01-17 14:59,24.98,987.75,1013.53,214,24.04,2.81,-30,1
1642428046,2022-01-17 15:00,25.00,987.87,1013.65,214,24.04,2.81,-27,1
1642428106,2022-01-17 15:01,24.98,987.81,1013.59,214,24.05,2.81,-29,1
1642428166,2022-01-17 15:02,25.00,987.87,1013.65,214,24.04,2.81,-27,1
1642428226,2022-01-17 15:03,24.98,987.91,1013.70,214,24.05,2.81,-22,1
1642428287,2022-01-17 15:04,24.97,987.93,1013.72,214,24.05,2.81,-28,1
1642428347,2022-01-17 15:05,24.97,987.99,1013.78,214,24.05,2.81,-26,1
1642428407,2022-01-17 15:06,24.97,987.99,1013.77,214,24.05,2.81,-30,1
1642428467,2022-01-17 15:07,25.00,988.03,1013.81,214,24.05,2.82,-26,1
1642428528,2022-01-17 15:08,24.97,988.08,1013.87,214,24.05,2.81,-21,1
1642428588,2022-01-17 15:09,24.95,988.07,1013.85,214,24.05,2.80,-29,1
1642428648,2022-01-17 15:10,24.95,988.11,1013.89,214,24.04,2.79,-27,1
1642428708,2022-01-17 15:11,24.95,988.07,1013.86,214,24.05,2.80,-31,1
1642428769,2022-01-17 15:12,24.96,988.03,1013.82,214,24.06,2.81,-21,1
1642428829,2022-01-17 15:13,24.96,988.04,1013.82,214,24.05,2.80,-24,1
1642428889,2022-01-17 15:14,24.95,988.09,1013.87,214,24.05,2.80,-23,1
1642428949,2022-01-17 15:15,24.94,988.06,1013.85,214,24.06,2.80,-23,1
1642429010,2022-01-17 15:16,24.94,988.10,1013.88,214,24.05,2.79,-22,1
1642429070,2022-01-17 15:17,24.94,988.09,1013.87,214,24.05,2.79,-22,1
1642429191,2022-01-17 15:19,24.92,987.92,1013.71,214,24.05,2.78,-20,1
1642429251,2022-01-17 15:20,24.93,987.99,1013.78,214,24.05,2.78,-26,1
1642429311,2022-01-17 15:21,24.92,987.95,1013.74,214,24.05,2.78,-24,1
1642429371,2022-01-17 15:22,24.93,988.04,1013.82,214,24.05,2.78,-21,1
1642429432,2022-01-17 15:23,25.00,987.94,1013.72,214,24.05,2.82,-29,1
1642429492,2022-01-17 15:24,24.91,988.04,1013.82,214,24.05,2.77,-26,1
1642429552,2022-01-17 15:25,24.89,988.02,1013.81,214,24.04,2.75,-26,1
1642429612,2022-01-17 15:26,24.91,988.06,1013.85,214,24.05,2.77,-26,1
1642429673,2022-01-17 15:27,24.91,988.11,1013.89,214,24.05,2.77,-25,1
1642429733,2022-01-17 15:28,24.90,988.20,1013.99,214,24.06,2.77,-23,1
1642429793,2022-01-17 15:29,24.89,988.26,1014.04,214,24.05,2.76,-26,1
1642429914,2022-01-17 15:31,24.88,988.28,1014.07,214,24.05,2.75,-28,1
1642429974,2022-01-17 15:32,24.80,988.32,1014.10,214,24.05,2.71,-29,1
1642430034,2022-01-17 15:33,25.06,988.33,1014.12,214,24.05,2.86,-24,1
1642430154,2022-01-17 15:35,24.91,988.40,1014.19,214,24.05,2.77,-26,1
1642430215,2022-01-17 15:36,24.86,988.44,1014.22,214,24.05,2.75,-19,1
1642430275,2022-01-17 15:37,24.87,988.57,1014.36,214,24.05,2.75,-26,1
1642430335,2022-01-17 15:38,24.91,988.60,1014.38,214,24.05,2.77,-25,1
1642430395,2022-01-17 15:39,24.81,988.63,1014.41,214,24.06,2.72,-24,1
1642430456,2022-01-17 15:40,24.90,988.70,1014.48,214,24.06,2.77,-27,1
1642430516,2022-01-17 15:41,24.85,988.73,1014.52,214,24.05,2.74,-29,1
1642430576,2022-01-17 15:42,24.85,988.74,1014.53,214,24.05,2.74,-26,1
1642430636,2022-01-17 15:43,24.84,988.79,1014.58,214,24.06,2.74,-24,1
1642430696,2022-01-17 15:44,24.84,988.77,1014.55,214,24.06,2.74,-26,1
1642430757,2022-01-17 15:45,24.84,988.75,1014.53,214,24.06,2.74,-25,1
1642430817,2022-01-17 15:46,24.83,988.80,1014.58,214,24.06,2.74,-23,1
1642430877,2022-01-17 15:47,24.83,988.85,1014.63,214,24.06,2.74,-26,1
1642430937,2022-01-17 15:48,24.81,988.93,1014.72,214,24.06,2.72,-27,1
1642430998,2022-01-17 15:49,24.82,988.97,1014.75,214,24.06,2.73,-32,1
1642431058,2022-01-17 15:50,24.80,989.03,1014.81,214,24.06,2.72,-27,1
1642431118,2022-01-17 15:51,24.82,989.13,1014.91,214,24.06,2.73,-23,1
1642431178,2022-01-17 15:52,24.82,989.07,1014.85,214,24.05,2.72,-24,1
1642431239,2022-01-17 15:53,24.81,989.14,1014.92,214,24.06,2.72,-25,1
1642431299,2022-01-17 15:54,24.81,989.20,1014.98,214,24.06,2.72,-19,1
1642431419,2022-01-17 15:56,24.80,989.23,1015.01,214,24.06,2.72,-19,1
1642431480,2022-01-17 15:58,24.80,989.29,1015.07,214,24.06,2.72,-27,1
1642431540,2022-01-17 15:59,24.77,989.25,1015.03,214,24.06,2.70,-23,1
1642431600,2022-01-17 16:00,24.79,989.30,1015.09,214,24.06,2.71,-19,1
1642431661,2022-01-17 16:01,24.78,989.30,1015.09,214,24.06,2.71,-25,1
1642431721,2022-01-17 16:02,24.79,989.35,1015.13,214,24.05,2.70,-24,1
1642431781,2022-01-17 16:03,24.78,989.40,1015.18,214,24.06,2.71,-29,1
1642431841,2022-01-17 16:04,24.78,989.51,1015.29,214,24.06,2.71,-25,1
1642431901,2022-01-17 16:05,24.77,989.53,1015.31,214,24.06,2.70,-28,1
1642431962,2022-01-17 16:06,24.77,989.56,1015.34,214,24.06,2.70,-26,1
1642432082,2022-01-17 16:08,24.74,989.63,1015.42,214,24.06,2.69,-25,1
