1642460401,2022-01-18 00:00,23.74,999.71,1025.50,214,24.08,2.12,-25,1
1642460461,2022-01-18 00:01,23.78,999.73,1025.51,214,24.09,2.15,-23,1
1642460521,2022-01-18 00:02,23.73,999.82,1025.60,214,24.09,2.12,-27,1
1642460582,2022-01-18 00:03,23.74,999.78,1025.57,214,24.08,2.12,-26,1
1642460642,2022-01-18 00:04,23.72,999.79,1025.58,214,24.09,2.12,-28,1
1642460702,2022-01-18 00:05,23.73,999.86,1025.65,214,24.09,2.12,-28,1
1642460763,2022-01-18 00:06,23.73,999.84,1025.62,214,24.08,2.11,-27,1
1642460823,2022-01-18 00:07,23.73,999.78,1025.56,214,24.07,2.11,-26,1
1642460883,2022-01-18 00:08,23.73,999.82,1025.60,214,24.09,2.12,-25,1
1642460943,2022-01-18 00:09,23.73,999.78,1025.56,214,24.09,2.12,-27,1
1642461003,2022-01-18 00:10,23.75,999.75,1025.53,214,24.09,2.14,-23,1
1642461064,2022-01-18 00:11,23.71,999.76,1025.54,214,24.08,2.10,-27,1
1642461124,2022-01-18 00:12,23.71,999.79,1025.57,214,24.08,2.10,-28,1
1642461184,2022-01-18 00:13,23.69,999.77,1025.56,214,24.08,2.09,-27,1
1642461244,2022-01-18 00:14,23.55,999.80,1025.59,214,24.08,2.01,-28,1
1642461305,2022-01-18 00:15,23.69,999.78,1025.56,214,24.08,2.09,-22,1
1642461365,2022-01-18 00:16,23.68,999.74,1025.52,214,24.08,2.09,-29,1
1642461425,2022-01-18 00:17,23.69,999.72,1025.50,214,24.07,2.09,-24,1
1642461485,2022-01-18 00:18,23.80,999.79,1025.58,214,24.08,2.16,-26,1
1642461546,2022-01-18 00:19,23.70,999.76,1025.54,214,24.08,2.10,-27,1
1642461606,2022-01-18 00:20,23.70,999.84,1025.62,214,24.07,2.09,-24,1
1642461666,2022-01-18 00:21,23.55,999.90,1025.68,214,24.08,2.01,-28,1
1642461787,2022-01-18 00:23,23.66,999.88,1025.66,214,24.08,2.08,-28,1
1642461847,2022-01-18 00:24,23.68,999.86,1025.64,214,24.08,2.09,-27,1
1642461907,2022-01-18 00:25,23.66,999.86,1025.65,214,24.08,2.07,-23,1
1642462027,2022-01-18 00:27,23.67,999.95,1025.73,214,24.08,2.08,-30,1
1642462088,2022-01-18 00:28,23.66,1000.02,1025.80,214,24.09,2.08,-22,1
1642462148,2022-01-18 00:29,23.65,1000.05,1025.83,214,24.08,2.07,-22,1
1642462208,2022-01-18 00:30,23.65,1000.08,1025.86,214,24.08,2.07,-25,1
1642462269,2022-01-18 00:31,23.67,1000.14,1025.92,214,24.08,2.08,-23,1
1642462329,2022-01-18 00:32,23.65,1000.15,1025.93,214,24.08,2.07,-27,1
1642462389,2022-01-18 00:33,23.65,1000.14,1025.92,214,24.08,2.07,-24,1
1642462449,2022-01-18 00:34,23.65,1000.11,1025.89,214,24.07,2.06,-25,1
1642462510,2022-01-18 00:35,23.64,1000.09,1025.87,214,24.08,2.06,-25,1
1642462570,2022-01-18 00:36,23.65,1000.13,1025.92,214,24.08,2.07,-31,1
1642462630,2022-01-18 00:37,23.64,1000.20,1025.98,214,24.08,2.06,-23,1
1642462691,2022-01-18 00:38,23.64,1000.24,1026.02,214,24.07,2.05,-26,1
1642462751,2022-01-18 00:39,23.65,1000.25,1026.04,214,24.08,2.07,-26,1
1642462811,2022-01-18 00:40,23.64,1000.28,1026.07,214,24.08,2.06,-27,1
1642462871,2022-01-18 00:41,23.65,1000.37,1026.16,214,24.08,2.07,-30,1
1642462932,2022-01-18 00:42,23.62,1000.36,1026.14,214,24.08,2.05,-24,1
1642462992,2022-01-18 00:43,23.64,1000.39,1026.17,214,24.08,2.06,-23,1
1642463052,2022-01-18 00:44,23.63,1000.33,1026.11,214,24.08,2.06,-24,1
1642463112,2022-01-18 00:45,23.62,1000.37,1026.15,214,24.08,2.05,-24,1
1642463173,2022-01-18 00:46,23.61,1000.42,1026.20,214,24.08,2.04,-24,1
1642463233,2022-01-18 00:47,23.62,1000.43,1026.21,214,24.07,2.04,-22,1
1642463293,2022-01-18 00:48,24.00,1000.46,1026.24,214,24.07,2.27,-31,1
1642463353,2022-01-18 00:49,23.62,1000.48,1026.26,214,24.08,2.05,-25,1
1642463414,2022-01-18 00:50,23.60,1000.48,1026.27,214,24.07,2.03,-24,1
1642463474,2022-01-18 00:51,23.63,1000.50,1026.28,214,24.08,2.06,-29,1
1642463534,2022-01-18 00:52,23.67,1000.46,1026.25,214,24.08,2.08,-24,1
1642463595,2022-01-18 00:53,23.60,1000.48,1026.27,214,24.06,2.02,-23,1
1642463655,2022-01-18 00:54,23.86,1000.45,1026.23,214,24.07,2.18,-25,1
1642463715,2022-01-18 00:55,23.58,1000.44,1026.22,214,24.08,2.03,-29,1
1642463775,2022-01-18 00:56,23.57,1000.50,1026.28,214,24.08,2.02,-27,1
1642463836,2022-01-18 00:57,23.73,1000.50,1026.28,214,24.07,2.11,-25,1
1642463896,2022-01-18 00:58,23.60,1000.51,1026.30,214,24.08,2.04,-26,1
1642463956,2022-01-18 00:59,23.60,1000.51,1026.29,214,24.08,2.04,-22,1
1642464017,2022-01-18 01:00,23.60,1000.52,1026.30,214,24.08,2.04,-24,1
1642464077,2022-01-18 01:01,23.56,1000.54,1026.33,214,24.08,2.02,-26,1
1642464137,2022-01-18 01:02,23.57,1000.56,1026.34,214,24.08,2.02,-24,1
1642464197,2022-01-18 01:03,23.57,1000.55,1026.33,214,24.08,2.02,-25,1
1642464258,2022-01-18 01:04,23.58,1000.56,1026.34,214,24.07,2.02,-22,1
1642464318,2022-01-18 01:05,23.56,1000.61,1026.40,214,24.08,2.02,-26,1
1642464378,2022-01-18 01:06,23.57,1000.63,1026.41,214,24.08,2.02,-24,1
1642464438,2022-01-18 01:07,23.56,1000.64,1026.42,214,24.08,2.02,-29,1
1642464499,2022-01-18 01:08,23.56,1000.68,1026.46,214,24.08,2.02,-26,1
1642464559,2022-01-18 01:09,23.55,1000.62,1026.40,214,24.08,2.01,-30,1
1642464619,2022-01-18 01:10,23.56,1000.55,1026.33,214,24.06,2.00,-20,1
1642464679,2022-01-18 01:11,23.57,1000.59,1026.38,214,24.08,2.02,-29,1
1642464740,2022-01-18 01:12,23.56,1000.60,1026.38,214,24.08,2.02,-23,1
1642464800,2022-01-18 01:13,23.57,1000.62,1026.40,214,24.07,2.01,-24,1
1642464860,2022-01-18 01:14,23.56,1000.65,1026.43,214,24.08,2.02,-27,1
1642464920,2022-01-18 01:15,23.55,1000.69,1026.48,214,24.08,2.01,-26,1
1642464981,2022-01-18 01:16,23.50,1000.71,1026.49,214,24.08,1.98,-26,1
1642465041,2022-01-18 01:17,23.55,1000.70,1026.48,214,24.07,2.00,-27,1
1642465101,2022-01-18 01:18,23.54,1000.72,1026.50,214,24.07,2.00,-26,1
1642465162,2022-01-18 01:19,23.54,1000.72,1026.50,214,24.08,2.00,-21,1
1642465222,2022-01-18 01:20,23.51,1000.68,1026.46,214,24.08,1.98,-28,1
1642465282,2022-01-18 01:21,23.53,1000.78,1026.56,214,24.08,2.00,-23,1
1642465342,2022-01-18 01:22,23.54,1000.78,1026.57,214,24.07,1.99,-30,1
1642465403,2022-01-18 01:23,23.51,1000.79,1026.57,214,24.07,1.98,-27,1
1642465463,2022-01-18 01:24,23.53,1000.79,1026.57,214,24.08,2.00,-31,1
1642465523,2022-01-18 01:25,23.53,1000.81,1026.60,214,24.08,2.00,-26,1
1642465583,2022-01-18 01:26,23.53,1000.80,1026.58,214,24.08,2.00,-30,1
1642465644,2022-01-18 01:27,23.64,1000.83,1026.62,214,24.07,2.05,-26,1
1642465704,2022-01-18 01:28,23.53,1000.82,1026.60,214,24.07,1.99,-21,1
1642465764,2022-01-18 01:29,23.51,1000.80,1026.58,214,24.07,1.98,-24,1
1642465825,2022-01-18 01:30,23.52,1000.77,1026.56,214,24.07,1.98,-29,1
1642465885,2022-01-18 01:31,23.51,1000.79,1026.57,214,24.07,1.98,-25,1
1642465945,2022-01-18 01:32,23.51,1000.77,1026.55,214,24.07,1.98,-25,1
1642466005,2022-01-18 01:33,23.50,1000.78,1026.56,214,24.07,1.97,-25,1
1642466065,2022-01-18 01:34,23.49,1000.87,1026.65,214,24.08,1.97,-19,1
1642466125,2022-01-18 01:35,23.51,1000.84,1026.62,214,24.06,1.97,-27,1
1642466185,2022-01-18 01:36,23.50,1000.84,1026.62,214,24.06,1.96,-20,1
1642466245,2022-01-18 01:37,23.49,1000.85,1026.63,214,24.06,1.95,-23,1
1642466305,2022-01-18 01:38,23.49,1000.85,1026.63,214,24.07,1.96,-22,1
1642466365,2022-01-18 01:39,23.51,1000.86,1026.65,214,24.07,1.98,-26,1
1642466425,2022-01-18 01:40,23.51,1000.90,1026.68,214,24.06,1.97,-24,1
1642466485,2022-01-18 01:41,23.56,1000.98,1026.77,214,24.06,2.00,-28,1
1642466546,2022-01-18 01:42,23.47,1001.02,1026.80,214,24.05,1.94,-25,1
1642466606,2022-01-18 01:43,23.47,1001.07,1026.86,214,24.06,1.95,-23,1
1642466666,2022-01-18 01:44,23.47,1001.07,1026.85,214,24.07,1.96,-23,1
1642466726,2022-01-18 01:45,23.46,1001.05,1026.83,214,24.07,1.95,-24,1
1642466786,2022-01-18 01:46,23.48,1001.06,1026.84,214,24.07,1.96,-22,1
1642466846,2022-01-18 01:47,23.46,1001.12,1026.90,214,24.06,1.94,-21,1
1642466906,2022-01-18 01:48,23.62,1001.10,1026.88,214,24.07,2.04,-24,1
1642466966,2022-01-18 01:49,23.47,1001.19,1026.98,214,24.07,1.96,-27,1
1642467026,2022-01-18 01:50,23.50,1001.16,1026.94,214,24.07,1.97,-24,1
1642467086,2022-01-18 01:51,23.45,1001.21,1027.00,214,24.06,1.93,-27,1
1642467146,2022-01-18 01:52,23.45,1001.17,1026.95,214,24.07,1.94,-24,1
1642467206,2022-01-18 01:53,23.44,1001.17,1026.96,214,24.07,1.94,-24,1
1642467267,2022-01-18 01:54,23.86,1001.15,1026.94,214,24.07,2.18,-26,1
1642467327,2022-01-18 01:55,23.44,1001.19,1026.98,214,24.06,1.93,-23,1
1642467387,2022-01-18 01:56,23.45,1001.17,1026.95,214,24.06,1.93,-25,1