1642432143,2022-01-17 16:09,24.76,989.65,1015.43,214,24.05,2.69,-26,1
1642432203,2022-01-17 16:10,24.75,989.62,1015.41,214,24.05,2.68,-27,1
1642432263,2022-01-17 16:11,24.73,989.67,1015.46,214,24.06,2.68,-26,1
1642432323,2022-01-17 16:12,24.78,989.65,1015.44,214,24.06,2.71,-23,1
1642432383,2022-01-17 16:13,24.57,989.66,1015.45,214,24.06,2.59,-28,1
1642432444,2022-01-17 16:14,24.74,989.71,1015.49,214,24.05,2.68,-24,1
1642432504,2022-01-17 16:15,24.75,989.72,1015.50,214,24.06,2.69,-24,1
1642432564,2022-01-17 16:16,24.72,989.76,1015.54,214,24.05,2.67,-21,1
1642432625,2022-01-17 16:17,24.72,989.73,1015.51,214,24.06,2.67,-21,1
1642432685,2022-01-17 16:18,24.72,989.78,1015.56,214,24.06,2.67,-28,1
1642432745,2022-01-17 16:19,24.71,989.82,1015.61,214,24.06,2.67,-25,1
1642432805,2022-01-17 16:20,24.71,989.84,1015.62,214,24.05,2.66,-27,1
1642432865,2022-01-17 16:21,24.71,989.85,1015.63,214,24.06,2.67,-29,1
1642432926,2022-01-17 16:22,24.71,989.90,1015.68,214,24.06,2.67,-22,1
1642432986,2022-01-17 16:23,24.69,989.94,1015.73,214,24.05,2.65,-24,1
1642433046,2022-01-17 16:24,24.69,990.03,1015.81,214,24.06,2.66,-27,1
1642433106,2022-01-17 16:25,24.72,990.00,1015.78,214,24.06,2.67,-25,1
1642433167,2022-01-17 16:26,24.71,989.97,1015.76,214,24.06,2.67,-27,1
1642433227,2022-01-17 16:27,24.70,990.09,1015.87,214,24.06,2.66,-23,1
1642433287,2022-01-17 16:28,24.70,990.18,1015.97,214,24.05,2.65,-30,1
1642433347,2022-01-17 16:29,24.70,990.17,1015.95,214,24.05,2.65,-27,1
1642433407,2022-01-17 16:30,24.69,990.21,1015.99,214,24.05,2.65,-26,1
1642433468,2022-01-17 16:31,24.70,990.28,1016.06,214,24.06,2.66,-28,1
1642433528,2022-01-17 16:32,24.69,990.28,1016.06,214,24.06,2.66,-22,1
1642433588,2022-01-17 16:33,24.70,990.29,1016.07,214,24.05,2.65,-24,1
1642433648,2022-01-17 16:34,24.68,990.35,1016.13,214,24.06,2.65,-25,1
1642433709,2022-01-17 16:35,24.70,990.39,1016.17,214,24.06,2.66,-24,1
1642433769,2022-01-17 16:36,24.68,990.32,1016.10,214,24.06,2.65,-25,1
1642433890,2022-01-17 16:38,24.67,990.41,1016.20,214,24.05,2.63,-24,1
1642433950,2022-01-17 16:39,24.72,990.40,1016.18,214,24.05,2.67,-25,1
1642434010,2022-01-17 16:40,24.68,990.42,1016.21,214,24.06,2.65,-21,1
1642434070,2022-01-17 16:41,24.68,990.44,1016.23,214,24.05,2.64,-23,1
1642434131,2022-01-17 16:42,24.68,990.44,1016.23,214,24.05,2.64,-20,1
1642434191,2022-01-17 16:43,24.67,990.47,1016.25,214,24.06,2.64,-26,1
1642434251,2022-01-17 16:44,24.71,990.47,1016.26,214,24.06,2.67,-22,1
1642434312,2022-01-17 16:45,24.65,990.45,1016.23,214,24.05,2.62,-25,1
1642434372,2022-01-17 16:46,24.65,990.35,1016.14,214,24.02,2.60,-26,1
1642434432,2022-01-17 16:47,24.65,990.37,1016.15,214,24.05,2.62,-25,1
1642434492,2022-01-17 16:48,24.65,990.37,1016.16,214,24.06,2.63,-26,1
1642434613,2022-01-17 16:50,24.65,990.45,1016.23,214,24.06,2.63,-27,1
1642434673,2022-01-17 16:51,24.65,990.46,1016.24,214,24.06,2.63,-22,1
1642434733,2022-01-17 16:52,24.62,990.45,1016.23,214,24.05,2.61,-21,1
1642434793,2022-01-17 16:53,24.62,990.47,1016.25,214,24.05,2.61,-31,1
1642434854,2022-01-17 16:54,24.62,990.44,1016.22,214,24.06,2.62,-29,1
1642434914,2022-01-17 16:55,24.63,990.45,1016.23,214,24.05,2.62,-29,1
1642434974,2022-01-17 16:56,24.63,990.48,1016.26,214,24.06,2.62,-25,1
1642435035,2022-01-17 16:57,24.62,990.49,1016.27,214,24.05,2.61,-24,1
1642435095,2022-01-17 16:58,24.60,990.49,1016.27,214,24.05,2.60,-23,1
1642435155,2022-01-17 16:59,24.61,990.51,1016.30,214,24.06,2.61,-23,1
1642435216,2022-01-17 17:00,24.61,990.55,1016.34,214,24.05,2.60,-26,1
1642435276,2022-01-17 17:01,24.68,990.66,1016.44,214,24.06,2.65,-22,1
1642435336,2022-01-17 17:02,24.60,990.64,1016.42,214,24.05,2.60,-21,1
1642435396,2022-01-17 17:03,24.50,990.61,1016.40,214,24.06,2.55,-27,1
1642435457,2022-01-17 17:04,24.59,990.65,1016.43,214,24.06,2.60,-22,1
1642435517,2022-01-17 17:05,24.58,990.68,1016.46,214,24.05,2.59,-26,1
1642435577,2022-01-17 17:06,24.60,990.61,1016.39,214,24.06,2.61,-25,1
1642435638,2022-01-17 17:07,24.43,990.62,1016.40,214,24.06,2.51,-20,1
1642435698,2022-01-17 17:08,24.58,990.67,1016.45,214,24.06,2.59,-22,1
1642435758,2022-01-17 17:09,24.58,990.67,1016.45,214,24.06,2.59,-20,1
1642435818,2022-01-17 17:10,24.56,990.70,1016.48,214,24.04,2.56,-24,1
1642435879,2022-01-17 17:11,24.59,990.70,1016.48,214,24.06,2.60,-28,1
1642435939,2022-01-17 17:12,24.58,990.73,1016.51,214,24.06,2.59,-22,1
1642435999,2022-01-17 17:13,24.57,990.73,1016.52,214,24.06,2.59,-29,1
1642436060,2022-01-17 17:14,24.42,990.69,1016.47,214,24.06,2.50,-24,1