1642467447,2022-01-18 01:57,23.86,1001.18,1026.96,214,24.07,2.18,-27,1
1642467507,2022-01-18 01:58,23.45,1001.23,1027.02,214,24.07,1.94,-28,1
1642467567,2022-01-18 01:59,23.46,1001.28,1027.06,214,24.06,1.94,-26,1
1642467627,2022-01-18 02:00,23.44,1001.30,1027.08,214,24.07,1.94,-21,1
1642467687,2022-01-18 02:01,23.45,1001.31,1027.10,214,24.07,1.94,-29,1
1642467747,2022-01-18 02:02,23.45,1001.28,1027.06,214,24.07,1.94,-26,1
1642467807,2022-01-18 02:03,23.44,1001.26,1027.05,214,24.06,1.93,-26,1
1642467867,2022-01-18 02:04,23.45,1001.26,1027.04,214,24.06,1.93,-25,1
1642467928,2022-01-18 02:05,23.43,1001.27,1027.05,214,24.07,1.93,-28,1
1642467988,2022-01-18 02:06,23.49,1001.29,1027.07,214,24.07,1.96,-30,1
1642468048,2022-01-18 02:07,23.44,1001.29,1027.08,214,24.07,1.94,-26,1
1642468108,2022-01-18 02:08,23.44,1001.30,1027.08,214,24.06,1.93,-28,1
1642468168,2022-01-18 02:09,23.43,1001.31,1027.10,214,24.07,1.93,-29,1
1642468228,2022-01-18 02:10,23.44,1001.36,1027.15,214,24.07,1.94,-27,1
1642468288,2022-01-18 02:11,23.43,1001.36,1027.14,214,24.06,1.92,-27,1
1642468348,2022-01-18 02:12,23.42,1001.34,1027.12,214,24.07,1.92,-21,1
1642468408,2022-01-18 02:13,23.41,1001.32,1027.10,214,24.06,1.91,-26,1
1642468468,2022-01-18 02:14,23.44,1001.35,1027.13,214,24.07,1.94,-27,1
1642468528,2022-01-18 02:15,23.42,1001.36,1027.14,214,24.06,1.91,-25,1
1642468588,2022-01-18 02:16,23.43,1001.41,1027.19,214,24.07,1.93,-19,1
1642468649,2022-01-18 02:17,23.42,1001.48,1027.27,214,24.06,1.91,-31,1
1642468709,2022-01-18 02:18,23.43,1001.45,1027.23,214,24.07,1.93,-23,1
1642468769,2022-01-18 02:19,23.41,1001.48,1027.26,214,24.07,1.92,-27,1
1642468829,2022-01-18 02:20,23.42,1001.42,1027.20,214,24.06,1.91,-22,1
1642468889,2022-01-18 02:21,23.41,1001.38,1027.17,214,24.06,1.91,-27,1
1642468949,2022-01-18 02:22,23.41,1001.40,1027.19,214,24.06,1.91,-28,1
1642469009,2022-01-18 02:23,23.41,1001.43,1027.21,214,24.06,1.91,-29,1
1642469069,2022-01-18 02:24,23.39,1001.45,1027.23,214,24.06,1.89,-26,1
1642469129,2022-01-18 02:25,23.40,1001.44,1027.22,214,24.06,1.90,-27,1
1642469189,2022-01-18 02:26,23.41,1001.46,1027.25,214,24.06,1.91,-28,1
1642469249,2022-01-18 02:27,23.40,1001.49,1027.28,214,24.07,1.91,-24,1
1642469309,2022-01-18 02:28,23.41,1001.48,1027.27,214,24.06,1.91,-25,1
1642469370,2022-01-18 02:29,23.41,1001.52,1027.31,214,24.06,1.91,-28,1
1642469430,2022-01-18 02:30,23.40,1001.51,1027.29,214,24.06,1.90,-22,1
1642469553,2022-01-18 02:32,23.40,1001.54,1027.32,214,24.06,1.90,-27,1
1642469613,2022-01-18 02:33,23.40,1001.54,1027.32,214,24.06,1.90,-27,1
1642469673,2022-01-18 02:34,23.39,1001.48,1027.26,214,24.06,1.89,-23,1
1642469734,2022-01-18 02:35,23.36,1001.46,1027.24,214,24.05,1.87,-28,1
1642469794,2022-01-18 02:36,23.39,1001.49,1027.28,214,24.06,1.89,-24,1
1642469854,2022-01-18 02:37,23.38,1001.44,1027.22,214,24.06,1.89,-22,1
1642469914,2022-01-18 02:38,23.37,1001.51,1027.30,214,24.06,1.88,-26,1
1642469975,2022-01-18 02:39,23.38,1001.50,1027.28,214,24.06,1.89,-26,1
1642470035,2022-01-18 02:40,23.38,1001.54,1027.33,214,24.04,1.87,-24,1
1642470095,2022-01-18 02:41,23.36,1001.52,1027.30,214,24.05,1.87,-25,1
1642470156,2022-01-18 02:42,23.38,1001.56,1027.34,214,24.06,1.89,-23,1
1642470216,2022-01-18 02:43,23.19,1001.55,1027.33,214,24.06,1.78,-27,1
1642470276,2022-01-18 02:44,23.35,1001.57,1027.36,214,24.06,1.87,-27,1
1642470336,2022-01-18 02:45,23.36,1001.53,1027.31,214,24.05,1.87,-26,1
1642470397,2022-01-18 02:46,23.36,1001.51,1027.29,214,24.05,1.87,-30,1
1642470457,2022-01-18 02:47,23.36,1001.55,1027.33,214,24.06,1.88,-26,1
1642470517,2022-01-18 02:48,23.20,1001.49,1027.28,214,24.06,1.78,-27,1
1642470578,2022-01-18 02:49,23.35,1001.49,1027.27,214,24.05,1.87,-26,1
1642470638,2022-01-18 02:50,23.36,1001.53,1027.31,214,24.06,1.88,-24,1
1642470698,2022-01-18 02:51,23.36,1001.53,1027.31,214,24.06,1.88,-25,1
1642470758,2022-01-18 02:52,23.35,1001.56,1027.34,214,24.06,1.87,-29,1
1642470819,2022-01-18 02:53,23.36,1001.53,1027.32,214,24.05,1.87,-26,1
1642470879,2022-01-18 02:54,23.35,1001.53,1027.31,214,24.06,1.87,-27,1
1642470939,2022-01-18 02:55,23.35,1001.57,1027.35,214,24.06,1.88,-27,1
1642471000,2022-01-18 02:56,23.34,1001.54,1027.32,214,24.05,1.86,-25,1
1642471060,2022-01-18 02:57,23.57,1001.54,1027.33,214,24.05,2.00,-30,1
1642471120,2022-01-18 02:58,23.34,1001.54,1027.32,214,24.05,1.86,-23,1
1642471180,2022-01-18 02:59,23.34,1001.58,1027.36,214,24.06,1.87,-27,1
1642471241,2022-01-18 03:00,23.35,1001.56,1027.34,214,24.06,1.87,-27,1
1642471301,2022-01-18 03:01,23.34,1001.55,1027.33,214,24.05,1.86,-30,1
1642471361,2022-01-18 03:02,23.34,1001.52,1027.30,214,24.06,1.87,-26,1
1642471422,2022-01-18 03:03,23.10,1001.51,1027.29,214,24.05,1.71,-23,1
1642471482,2022-01-18 03:04,23.32,1001.50,1027.28,214,24.05,1.85,-23,1
1642471542,2022-01-18 03:05,23.33,1001.44,1027.22,214,24.05,1.85,-26,1
1642471602,2022-01-18 03:06,23.34,1001.54,1027.33,214,24.06,1.87,-28,1
1642471663,2022-01-18 03:07,23.34,1001.51,1027.29,214,24.06,1.87,-25,1
1642471723,2022-01-18 03:08,23.34,1001.53,1027.31,214,24.06,1.87,-26,1
1642471783,2022-01-18 03:09,23.34,1001.51,1027.29,214,24.06,1.87,-24,1
1642471843,2022-01-18 03:10,23.33,1001.53,1027.32,214,24.05,1.85,-25,1
1642471904,2022-01-18 03:11,23.32,1001.52,1027.30,214,24.06,1.85,-27,1
1642471964,2022-01-18 03:12,23.24,1001.50,1027.28,214,24.05,1.80,-30,1
1642472024,2022-01-18 03:13,23.33,1001.47,1027.25,214,24.05,1.85,-26,1
1642472085,2022-01-18 03:14,23.32,1001.53,1027.31,214,24.06,1.85,-22,1
1642472145,2022-01-18 03:15,23.32,1001.50,1027.28,214,24.05,1.85,-20,1
1642472205,2022-01-18 03:16,23.31,1001.56,1027.34,214,24.05,1.84,-27,1
1642472265,2022-01-18 03:17,23.31,1001.58,1027.36,214,24.06,1.85,-27,1
1642472326,2022-01-18 03:18,23.31,1001.59,1027.38,214,24.05,1.84,-26,1
1642472386,2022-01-18 03:19,23.33,1001.60,1027.38,214,24.05,1.85,-24,1
1642472446,2022-01-18 03:20,23.32,1001.59,1027.37,214,24.05,1.85,-24,1
1642472507,2022-01-18 03:21,23.33,1001.58,1027.36,214,24.05,1.85,-30,1
1642472567,2022-01-18 03:22,23.31,1001.61,1027.39,214,24.05,1.84,-24,1
1642472627,2022-01-18 03:23,23.32,1001.62,1027.40,214,24.05,1.85,-27,1
1642472687,2022-01-18 03:24,23.31,1001.63,1027.42,214,24.05,1.84,-26,1
1642472748,2022-01-18 03:25,23.31,1001.59,1027.37,214,24.04,1.83,-23,1
1642472808,2022-01-18 03:26,23.31,1001.58,1027.37,214,24.05,1.84,-26,1
1642472868,2022-01-18 03:27,23.20,1001.54,1027.33,214,24.05,1.77,-27,1
1642472929,2022-01-18 03:28,23.22,1001.59,1027.37,214,24.05,1.79,-23,1
1642472989,2022-01-18 03:29,23.33,1001.56,1027.34,214,24.04,1.84,-24,1
1642473049,2022-01-18 03:30,23.38,1001.53,1027.32,214,24.04,1.87,-22,1
1642473109,2022-01-18 03:31,23.32,1001.56,1027.34,214,24.05,1.85,-32,1
1642473170,2022-01-18 03:32,23.31,1001.55,1027.34,214,24.04,1.83,-26,1
1642473230,2022-01-18 03:33,23.32,1001.55,1027.34,214,24.05,1.85,-26,1
1642473290,2022-01-18 03:34,23.31,1001.48,1027.26,214,24.04,1.83,-30,1
1642473351,2022-01-18 03:35,23.30,1001.50,1027.28,214,24.05,1.83,-26,1
1642473411,2022-01-18 03:36,23.31,1001.48,1027.26,214,24.05,1.84,-26,1
1642473471,2022-01-18 03:37,23.31,1001.50,1027.29,214,24.04,1.83,-24,1
1642473531,2022-01-18 03:38,23.30,1001.53,1027.31,214,24.05,1.83,-28,1
1642473592,2022-01-18 03:39,23.30,1001.53,1027.32,214,24.04,1.82,-24,1
1642473652,2022-01-18 03:40,23.29,1001.54,1027.32,214,24.04,1.82,-24,1
1642473712,2022-01-18 03:41,23.29,1001.57,1027.35,214,24.04,1.82,-24,1
1642473772,2022-01-18 03:42,23.31,1001.63,1027.41,214,24.04,1.83,-25,1
1642473833,2022-01-18 03:43,23.20,1001.60,1027.39,214,24.04,1.77,-30,1
1642473893,2022-01-18 03:44,23.30,1001.62,1027.40,214,24.04,1.82,-24,1
1642473953,2022-01-18 03:45,22.88,1001.60,1027.38,214,24.04,1.57,-23,1
1642474014,2022-01-18 03:46,23.25,1001.58,1027.36,214,24.03,1.79,-25,1
1642474074,2022-01-18 03:47,23.26,1001.63,1027.41,214,24.04,1.80,-31,1
1642474134,2022-01-18 03:48,23.29,1001.66,1027.44,214,24.04,1.82,-24,1
1642474194,2022-01-18 03:49,23.29,1001.66,1027.44,214,24.04,1.82,-28,1
1642474255,2022-01-18 03:50,23.28,1001.68,1027.46,214,24.04,1.81,-27,1
1642474315,2022-01-18 03:51,23.26,1001.66,1027.45,214,24.03,1.80,-27,1