1642436120,2022-01-17 17:15,24.56,990.80,1016.58,214,24.06,2.58,-16,1
1642436180,2022-01-17 17:16,24.56,990.75,1016.53,214,24.06,2.58,-24,1
1642436240,2022-01-17 17:17,24.56,990.74,1016.53,214,24.06,2.58,-25,1
1642436361,2022-01-17 17:19,24.65,990.73,1016.52,214,24.06,2.63,-23,1
1642436421,2022-01-17 17:20,24.56,990.80,1016.58,214,24.06,2.58,-22,1
1642436482,2022-01-17 17:21,24.57,990.86,1016.64,214,24.07,2.60,-21,1
1642436542,2022-01-17 17:22,24.57,990.84,1016.62,214,24.06,2.59,-25,1
1642436602,2022-01-17 17:23,24.55,990.87,1016.65,214,24.06,2.57,-19,1
1642436662,2022-01-17 17:24,24.54,990.88,1016.67,214,24.06,2.57,-20,1
1642436723,2022-01-17 17:25,24.47,990.90,1016.68,214,24.07,2.54,-22,1
1642436783,2022-01-17 17:26,24.56,990.97,1016.76,214,24.07,2.59,-22,1
1642436843,2022-01-17 17:27,24.53,990.96,1016.74,214,24.06,2.56,-26,1
1642436904,2022-01-17 17:28,24.54,990.94,1016.73,214,24.07,2.58,-28,1
1642436964,2022-01-17 17:29,24.53,990.99,1016.78,214,24.04,2.55,-24,1
1642437024,2022-01-17 17:30,24.53,990.97,1016.76,214,24.06,2.56,-26,1
1642437084,2022-01-17 17:31,24.55,991.06,1016.84,214,24.06,2.57,-24,1
1642437144,2022-01-17 17:32,24.54,991.06,1016.84,214,24.06,2.57,-26,1
1642437204,2022-01-17 17:33,24.51,991.08,1016.86,214,24.06,2.56,-23,1
1642437264,2022-01-17 17:34,24.54,991.06,1016.85,214,24.06,2.57,-23,1
1642437325,2022-01-17 17:35,24.54,991.07,1016.85,214,24.06,2.57,-26,1
1642437385,2022-01-17 17:36,24.53,991.08,1016.87,214,23.76,2.31,-23,1
1642437445,2022-01-17 17:37,24.53,991.10,1016.89,214,24.06,2.56,-24,1
1642437505,2022-01-17 17:38,24.54,991.17,1016.95,214,24.06,2.57,-26,1
1642437565,2022-01-17 17:39,24.54,991.19,1016.98,214,24.06,2.57,-25,1
1642437625,2022-01-17 17:40,24.54,991.27,1017.05,214,24.05,2.56,-23,1
1642437685,2022-01-17 17:41,24.51,991.28,1017.06,214,24.06,2.56,-26,1
1642437745,2022-01-17 17:42,24.53,991.28,1017.06,214,24.05,2.55,-22,1
1642437805,2022-01-17 17:43,24.51,991.36,1017.14,214,24.06,2.56,-24,1
1642437865,2022-01-17 17:44,24.53,991.30,1017.08,214,24.06,2.56,-23,1
1642437925,2022-01-17 17:45,24.51,991.35,1017.13,214,24.06,2.56,-25,1
1642437986,2022-01-17 17:46,24.53,991.37,1017.15,214,24.07,2.57,-28,1
1642438046,2022-01-17 17:47,24.51,991.42,1017.20,214,24.06,2.56,-28,1
1642438106,2022-01-17 17:48,24.51,991.42,1017.20,214,24.07,2.56,-27,1
1642438166,2022-01-17 17:49,24.51,991.51,1017.30,214,24.07,2.56,-23,1
1642438226,2022-01-17 17:50,24.53,991.48,1017.26,214,24.06,2.56,-30,1
1642438286,2022-01-17 17:51,24.51,991.52,1017.31,214,24.06,2.56,-27,1
1642438346,2022-01-17 17:52,24.50,991.63,1017.41,214,24.07,2.56,-27,1
1642438406,2022-01-17 17:53,24.50,991.64,1017.42,214,24.07,2.56,-22,1
1642438466,2022-01-17 17:54,24.46,991.62,1017.40,214,24.07,2.53,-24,1
1642438526,2022-01-17 17:55,24.54,991.74,1017.53,214,24.07,2.58,-24,1
1642438587,2022-01-17 17:56,24.51,991.79,1017.58,214,24.07,2.56,-23,1
1642438647,2022-01-17 17:57,24.50,991.77,1017.55,214,24.07,2.56,-28,1
1642438707,2022-01-17 17:58,24.50,991.79,1017.58,214,24.07,2.56,-27,1
1642438767,2022-01-17 17:59,24.49,991.85,1017.63,214,24.07,2.55,-25,1
1642438827,2022-01-17 18:00,24.83,991.83,1017.62,214,24.07,2.75,-25,1
1642438887,2022-01-17 18:01,24.49,991.90,1017.68,214,24.06,2.54,-25,1
1642438947,2022-01-17 18:02,24.50,991.92,1017.70,214,24.07,2.56,-29,1
1642439007,2022-01-17 18:03,24.49,991.97,1017.75,214,24.07,2.55,-25,1
1642439067,2022-01-17 18:04,24.48,992.09,1017.87,214,24.07,2.55,-28,1
1642439128,2022-01-17 18:05,24.48,992.10,1017.89,214,24.07,2.55,-30,1
1642439188,2022-01-17 18:06,24.49,992.13,1017.91,214,24.07,2.55,-25,1
1642439248,2022-01-17 18:07,24.58,992.26,1018.05,214,24.08,2.61,-25,1
1642439368,2022-01-17 18:09,24.48,992.31,1018.10,214,24.08,2.55,-22,1
1642439428,2022-01-17 18:10,24.49,992.34,1018.12,214,24.08,2.56,-26,1
1642439488,2022-01-17 18:11,24.48,992.36,1018.14,214,24.07,2.55,-27,1
1642439548,2022-01-17 18:12,24.47,992.34,1018.12,214,24.07,2.54,-23,1
1642439608,2022-01-17 18:13,24.47,992.41,1018.20,214,24.07,2.54,-27,1
1642439668,2022-01-17 18:14,24.31,992.44,1018.22,214,24.08,2.45,-22,1
1642439728,2022-01-17 18:15,24.47,992.43,1018.21,214,24.08,2.55,-23,1
1642439789,2022-01-17 18:16,24.47,992.36,1018.14,214,24.08,2.55,-24,1
1642439849,2022-01-17 18:17,24.46,992.30,1018.08,214,24.08,2.54,-20,1
1642439909,2022-01-17 18:18,24.45,992.36,1018.15,214,24.08,2.54,-21,1
1642439969,2022-01-17 18:19,24.49,992.49,1018.28,214,24.08,2.56,-25,1
1642440032,2022-01-17 18:20,24.47,992.49,1018.27,214,24.08,2.55,-25,1