1642474375,2022-01-18 03:52,23.26,1001.69,1027.47,214,24.04,1.80,-27,1
1642474435,2022-01-18 03:53,23.26,1001.69,1027.47,214,24.03,1.80,-28,1
1642474496,2022-01-18 03:54,23.26,1001.74,1027.52,214,24.04,1.80,-24,1
1642474556,2022-01-18 03:55,23.28,1001.76,1027.54,214,24.04,1.81,-28,1
1642474616,2022-01-18 03:56,23.28,1001.78,1027.56,214,24.03,1.80,-24,1
1642474677,2022-01-18 03:57,23.26,1001.79,1027.57,214,24.03,1.80,-23,1
1642474737,2022-01-18 03:58,23.28,1001.83,1027.62,214,24.03,1.80,-28,1
1642474797,2022-01-18 03:59,23.26,1001.82,1027.61,214,24.03,1.80,-25,1
1642474857,2022-01-18 04:00,23.28,1001.90,1027.69,214,24.03,1.80,-27,1
1642474918,2022-01-18 04:01,23.26,1001.88,1027.66,214,24.03,1.80,-25,1
1642474978,2022-01-18 04:02,23.25,1001.85,1027.64,214,24.03,1.79,-28,1
1642475038,2022-01-18 04:03,23.48,1001.84,1027.62,214,24.03,1.93,-27,1
1642475099,2022-01-18 04:04,23.26,1001.81,1027.59,214,24.03,1.80,-20,1
1642475159,2022-01-18 04:05,23.10,1001.81,1027.60,214,24.03,1.70,-23,1
1642475219,2022-01-18 04:06,23.26,1001.80,1027.58,214,24.03,1.80,-25,1
1642475279,2022-01-18 04:07,23.26,1001.82,1027.60,214,24.03,1.80,-27,1
1642475340,2022-01-18 04:09,23.25,1001.80,1027.59,214,24.03,1.79,-24,1
1642475400,2022-01-18 04:10,23.28,1001.81,1027.59,214,24.03,1.80,-24,1
1642475460,2022-01-18 04:11,23.24,1001.77,1027.55,214,24.04,1.79,-24,1
1642475521,2022-01-18 04:12,23.38,1001.78,1027.56,214,24.04,1.88,-24,1
1642475581,2022-01-18 04:13,23.25,1001.79,1027.57,214,24.03,1.79,-28,1
1642475641,2022-01-18 04:14,23.25,1001.80,1027.58,214,24.02,1.78,-24,1
1642475701,2022-01-18 04:15,23.26,1001.79,1027.58,214,24.03,1.80,-26,1
1642475762,2022-01-18 04:16,23.21,1001.78,1027.56,214,24.03,1.76,-26,1
1642475822,2022-01-18 04:17,23.26,1001.78,1027.56,214,24.02,1.79,-28,1
1642475882,2022-01-18 04:18,23.24,1001.87,1027.65,214,24.03,1.78,-24,1
1642475943,2022-01-18 04:19,23.24,1001.88,1027.66,214,24.03,1.78,-26,1
1642476003,2022-01-18 04:20,23.24,1001.87,1027.65,214,24.03,1.78,-28,1
1642476063,2022-01-18 04:21,23.24,1001.91,1027.70,214,24.03,1.78,-29,1
1642476123,2022-01-18 04:22,23.25,1001.89,1027.68,214,24.03,1.79,-28,1
1642476184,2022-01-18 04:23,23.34,1001.91,1027.70,214,24.03,1.84,-24,1
1642476244,2022-01-18 04:24,23.23,1001.95,1027.73,214,24.03,1.78,-26,1
1642476304,2022-01-18 04:25,23.23,1001.95,1027.73,214,24.02,1.77,-31,1
1642476365,2022-01-18 04:26,23.25,1001.92,1027.70,214,24.04,1.80,-25,1
1642476425,2022-01-18 04:27,23.24,1001.89,1027.67,214,24.03,1.78,-23,1
1642476485,2022-01-18 04:28,23.21,1001.92,1027.71,214,24.03,1.76,-26,1
1642476545,2022-01-18 04:29,23.23,1001.90,1027.68,214,24.03,1.78,-27,1
1642476606,2022-01-18 04:30,23.24,1001.88,1027.66,214,24.02,1.77,-26,1
1642476666,2022-01-18 04:31,23.24,1001.88,1027.66,214,24.02,1.77,-26,1
1642476726,2022-01-18 04:32,23.22,1001.88,1027.67,214,24.03,1.77,-25,1
1642476787,2022-01-18 04:33,23.22,1001.88,1027.67,214,24.02,1.76,-29,1
1642476847,2022-01-18 04:34,23.21,1001.89,1027.67,214,24.03,1.76,-26,1
1642476907,2022-01-18 04:35,23.23,1001.91,1027.69,214,24.03,1.78,-22,1
1642476967,2022-01-18 04:36,23.22,1001.91,1027.69,214,24.03,1.77,-27,1
1642477028,2022-01-18 04:37,23.21,1001.89,1027.67,214,24.02,1.75,-24,1
1642477088,2022-01-18 04:38,23.27,1001.93,1027.71,214,24.03,1.80,-22,1
1642477148,2022-01-18 04:39,23.21,1001.97,1027.75,214,24.02,1.75,-27,1
1642477209,2022-01-18 04:40,23.22,1001.99,1027.78,214,24.02,1.76,-24,1
1642477269,2022-01-18 04:41,23.45,1002.00,1027.79,214,24.02,1.90,-23,1
1642477329,2022-01-18 04:42,23.21,1002.04,1027.82,214,24.03,1.76,-29,1
1642477389,2022-01-18 04:43,23.21,1001.99,1027.77,214,24.02,1.76,-26,1
1642477450,2022-01-18 04:44,23.20,1002.02,1027.80,214,24.03,1.76,-26,1
1642477510,2022-01-18 04:45,23.03,1001.96,1027.74,214,24.02,1.65,-27,1
1642477570,2022-01-18 04:46,23.21,1002.00,1027.78,214,24.02,1.76,-24,1
1642477630,2022-01-18 04:47,23.19,1001.99,1027.77,214,24.03,1.75,-26,1
1642477691,2022-01-18 04:48,23.20,1001.98,1027.76,214,24.02,1.75,-26,1
1642477751,2022-01-18 04:49,23.19,1001.98,1027.76,214,24.03,1.75,-24,1
1642477811,2022-01-18 04:50,23.20,1001.95,1027.73,214,24.03,1.76,-26,1