1642440092,2022-01-17 18:21,24.45,992.47,1018.26,214,24.08,2.54,-25,1
1642440213,2022-01-17 18:23,24.47,992.59,1018.37,214,24.08,2.55,-24,1
1642440273,2022-01-17 18:24,24.47,992.66,1018.45,214,24.07,2.54,-27,1
1642440333,2022-01-17 18:25,24.48,992.68,1018.46,214,24.08,2.55,-23,1
1642440394,2022-01-17 18:26,24.47,992.71,1018.49,214,24.09,2.56,-25,1
1642440454,2022-01-17 18:27,24.44,992.70,1018.49,214,24.08,2.53,-23,1
1642440514,2022-01-17 18:28,24.58,992.79,1018.57,214,24.08,2.61,-20,1
1642440575,2022-01-17 18:29,24.45,992.71,1018.49,214,24.08,2.54,-23,1
1642440635,2022-01-17 18:30,24.21,992.80,1018.59,214,24.08,2.40,-24,1
1642440695,2022-01-17 18:31,24.45,992.79,1018.58,214,24.09,2.54,-28,1
1642440755,2022-01-17 18:32,24.45,992.79,1018.57,214,24.08,2.54,-21,1
1642440876,2022-01-17 18:34,24.43,992.89,1018.68,214,24.09,2.53,-22,1
1642440936,2022-01-17 18:35,24.22,992.88,1018.66,214,24.10,2.42,-22,1
1642440997,2022-01-17 18:36,24.23,992.87,1018.65,214,24.09,2.42,-25,1
1642441057,2022-01-17 18:37,24.43,992.96,1018.74,214,24.09,2.53,-23,1
1642441117,2022-01-17 18:38,24.44,993.00,1018.78,214,24.09,2.54,-25,1
1642441177,2022-01-17 18:39,24.43,992.93,1018.71,214,24.09,2.53,-25,1
1642441237,2022-01-17 18:40,24.42,992.98,1018.76,214,24.08,2.52,-22,1
1642441298,2022-01-17 18:41,24.42,992.99,1018.78,214,24.09,2.52,-23,1
1642441358,2022-01-17 18:42,24.46,993.07,1018.85,214,24.09,2.55,-29,1
1642441418,2022-01-17 18:43,24.41,993.09,1018.87,214,24.09,2.52,-19,1
1642441478,2022-01-17 18:44,24.45,993.07,1018.85,214,24.09,2.54,-25,1
1642441539,2022-01-17 18:45,24.41,993.14,1018.93,214,24.09,2.52,-25,1
1642441599,2022-01-17 18:46,24.42,993.13,1018.91,214,24.08,2.52,-26,1
1642441659,2022-01-17 18:47,24.40,993.13,1018.92,214,24.09,2.51,-26,1
1642441719,2022-01-17 18:48,24.42,993.15,1018.93,214,24.09,2.52,-27,1
1642441780,2022-01-17 18:49,24.38,993.20,1018.98,214,24.09,2.51,-28,1
1642441840,2022-01-17 18:50,24.38,993.18,1018.97,214,24.09,2.51,-24,1
1642441900,2022-01-17 18:51,24.38,993.21,1019.00,214,24.09,2.51,-27,1
1642441960,2022-01-17 18:52,24.38,993.24,1019.02,214,24.09,2.51,-23,1
1642442021,2022-01-17 18:53,24.40,993.29,1019.07,214,24.09,2.51,-25,1
1642442081,2022-01-17 18:54,24.40,993.34,1019.13,214,24.09,2.51,-26,1
1642442141,2022-01-17 18:55,24.37,993.43,1019.21,214,24.09,2.50,-25,1
1642442201,2022-01-17 18:56,24.38,993.51,1019.30,214,24.09,2.51,-25,1
1642442262,2022-01-17 18:57,24.37,993.52,1019.30,214,24.09,2.50,-24,1
1642442322,2022-01-17 18:58,24.36,993.55,1019.33,214,24.08,2.48,-27,1
1642442382,2022-01-17 18:59,24.35,993.60,1019.38,214,24.08,2.48,-24,1
1642442442,2022-01-17 19:00,24.37,993.67,1019.45,214,24.09,2.50,-26,1
1642442503,2022-01-17 19:01,24.37,993.63,1019.42,214,24.10,2.51,-27,1
1642442563,2022-01-17 19:02,24.36,993.73,1019.52,214,24.09,2.49,-26,1
1642442623,2022-01-17 19:03,24.38,993.74,1019.52,214,24.09,2.51,-29,1
1642442683,2022-01-17 19:04,24.36,993.75,1019.53,214,24.08,2.48,-29,1
1642442744,2022-01-17 19:05,24.36,993.81,1019.59,214,24.09,2.49,-30,1
1642442804,2022-01-17 19:06,24.33,993.78,1019.56,214,24.08,2.47,-22,1
1642442864,2022-01-17 19:07,24.35,993.79,1019.58,214,24.08,2.48,-28,1
1642442925,2022-01-17 19:08,24.35,993.79,1019.57,214,24.09,2.49,-25,1
1642442985,2022-01-17 19:09,24.35,993.83,1019.61,214,24.09,2.49,-24,1
1642443045,2022-01-17 19:10,24.36,993.83,1019.61,214,24.09,2.49,-28,1
1642443105,2022-01-17 19:11,24.33,993.89,1019.67,214,24.09,2.47,-23,1
1642443166,2022-01-17 19:12,24.34,993.89,1019.67,214,24.09,2.48,-27,1
1642443226,2022-01-17 19:13,24.34,993.87,1019.65,214,24.09,2.48,-28,1
1642443286,2022-01-17 19:14,24.33,993.92,1019.71,214,24.09,2.47,-28,1
1642443346,2022-01-17 19:15,24.33,993.91,1019.69,214,24.08,2.47,-24,1
1642443407,2022-01-17 19:16,24.37,993.99,1019.78,214,24.09,2.50,-22,1
1642443467,2022-01-17 19:17,24.22,994.02,1019.80,214,24.09,2.41,-25,1
1642443527,2022-01-17 19:18,24.32,994.02,1019.80,214,24.09,2.47,-30,1
1642443648,2022-01-17 19:20,24.32,994.08,1019.86,214,24.09,2.47,-25,1
1642443708,2022-01-17 19:21,24.32,994.09,1019.87,214,24.09,2.47,-26,1
1642443768,2022-01-17 19:22,24.30,994.17,1019.95,214,24.10,2.46,-28,1
1642443829,2022-01-17 19:23,24.31,994.14,1019.93,214,24.08,2.45,-28,1
1642443889,2022-01-17 19:24,24.31,994.15,1019.93,214,24.09,2.46,-25,1
1642443949,2022-01-17 19:25,24.38,994.30,1020.08,214,24.09,2.51,-26,1
1642444009,2022-01-17 19:26,24.31,994.26,1020.04,214,24.10,2.47,-24,1
1642444070,2022-01-17 19:27,24.31,994.29,1020.08,214,24.11,2.48,-27,1
1642444130,2022-01-17 19:28,24.30,994.31,1020.09,214,24.10,2.46,-26,1
1642444251,2022-01-17 19:30,24.29,994.37,1020.16,214,24.12,2.48,-26,1
1642444311,2022-01-17 19:31,24.35,994.37,1020.16,214,24.12,2.51,-31,1
1642444371,2022-01-17 19:32,24.37,994.42,1020.21,214,24.13,2.53,-30,1
1642444431,2022-01-17 19:33,24.35,994.40,1020.18,214,24.13,2.52,-22,1
1642444492,2022-01-17 19:34,24.35,994.43,1020.21,214,24.13,2.52,-25,1
1642444612,2022-01-17 19:36,24.35,994.41,1020.19,214,24.14,2.53,-26,1
1642444672,2022-01-17 19:37,24.34,994.43,1020.21,214,24.14,2.52,-29,1
1642444733,2022-01-17 19:38,24.39,994.49,1020.27,214,24.15,2.56,-28,1
1642444793,2022-01-17 19:39,24.37,994.55,1020.33,214,24.16,2.55,-25,1
1642444853,2022-01-17 19:40,24.36,994.54,1020.32,214,24.17,2.56,-27,1
1642444914,2022-01-17 19:41,24.37,994.52,1020.30,214,24.17,2.56,-26,1
1642444974,2022-01-17 19:42,24.38,994.54,1020.32,214,24.18,2.58,-25,1
1642445034,2022-01-17 19:43,24.37,994.58,1020.36,214,24.16,2.56,-23,1
1642445094,2022-01-17 19:44,24.38,994.56,1020.34,214,24.19,2.59,-26,1
1642445155,2022-01-17 19:45,24.39,994.54,1020.33,214,24.19,2.59,-25,1
1642445215,2022-01-17 19:46,24.39,994.57,1020.35,214,24.20,2.60,-24,1
1642445275,2022-01-17 19:47,24.40,994.57,1020.36,214,24.20,2.61,-27,1
1642445335,2022-01-17 19:48,24.45,994.61,1020.39,214,24.21,2.64,-28,1
1642445396,2022-01-17 19:49,24.42,994.64,1020.42,214,24.22,2.64,-26,1
1642445456,2022-01-17 19:50,24.49,994.68,1020.46,214,24.22,2.68,-25,1
1642445516,2022-01-17 19:51,24.42,994.69,1020.47,214,24.23,2.65,-18,1
1642445577,2022-01-17 19:52,24.54,994.69,1020.47,214,24.23,2.72,-27,1
1642445637,2022-01-17 19:53,24.43,994.71,1020.49,214,24.24,2.66,-26,1
1642445818,2022-01-17 19:56,24.42,994.74,1020.52,214,24.26,2.67,-22,1
1642445878,2022-01-17 19:57,24.42,994.77,1020.55,214,24.26,2.67,-25,1
1642445938,2022-01-17 19:58,24.42,994.86,1020.64,214,24.27,2.68,-29,1
1642445999,2022-01-17 19:59,24.43,994.82,1020.60,214,24.27,2.68,-28,1
1642446059,2022-01-17 20:00,24.43,994.86,1020.64,214,24.27,2.68,-26,1
1642446119,2022-01-17 20:01,24.43,994.86,1020.64,214,24.28,2.69,-25,1
1642446179,2022-01-17 20:02,24.41,994.86,1020.64,214,24.29,2.69,-26,1
1642446240,2022-01-17 20:04,24.43,994.87,1020.65,214,24.29,2.70,-25,1
1642446300,2022-01-17 20:05,24.42,994.86,1020.65,214,24.30,2.70,-24,1
1642446360,2022-01-17 20:06,24.42,994.86,1020.65,214,24.30,2.70,-21,1
1642446421,2022-01-17 20:07,24.40,994.98,1020.76,214,24.30,2.69,-25,1
1642446481,2022-01-17 20:08,24.42,994.92,1020.71,214,24.30,2.70,-24,1
1642446541,2022-01-17 20:09,24.40,994.94,1020.73,214,24.31,2.70,-26,1
1642446601,2022-01-17 20:10,24.40,994.98,1020.76,214,24.32,2.71,-27,1
1642446662,2022-01-17 20:11,24.40,995.09,1020.88,214,24.31,2.70,-30,1
1642446782,2022-01-17 20:13,24.39,995.08,1020.86,214,24.31,2.69,-25,1
1642446843,2022-01-17 20:14,24.39,995.11,1020.89,214,24.32,2.70,-22,1
1642446903,2022-01-17 20:15,24.39,995.08,1020.86,214,24.32,2.70,-28,1
1642446963,2022-01-17 20:16,24.41,995.10,1020.89,214,24.31,2.70,-28,1
1642447023,2022-01-17 20:17,24.46,995.11,1020.89,214,24.32,2.75,-28,1
1642447084,2022-01-17 20:18,24.39,995.12,1020.90,214,24.32,2.70,-23,1
1642447144,2022-01-17 20:19,24.39,995.19,1020.98,214,24.31,2.69,-31,1
1642447204,2022-01-17 20:20,24.36,995.18,1020.96,214,24.32,2.69,-25,1
1642447265,2022-01-17 20:21,24.39,995.20,1020.99,214,24.31,2.69,-23,1
1642447325,2022-01-17 20:22,24.39,995.25,1021.04,214,24.31,2.69,-27,1
1642447385,2022-01-17 20:23,24.38,995.22,1021.00,214,24.31,2.69,-22,1
1642447445,2022-01-17 20:24,24.37,995.39,1021.17,214,24.31,2.69,-26,1
1642447506,2022-01-17 20:25,24.36,995.34,1021.12,214,24.30,2.67,-26,1
1642447566,2022-01-17 20:26,24.36,995.42,1021.20,214,24.31,2.68,-24,1
1642447626,2022-01-17 20:27,24.37,995.43,1021.21,214,24.31,2.69,-26,1
1642447687,2022-01-17 20:28,24.37,995.39,1021.17,214,24.30,2.68,-29,1
1642447747,2022-01-17 20:29,24.43,995.43,1021.21,214,24.30,2.71,-29,1
1642447807,2022-01-17 20:30,24.35,995.44,1021.22,214,24.29,2.66,-25,1
1642447867,2022-01-17 20:31,24.48,995.48,1021.27,214,24.30,2.74,-27,1
1642447928,2022-01-17 20:32,24.30,995.47,1021.26,214,24.29,2.62,-24,1
1642448048,2022-01-17 20:34,24.14,995.53,1021.31,214,24.29,2.54,-22,1
1642448109,2022-01-17 20:35,24.34,995.49,1021.27,214,24.29,2.65,-24,1
1642448169,2022-01-17 20:36,24.35,995.53,1021.31,214,24.29,2.66,-26,1
1642448289,2022-01-17 20:38,24.35,995.63,1021.41,214,24.29,2.66,-23,1