1642477872,2022-01-18 04:51,23.21,1001.96,1027.74,214,24.03,1.76,-27,1
1642477932,2022-01-18 04:52,23.20,1002.02,1027.80,214,24.02,1.75,-26,1
1642477992,2022-01-18 04:53,23.24,1002.02,1027.80,214,24.02,1.77,-25,1
1642478052,2022-01-18 04:54,23.21,1002.01,1027.79,214,24.02,1.75,-28,1
1642478113,2022-01-18 04:55,23.18,1002.03,1027.81,214,24.03,1.74,-24,1
1642478173,2022-01-18 04:56,23.19,1002.06,1027.84,214,24.02,1.74,-25,1
1642478233,2022-01-18 04:57,23.19,1002.06,1027.84,214,24.03,1.75,-23,1
1642478294,2022-01-18 04:58,23.18,1002.08,1027.86,214,24.02,1.74,-24,1
1642478354,2022-01-18 04:59,23.18,1002.09,1027.88,214,24.02,1.74,-26,1
1642478414,2022-01-18 05:00,23.18,1002.09,1027.87,214,24.03,1.74,-24,1
1642478474,2022-01-18 05:01,23.24,1002.06,1027.85,214,24.03,1.78,-30,1
1642478535,2022-01-18 05:02,23.18,1002.09,1027.87,214,24.03,1.74,-28,1
1642478595,2022-01-18 05:03,23.18,1002.08,1027.87,214,24.02,1.74,-22,1
1642478655,2022-01-18 05:04,23.19,1002.10,1027.88,214,24.02,1.74,-25,1
1642478716,2022-01-18 05:05,23.19,1002.07,1027.85,214,24.02,1.74,-30,1
1642478776,2022-01-18 05:06,23.19,1002.11,1027.90,214,24.02,1.74,-23,1
1642478836,2022-01-18 05:07,23.18,1002.11,1027.89,214,24.02,1.73,-25,1
1642478896,2022-01-18 05:08,23.19,1002.11,1027.89,214,24.02,1.74,-26,1
1642478957,2022-01-18 05:09,23.09,1002.14,1027.92,214,24.02,1.68,-31,1
1642479017,2022-01-18 05:10,23.17,1002.17,1027.95,214,24.02,1.73,-21,1
1642479077,2022-01-18 05:11,23.17,1002.22,1028.00,214,24.02,1.73,-25,1
1642479138,2022-01-18 05:12,23.15,1002.24,1028.02,214,24.02,1.72,-24,1
1642479198,2022-01-18 05:13,23.18,1002.30,1028.08,214,24.02,1.74,-26,1
1642479258,2022-01-18 05:14,23.14,1002.28,1028.06,214,24.02,1.72,-27,1
1642479318,2022-01-18 05:15,23.18,1002.32,1028.10,214,24.02,1.74,-26,1
1642479379,2022-01-18 05:16,23.18,1002.33,1028.12,214,24.01,1.73,-28,1
1642479439,2022-01-18 05:17,23.18,1002.30,1028.08,214,24.02,1.74,-24,1
1642479499,2022-01-18 05:18,23.15,1002.32,1028.10,214,24.02,1.72,-26,1
1642479559,2022-01-18 05:19,23.15,1002.29,1028.07,214,24.01,1.71,-29,1
1642479620,2022-01-18 05:20,23.17,1002.27,1028.06,214,24.02,1.73,-25,1
1642479680,2022-01-18 05:21,23.15,1002.27,1028.05,214,24.01,1.71,-25,1
1642479740,2022-01-18 05:22,23.00,1002.27,1028.05,214,24.01,1.62,-25,1
1642479800,2022-01-18 05:23,23.17,1002.21,1027.99,214,24.02,1.73,-30,1
1642479861,2022-01-18 05:24,23.14,1002.24,1028.02,214,24.01,1.71,-25,1
1642479921,2022-01-18 05:25,23.17,1002.26,1028.04,214,24.02,1.73,-21,1
1642479981,2022-01-18 05:26,23.13,1002.24,1028.02,214,24.01,1.70,-24,1
1642480041,2022-01-18 05:27,23.15,1002.26,1028.04,214,24.01,1.71,-27,1
1642480102,2022-01-18 05:28,23.13,1002.25,1028.04,214,24.01,1.70,-27,1
1642480162,2022-01-18 05:29,23.15,1002.27,1028.06,214,24.01,1.71,-28,1
1642480222,2022-01-18 05:30,23.15,1002.30,1028.08,214,24.01,1.71,-26,1
1642480282,2022-01-18 05:31,23.14,1002.37,1028.15,214,24.01,1.71,-26,1
1642480343,2022-01-18 05:32,23.13,1002.42,1028.20,214,24.01,1.70,-27,1
1642480403,2022-01-18 05:33,23.15,1002.45,1028.23,214,24.01,1.71,-26,1
1642480463,2022-01-18 05:34,23.14,1002.49,1028.27,214,24.01,1.71,-24,1
1642480523,2022-01-18 05:35,23.15,1002.49,1028.28,214,24.00,1.70,-28,1
1642480584,2022-01-18 05:36,23.15,1002.50,1028.29,214,24.01,1.71,-27,1
1642480644,2022-01-18 05:37,23.13,1002.53,1028.32,214,24.01,1.70,-25,1
1642480704,2022-01-18 05:38,23.13,1002.57,1028.36,214,24.01,1.70,-27,1
1642480764,2022-01-18 05:39,23.21,1002.55,1028.33,214,24.01,1.75,-29,1
1642480825,2022-01-18 05:40,23.31,1002.59,1028.37,214,24.01,1.81,-25,1
1642480885,2022-01-18 05:41,23.13,1002.61,1028.39,214,24.01,1.70,-24,1
1642480945,2022-01-18 05:42,23.13,1002.60,1028.38,214,24.01,1.70,-22,1
1642481005,2022-01-18 05:43,23.12,1002.66,1028.45,214,24.01,1.69,-25,1
1642481065,2022-01-18 05:44,23.02,1002.66,1028.44,214,24.01,1.63,-25,1
1642481125,2022-01-18 05:45,23.13,1002.68,1028.46,214,24.01,1.70,-25,1
1642481185,2022-01-18 05:46,23.12,1002.65,1028.44,214,24.02,1.70,-25,1
1642481245,2022-01-18 05:47,23.13,1002.63,1028.41,214,24.01,1.70,-31,1
1642481306,2022-01-18 05:48,23.12,1002.63,1028.42,214,24.00,1.68,-21,1
1642481366,2022-01-18 05:49,23.12,1002.68,1028.46,214,24.01,1.69,-24,1
1642481426,2022-01-18 05:50,23.11,1002.67,1028.45,214,24.01,1.69,-20,1
1642481486,2022-01-18 05:51,23.13,1002.71,1028.49,214,24.01,1.70,-25,1
1642481546,2022-01-18 05:52,23.11,1002.69,1028.47,214,24.01,1.69,-23,1
1642481606,2022-01-18 05:53,23.12,1002.76,1028.54,214,24.00,1.68,-24,1
1642481666,2022-01-18 05:54,23.12,1002.75,1028.54,214,24.01,1.69,-26,1
1642481726,2022-01-18 05:55,23.12,1002.71,1028.49,214,24.01,1.69,-21,1
1642481786,2022-01-18 05:56,23.11,1002.73,1028.52,214,24.01,1.69,-24,1
1642481846,2022-01-18 05:57,23.10,1002.69,1028.47,214,24.02,1.69,-23,1
1642481906,2022-01-18 05:58,23.12,1002.70,1028.48,214,24.01,1.69,-19,1
1642481966,2022-01-18 05:59,23.11,1002.72,1028.50,214,24.02,1.69,-25,1
1642482027,2022-01-18 06:00,23.11,1002.72,1028.50,214,24.02,1.69,-23,1
1642482087,2022-01-18 06:01,23.09,1002.72,1028.51,214,24.02,1.68,-25,1
1642482147,2022-01-18 06:02,22.86,1002.74,1028.53,214,24.02,1.54,-26,1
1642482207,2022-01-18 06:03,23.11,1002.73,1028.51,214,24.03,1.70,-22,1
1642482267,2022-01-18 06:04,23.11,1002.74,1028.52,214,24.03,1.70,-24,1
1642482327,2022-01-18 06:05,23.11,1002.71,1028.49,214,24.02,1.69,-24,1
1642482387,2022-01-18 06:06,23.10,1002.69,1028.47,214,24.03,1.70,-28,1
1642482447,2022-01-18 06:07,23.09,1002.72,1028.50,214,24.03,1.69,-25,1
1642482507,2022-01-18 06:08,23.08,1002.68,1028.46,214,24.02,1.68,-28,1
1642482567,2022-01-18 06:09,23.09,1002.69,1028.47,214,24.03,1.69,-23,1
1642482627,2022-01-18 06:10,23.08,1002.67,1028.45,214,24.04,1.69,-23,1
1642482687,2022-01-18 06:11,23.10,1002.72,1028.50,214,24.04,1.71,-29,1
1642482748,2022-01-18 06:12,23.09,1002.78,1028.56,214,24.04,1.70,-26,1
1642482808,2022-01-18 06:13,23.08,1002.73,1028.51,214,24.04,1.69,-27,1
1642482868,2022-01-18 06:14,23.08,1002.77,1028.55,214,24.04,1.69,-27,1
1642482928,2022-01-18 06:15,23.08,1002.83,1028.62,214,24.05,1.70,-28,1
1642482988,2022-01-18 06:16,23.08,1002.85,1028.63,214,24.04,1.69,-28,1
1642483048,2022-01-18 06:17,23.08,1002.82,1028.60,214,24.05,1.70,-25,1
1642483108,2022-01-18 06:18,23.07,1002.89,1028.67,214,24.05,1.69,-24,1
1642483168,2022-01-18 06:19,23.07,1002.91,1028.69,214,24.06,1.70,-26,1
1642483228,2022-01-18 06:20,23.08,1002.89,1028.67,214,24.06,1.71,-29,1
1642483288,2022-01-18 06:21,23.07,1002.91,1028.69,214,24.05,1.69,-26,1
1642483348,2022-01-18 06:22,23.07,1002.89,1028.68,214,24.06,1.70,-22,1
1642483408,2022-01-18 06:23,23.05,1002.91,1028.70,214,24.06,1.69,-20,1
1642483469,2022-01-18 06:24,23.05,1002.92,1028.70,214,24.07,1.70,-23,1
1642483529,2022-01-18 06:25,23.06,1002.91,1028.69,214,24.06,1.70,-26,1
1642483589,2022-01-18 06:26,23.04,1002.95,1028.73,214,24.06,1.68,-27,1
1642483649,2022-01-18 06:27,23.05,1002.91,1028.70,214,24.07,1.70,-26,1
1642483709,2022-01-18 06:28,23.10,1002.95,1028.73,214,24.07,1.73,-23,1
1642483769,2022-01-18 06:29,22.99,1002.97,1028.75,214,24.07,1.67,-25,1
1642483829,2022-01-18 06:30,23.05,1002.94,1028.73,214,24.07,1.70,-28,1
1642483889,2022-01-18 06:31,23.04,1002.95,1028.74,214,24.08,1.70,-28,1
1642483949,2022-01-18 06:32,23.04,1002.98,1028.76,214,24.07,1.69,-21,1
1642484009,2022-01-18 06:33,23.04,1002.94,1028.72,214,24.07,1.69,-24,1
1642484069,2022-01-18 06:34,23.03,1002.95,1028.73,214,24.07,1.69,-28,1
1642484130,2022-01-18 06:35,23.03,1002.93,1028.71,214,24.08,1.69,-24,1
1642484190,2022-01-18 06:36,23.04,1002.96,1028.75,214,24.08,1.70,-24,1
1642484250,2022-01-18 06:37,23.05,1002.95,1028.73,214,24.07,1.70,-26,1
1642484310,2022-01-18 06:38,23.03,1002.96,1028.74,214,24.08,1.69,-23,1
1642484370,2022-01-18 06:39,23.02,1003.05,1028.83,214,24.08,1.69,-27,1
1642484430,2022-01-18 06:40,23.04,1003.06,1028.84,214,24.08,1.70,-28,1
1642484553,2022-01-18 06:42,23.04,1002.95,1028.74,214,24.09,1.71,-27,1
1642484614,2022-01-18 06:43,23.29,1002.97,1028.76,214,24.08,1.85,-21,1
1642484674,2022-01-18 06:44,23.03,1002.98,1028.76,214,24.08,1.69,-21,1
1642484734,2022-01-18 06:45,22.98,1003.09,1028.87,214,24.08,1.67,-25,1