1642448410,2022-01-17 20:40,24.35,995.68,1021.46,214,24.29,2.66,-24,1
1642448470,2022-01-17 20:41,24.37,995.66,1021.45,214,24.28,2.66,-20,1
1642448531,2022-01-17 20:42,24.35,995.73,1021.51,214,24.28,2.65,-25,1
1642448591,2022-01-17 20:43,24.35,995.79,1021.57,214,24.28,2.65,-20,1
1642448651,2022-01-17 20:44,24.43,995.77,1021.55,214,24.27,2.68,-27,1
1642448711,2022-01-17 20:45,24.35,995.78,1021.56,214,24.27,2.64,-26,1
1642448772,2022-01-17 20:46,24.35,995.85,1021.64,214,24.27,2.64,-22,1
1642448832,2022-01-17 20:47,24.34,995.86,1021.64,214,24.27,2.63,-31,1
1642448892,2022-01-17 20:48,24.34,995.89,1021.67,214,24.27,2.63,-25,1
1642448953,2022-01-17 20:49,24.33,995.97,1021.75,214,24.27,2.63,-29,1
1642449013,2022-01-17 20:50,24.32,995.97,1021.76,214,24.27,2.62,-25,1
1642449073,2022-01-17 20:51,24.34,995.96,1021.75,214,24.27,2.63,-27,1
1642449133,2022-01-17 20:52,24.33,995.89,1021.67,214,24.26,2.62,-28,1
1642449194,2022-01-17 20:53,24.33,995.88,1021.67,214,24.26,2.62,-24,1
1642449254,2022-01-17 20:54,24.34,995.91,1021.69,214,24.26,2.62,-26,1
1642449314,2022-01-17 20:55,24.33,995.97,1021.75,214,24.24,2.60,-27,1
1642449374,2022-01-17 20:56,24.33,995.91,1021.70,214,24.26,2.62,-23,1
1642449435,2022-01-17 20:57,24.32,995.94,1021.72,214,24.25,2.60,-24,1
1642449495,2022-01-17 20:58,24.32,996.01,1021.79,214,24.25,2.60,-27,1
1642449555,2022-01-17 20:59,24.15,996.01,1021.80,214,24.26,2.51,-27,1
1642449616,2022-01-17 21:00,24.32,996.04,1021.82,214,24.25,2.60,-24,1
1642449676,2022-01-17 21:01,24.32,996.12,1021.90,214,24.25,2.60,-27,1
1642449736,2022-01-17 21:02,24.15,996.13,1021.91,214,24.25,2.51,-25,1
1642449797,2022-01-17 21:03,24.31,996.10,1021.89,214,24.23,2.58,-26,1
1642449857,2022-01-17 21:04,24.29,996.14,1021.92,214,24.25,2.59,-22,1
1642449917,2022-01-17 21:05,24.29,996.21,1021.99,214,24.25,2.59,-26,1
1642449977,2022-01-17 21:06,24.31,996.19,1021.98,214,24.25,2.60,-26,1
1642450038,2022-01-17 21:07,24.29,996.24,1022.02,214,24.24,2.58,-25,1
1642450158,2022-01-17 21:09,24.29,996.34,1022.12,214,24.24,2.58,-21,1
1642450219,2022-01-17 21:10,24.28,996.40,1022.19,214,24.24,2.57,-20,1
1642450279,2022-01-17 21:11,24.27,996.42,1022.21,214,24.24,2.57,-23,1
1642450339,2022-01-17 21:12,24.28,996.50,1022.28,214,24.23,2.57,-25,1
1642450399,2022-01-17 21:13,24.27,996.49,1022.27,214,24.24,2.57,-24,1
1642450460,2022-01-17 21:14,24.27,996.47,1022.26,214,24.24,2.57,-24,1
1642450520,2022-01-17 21:15,24.26,996.46,1022.24,214,24.24,2.56,-20,1
1642450580,2022-01-17 21:16,24.26,996.62,1022.40,214,24.24,2.56,-22,1
1642450641,2022-01-17 21:17,24.25,996.64,1022.42,214,24.24,2.55,-24,1
1642450701,2022-01-17 21:18,24.25,996.67,1022.46,214,24.24,2.56,-23,1
1642450761,2022-01-17 21:19,24.23,996.74,1022.53,214,24.24,2.54,-24,1
1642450821,2022-01-17 21:20,24.25,996.77,1022.56,214,24.24,2.56,-24,1
1642450882,2022-01-17 21:21,24.24,996.78,1022.56,214,24.24,2.55,-18,1
1642450942,2022-01-17 21:22,24.25,996.80,1022.59,214,24.23,2.55,-24,1
1642451002,2022-01-17 21:23,24.24,996.82,1022.60,214,24.23,2.54,-20,1
1642451123,2022-01-17 21:25,23.95,996.89,1022.67,214,24.23,2.37,-24,1
1642451243,2022-01-17 21:27,24.35,996.96,1022.74,214,24.23,2.60,-24,1
1642451304,2022-01-17 21:28,24.24,997.02,1022.81,214,24.22,2.53,-21,1
1642451364,2022-01-17 21:29,24.23,997.05,1022.84,214,24.22,2.52,-19,1
1642451424,2022-01-17 21:30,24.23,997.12,1022.90,214,24.22,2.52,-28,1
1642451544,2022-01-17 21:32,24.22,997.13,1022.91,214,24.23,2.53,-22,1
1642451605,2022-01-17 21:33,23.80,997.23,1023.01,214,24.23,2.28,-21,1
1642451665,2022-01-17 21:34,24.37,997.28,1023.06,214,24.22,2.61,-24,1
1642451725,2022-01-17 21:35,24.23,997.24,1023.02,214,24.23,2.53,-24,1
1642451785,2022-01-17 21:36,24.20,997.38,1023.16,214,23.63,2.01,-22,1
1642451845,2022-01-17 21:37,24.21,997.36,1023.14,214,23.81,2.17,-25,1
1642451905,2022-01-17 21:38,24.21,997.36,1023.15,214,24.13,2.44,-19,1
1642451965,2022-01-17 21:39,24.21,997.43,1023.21,214,24.17,2.47,-21,1
1642452025,2022-01-17 21:40,24.19,997.37,1023.15,214,24.22,2.51,-23,1
1642452085,2022-01-17 21:41,24.19,997.52,1023.31,214,23.84,2.19,-24,1
1642452145,2022-01-17 21:42,24.19,997.58,1023.36,214,23.75,2.11,-24,1
1642452205,2022-01-17 21:43,24.21,997.50,1023.28,214,24.10,2.41,-18,1
1642452265,2022-01-17 21:44,24.19,997.55,1023.34,214,24.19,2.48,-25,1
1642452326,2022-01-17 21:45,24.18,997.52,1023.30,214,24.21,2.49,-25,1
1642452386,2022-01-17 21:46,24.18,996.85,1022.63,214,24.22,2.50,-23,1
1642452446,2022-01-17 21:47,24.19,996.80,1022.58,214,24.21,2.49,-22,1
1642452506,2022-01-17 21:48,24.18,997.25,1023.03,214,24.22,2.50,-20,1
1642452566,2022-01-17 21:49,24.16,997.56,1023.35,214,24.17,2.44,-20,1
1642452626,2022-01-17 21:50,24.17,997.64,1023.42,214,24.20,2.48,-19,1
1642452686,2022-01-17 21:51,24.18,997.09,1022.88,214,24.19,2.47,-27,1
1642452746,2022-01-17 21:52,24.16,996.86,1022.64,214,24.20,2.47,-24,1
1642452806,2022-01-17 21:53,24.15,997.41,1023.19,214,24.18,2.45,-23,1
1642452866,2022-01-17 21:54,24.13,997.63,1023.41,214,24.21,2.46,-30,1
1642452926,2022-01-17 21:55,24.14,997.63,1023.41,214,24.18,2.44,-25,1
1642452987,2022-01-17 21:56,24.14,997.70,1023.48,214,24.20,2.46,-24,1
1642453047,2022-01-17 21:57,24.13,997.79,1023.57,214,24.20,2.45,-23,1
1642453107,2022-01-17 21:58,24.14,997.75,1023.54,214,24.20,2.46,-27,1
1642453167,2022-01-17 21:59,24.13,997.81,1023.59,214,24.20,2.45,-28,1
1642453227,2022-01-17 22:00,24.12,997.77,1023.55,214,24.20,2.44,-24,1
1642453287,2022-01-17 22:01,24.39,997.83,1023.61,214,24.20,2.60,-25,1
1642453347,2022-01-17 22:02,24.11,997.79,1023.57,214,24.20,2.44,-29,1
1642453407,2022-01-17 22:03,24.09,997.81,1023.59,214,24.19,2.42,-27,1
1642453467,2022-01-17 22:04,24.11,997.82,1023.61,214,24.19,2.43,-29,1
1642453527,2022-01-17 22:05,24.07,997.89,1023.68,214,24.19,2.41,-24,1
1642453587,2022-01-17 22:06,24.08,997.90,1023.69,214,24.19,2.42,-29,1
1642453648,2022-01-17 22:07,24.09,997.90,1023.69,214,24.19,2.42,-24,1
1642453708,2022-01-17 22:08,24.08,997.91,1023.69,214,24.19,2.42,-27,1
1642453768,2022-01-17 22:09,24.08,997.95,1023.73,214,24.19,2.42,-29,1
1642453828,2022-01-17 22:10,24.02,997.93,1023.71,214,24.19,2.38,-26,1
1642453888,2022-01-17 22:11,24.11,997.95,1023.73,214,24.19,2.43,-25,1
1642453948,2022-01-17 22:12,24.07,997.94,1023.72,214,24.18,2.40,-25,1
1642454008,2022-01-17 22:13,24.08,998.01,1023.79,214,24.18,2.41,-26,1
1642454068,2022-01-17 22:14,24.07,998.00,1023.79,214,24.18,2.40,-25,1
1642454128,2022-01-17 22:15,24.04,998.03,1023.82,214,24.18,2.38,-27,1
1642454188,2022-01-17 22:16,24.08,997.98,1023.76,214,24.17,2.40,-27,1
1642454248,2022-01-17 22:17,24.07,998.01,1023.79,214,24.16,2.38,-26,1
1642454309,2022-01-17 22:18,24.22,998.01,1023.80,214,24.17,2.48,-23,1
1642454369,2022-01-17 22:19,24.09,998.05,1023.83,214,24.16,2.40,-26,1
1642454429,2022-01-17 22:20,24.05,998.12,1023.90,214,24.16,2.37,-28,1
1642454489,2022-01-17 22:21,24.05,998.12,1023.91,214,24.16,2.37,-27,1
1642454549,2022-01-17 22:22,24.04,998.05,1023.84,214,24.16,2.36,-30,1
1642454609,2022-01-17 22:23,24.05,998.05,1023.84,214,24.16,2.37,-25,1
1642454669,2022-01-17 22:24,24.06,998.08,1023.87,214,24.15,2.37,-29,1
1642454729,2022-01-17 22:25,24.05,998.09,1023.88,214,24.15,2.36,-27,1
1642454789,2022-01-17 22:26,24.06,998.09,1023.87,214,24.15,2.37,-23,1
1642454849,2022-01-17 22:27,24.06,998.18,1023.96,214,24.15,2.37,-25,1
1642454912,2022-01-17 22:28,24.04,998.16,1023.94,214,24.15,2.36,-28,1
1642455035,2022-01-17 22:30,24.05,998.20,1023.99,214,24.13,2.34,-28,1
1642455095,2022-01-17 22:31,23.87,998.22,1024.01,214,24.14,2.25,-28,1
1642455156,2022-01-17 22:32,24.03,998.22,1024.00,214,24.14,2.34,-25,1
1642455216,2022-01-17 22:33,24.03,998.29,1024.07,214,24.13,2.33,-26,1
1642455276,2022-01-17 22:34,24.02,998.29,1024.07,214,24.14,2.33,-27,1
1642455337,2022-01-17 22:35,24.03,998.28,1024.06,214,24.13,2.33,-26,1
1642455397,2022-01-17 22:36,24.01,998.28,1024.06,214,24.14,2.33,-29,1
1642455457,2022-01-17 22:37,24.00,998.26,1024.05,214,24.14,2.33,-23,1
1642455517,2022-01-17 22:38,24.00,998.25,1024.03,214,24.14,2.33,-22,1
1642455578,2022-01-17 22:39,24.00,998.26,1024.05,214,24.13,2.32,-22,1
1642455638,2022-01-17 22:40,24.19,998.33,1024.11,214,24.13,2.43,-24,1
1642455698,2022-01-17 22:41,23.82,998.37,1024.15,214,24.13,2.21,-30,1
1642455819,2022-01-17 22:43,23.97,998.33,1024.12,214,24.13,2.30,-27,1
1642455879,2022-01-17 22:44,23.98,998.42,1024.21,214,24.13,2.31,-25,1
1642455940,2022-01-17 22:45,23.97,998.43,1024.22,214,24.13,2.30,-25,1
1642456000,2022-01-17 22:46,23.95,998.44,1024.22,214,24.12,2.28,-26,1
1642456060,2022-01-17 22:47,23.98,998.46,1024.25,214,24.12,2.30,-29,1
1642456120,2022-01-17 22:48,23.97,998.47,1024.26,214,24.12,2.29,-22,1
1642456181,2022-01-17 22:49,23.98,998.46,1024.24,214,24.11,2.29,-26,1
1642456241,2022-01-17 22:50,23.97,998.47,1024.25,214,24.12,2.29,-25,1
1642456301,2022-01-17 22:51,23.97,998.54,1024.32,214,24.12,2.29,-26,1
1642456362,2022-01-17 22:52,23.96,998.53,1024.31,214,24.12,2.28,-25,1
1642456422,2022-01-17 22:53,23.96,998.53,1024.32,214,24.12,2.28,-23,1
1642456482,2022-01-17 22:54,23.95,998.58,1024.37,214,24.12,2.28,-29,1
1642456542,2022-01-17 22:55,23.94,998.55,1024.33,214,24.11,2.26,-29,1
1642456603,2022-01-17 22:56,23.96,998.56,1024.35,214,24.11,2.28,-28,1
1642456663,2022-01-17 22:57,23.95,998.60,1024.38,214,24.12,2.28,-23,1
1642456723,2022-01-17 22:58,23.92,998.60,1024.39,214,24.12,2.26,-27,1
1642456784,2022-01-17 22:59,23.93,998.64,1024.42,214,24.12,2.26,-23,1
1642456844,2022-01-17 23:00,23.93,998.64,1024.42,214,24.12,2.27,-25,1
1642456904,2022-01-17 23:01,23.93,998.67,1024.45,214,24.12,2.26,-26,1
1642456965,2022-01-17 23:02,23.92,998.66,1024.45,214,24.12,2.26,-25,1
1642457025,2022-01-17 23:03,23.92,998.77,1024.56,214,24.12,2.26,-29,1
1642457085,2022-01-17 23:04,23.90,998.71,1024.50,214,24.11,2.24,-27,1
1642457145,2022-01-17 23:05,23.93,998.69,1024.47,214,24.12,2.26,-29,1
1642457206,2022-01-17 23:06,23.92,998.70,1024.48,214,24.12,2.26,-27,1
1642457266,2022-01-17 23:07,23.96,998.68,1024.47,214,24.11,2.28,-20,1
1642457326,2022-01-17 23:08,23.92,998.79,1024.58,214,24.12,2.26,-24,1
1642457387,2022-01-17 23:09,23.90,998.88,1024.66,214,24.11,2.24,-25,1
1642457447,2022-01-17 23:10,23.89,998.87,1024.65,214,24.11,2.24,-28,1
1642457507,2022-01-17 23:11,24.09,998.83,1024.61,214,24.12,2.36,-29,1
1642457567,2022-01-17 23:12,23.89,998.93,1024.71,214,24.12,2.25,-25,1
1642457628,2022-01-17 23:13,23.88,998.87,1024.66,214,24.12,2.24,-24,1
1642457688,2022-01-17 23:14,23.88,998.89,1024.68,214,24.11,2.23,-31,1
1642457748,2022-01-17 23:15,23.89,998.93,1024.71,214,24.12,2.25,-28,1
1642457809,2022-01-17 23:16,23.88,999.01,1024.79,214,24.11,2.23,-21,1
1642457869,2022-01-17 23:17,23.87,999.07,1024.85,214,24.12,2.23,-25,1
1642457929,2022-01-17 23:18,23.87,999.00,1024.78,214,24.11,2.22,-26,1
1642457989,2022-01-17 23:19,24.01,999.07,1024.85,214,24.11,2.31,-26,1
1642458050,2022-01-17 23:20,23.86,999.13,1024.92,214,24.11,2.22,-30,1
1642458110,2022-01-17 23:21,23.86,999.13,1024.91,214,24.11,2.22,-23,1
1642458170,2022-01-17 23:22,23.85,999.18,1024.97,214,24.11,2.21,-26,1
1642458230,2022-01-17 23:23,23.86,999.22,1025.00,214,24.11,2.22,-24,1
1642458351,2022-01-17 23:25,23.85,999.24,1025.02,214,24.11,2.21,-27,1
1642458411,2022-01-17 23:26,23.84,999.20,1024.98,214,24.10,2.20,-26,1
1642458472,2022-01-17 23:27,23.84,999.22,1025.01,214,24.11,2.20,-24,1
1642458532,2022-01-17 23:28,23.84,999.25,1025.03,214,24.11,2.20,-29,1
1642458592,2022-01-17 23:29,23.83,999.27,1025.05,214,24.11,2.20,-27,1
1642458652,2022-01-17 23:30,23.83,999.25,1025.03,214,24.11,2.20,-27,1
1642458713,2022-01-17 23:31,23.82,999.27,1025.05,214,24.11,2.19,-28,1
1642458773,2022-01-17 23:32,23.81,999.27,1025.05,214,24.11,2.19,-29,1
1642458833,2022-01-17 23:33,23.82,999.28,1025.06,214,24.10,2.18,-26,1
1642458894,2022-01-17 23:34,23.82,999.32,1025.10,214,24.10,2.18,-24,1
1642458954,2022-01-17 23:35,23.80,999.31,1025.10,214,24.10,2.18,-30,1
1642459014,2022-01-17 23:36,23.73,999.31,1025.09,214,24.09,2.12,-27,1
1642459074,2022-01-17 23:37,24.07,999.34,1025.13,214,24.08,2.31,-27,1
1642459135,2022-01-17 23:38,23.80,999.34,1025.12,214,24.10,2.18,-25,1
1642459195,2022-01-17 23:39,23.79,999.35,1025.13,214,24.11,2.18,-28,1
1642459255,2022-01-17 23:40,23.79,999.36,1025.15,214,24.11,2.18,-27,1
1642459316,2022-01-17 23:41,23.78,999.39,1025.17,214,24.10,2.16,-27,1
1642459376,2022-01-17 23:42,23.78,999.39,1025.17,214,24.10,2.16,-24,1
1642459436,2022-01-17 23:43,23.79,999.40,1025.19,214,24.09,2.16,-25,1
1642459496,2022-01-17 23:44,23.78,999.45,1025.24,214,24.10,2.16,-23,1
1642459557,2022-01-17 23:45,23.45,999.48,1025.26,214,24.10,1.97,-27,1
1642459617,2022-01-17 23:46,23.45,999.40,1025.19,214,24.09,1.96,-26,1
1642459677,2022-01-17 23:47,23.77,999.44,1025.22,214,24.09,2.15,-31,1
1642459738,2022-01-17 23:48,23.77,999.48,1025.27,214,24.09,2.15,-24,1
1642459798,2022-01-17 23:49,23.80,999.59,1025.38,214,24.09,2.17,-25,1
1642459858,2022-01-17 23:50,23.76,999.55,1025.33,214,24.09,2.14,-25,1
1642459918,2022-01-17 23:51,23.77,999.53,1025.31,214,24.09,2.15,-32,1
1642459979,2022-01-17 23:52,23.78,999.54,1025.33,214,24.09,2.15,-23,1
1642460039,2022-01-17 23:53,23.77,999.70,1025.48,214,24.09,2.15,-24,1
1642460099,2022-01-17 23:54,23.76,999.78,1025.57,214,24.09,2.14,-28,1
1642460160,2022-01-17 23:56,23.75,999.76,1025.54,214,24.08,2.13,-29,1
1642460220,2022-01-17 23:57,23.75,999.72,1025.50,214,24.09,2.14,-25,1
1642460280,2022-01-17 23:58,23.76,999.71,1025.50,214,24.09,2.14,-27,1
1642460341,2022-01-17 23:59,24.01,999.71,1025.49,214,24.09,2.29,-23,1