1642484794,2022-01-18 06:46,23.03,1003.04,1028.82,214,24.08,1.69,-24,1
1642484854,2022-01-18 06:47,23.02,1003.12,1028.90,214,24.09,1.70,-24,1
1642484915,2022-01-18 06:48,22.92,1003.13,1028.91,214,24.09,1.64,-27,1
1642484975,2022-01-18 06:49,23.02,1003.12,1028.90,214,24.08,1.69,-21,1
1642485035,2022-01-18 06:50,22.99,1003.12,1028.90,214,24.09,1.68,-24,1
1642485095,2022-01-18 06:51,22.94,1003.08,1028.87,214,24.09,1.65,-26,1
1642485156,2022-01-18 06:52,23.00,1003.12,1028.90,214,24.09,1.69,-24,1
1642485216,2022-01-18 06:53,23.09,1003.15,1028.93,214,24.09,1.74,-25,1
1642485276,2022-01-18 06:54,22.98,1003.11,1028.89,214,24.09,1.68,-26,1
1642485337,2022-01-18 06:55,23.02,1003.10,1028.88,214,24.09,1.70,-18,1
1642485397,2022-01-18 06:56,22.98,1003.09,1028.87,214,24.09,1.68,-22,1
1642485457,2022-01-18 06:57,22.99,1003.11,1028.89,214,24.09,1.68,-21,1
1642485517,2022-01-18 06:58,22.98,1003.04,1028.82,214,24.10,1.68,-26,1
1642485578,2022-01-18 06:59,22.98,1002.97,1028.76,214,24.09,1.68,-24,1
1642485638,2022-01-18 07:00,22.98,1002.98,1028.77,214,24.09,1.68,-26,1
1642485698,2022-01-18 07:01,22.99,1003.03,1028.81,214,24.08,1.67,-25,1
1642485759,2022-01-18 07:02,23.11,1003.03,1028.82,214,24.09,1.76,-23,1
1642485819,2022-01-18 07:03,22.98,1003.03,1028.81,214,24.10,1.69,-26,1
1642485879,2022-01-18 07:04,23.01,1003.08,1028.86,214,24.10,1.70,-22,1
1642485939,2022-01-18 07:05,22.99,1003.15,1028.93,214,24.09,1.68,-25,1
1642486000,2022-01-18 07:06,22.99,1003.16,1028.95,214,24.11,1.70,-28,1
1642486060,2022-01-18 07:07,22.99,1003.12,1028.90,214,24.10,1.69,-26,1
1642486120,2022-01-18 07:08,22.98,1003.17,1028.95,214,24.09,1.68,-23,1
1642486181,2022-01-18 07:09,22.98,1003.19,1028.97,214,24.10,1.69,-24,1
1642486241,2022-01-18 07:10,22.96,1003.14,1028.93,214,24.10,1.67,-24,1
1642486301,2022-01-18 07:11,22.98,1003.15,1028.93,214,24.09,1.68,-27,1
1642486361,2022-01-18 07:12,22.97,1003.18,1028.96,214,24.10,1.68,-25,1
1642486422,2022-01-18 07:13,22.99,1003.15,1028.93,214,24.11,1.70,-28,1
1642486482,2022-01-18 07:14,22.97,1003.16,1028.95,214,24.10,1.68,-24,1
1642486542,2022-01-18 07:15,22.97,1003.18,1028.96,214,24.10,1.68,-25,1
1642486603,2022-01-18 07:16,22.97,1003.15,1028.93,214,24.09,1.67,-26,1
1642486663,2022-01-18 07:17,22.97,1003.18,1028.96,214,24.10,1.68,-22,1
1642486723,2022-01-18 07:18,22.96,1003.15,1028.94,214,24.11,1.68,-27,1
1642486783,2022-01-18 07:19,22.98,1003.15,1028.94,214,24.11,1.69,-26,1
1642486844,2022-01-18 07:20,22.98,1003.19,1028.97,214,24.09,1.68,-27,1
1642486904,2022-01-18 07:21,22.98,1003.17,1028.96,214,24.11,1.69,-24,1
1642486964,2022-01-18 07:22,22.96,1003.18,1028.96,214,24.11,1.68,-26,1
1642487025,2022-01-18 07:23,22.96,1003.18,1028.96,214,24.11,1.68,-23,1
1642487085,2022-01-18 07:24,22.96,1003.21,1029.00,214,24.10,1.67,-30,1
1642487145,2022-01-18 07:25,22.97,1003.18,1028.97,214,24.11,1.69,-27,1
1642487205,2022-01-18 07:26,22.96,1003.20,1028.99,214,24.11,1.68,-23,1
1642487266,2022-01-18 07:27,22.94,1003.23,1029.01,214,24.11,1.67,-23,1
1642487326,2022-01-18 07:28,22.96,1003.23,1029.01,214,24.12,1.69,-27,1
1642487386,2022-01-18 07:29,22.88,1003.29,1029.08,214,24.11,1.63,-21,1
1642487446,2022-01-18 07:30,22.97,1003.23,1029.01,214,24.10,1.68,-27,1
1642487507,2022-01-18 07:31,22.95,1003.29,1029.07,214,24.11,1.67,-22,1
1642487567,2022-01-18 07:32,22.94,1003.28,1029.06,214,24.12,1.68,-27,1
1642487627,2022-01-18 07:33,22.95,1003.27,1029.05,214,24.11,1.67,-28,1
1642487688,2022-01-18 07:34,22.94,1003.25,1029.04,214,24.12,1.68,-28,1
1642487748,2022-01-18 07:35,22.95,1003.31,1029.09,214,24.11,1.67,-28,1
1642487808,2022-01-18 07:36,22.96,1003.27,1029.05,214,24.11,1.68,-26,1
1642487869,2022-01-18 07:37,22.96,1003.31,1029.09,214,24.12,1.69,-27,1
1642487929,2022-01-18 07:38,22.96,1003.30,1029.08,214,24.12,1.69,-23,1
1642487989,2022-01-18 07:39,22.96,1003.30,1029.08,214,24.12,1.69,-30,1
1642488049,2022-01-18 07:40,22.95,1003.30,1029.08,214,24.11,1.67,-19,1
1642488110,2022-01-18 07:41,22.66,1003.29,1029.07,214,24.12,1.50,-28,1
1642488170,2022-01-18 07:42,22.95,1003.34,1029.12,214,24.12,1.68,-29,1
1642488230,2022-01-18 07:43,22.95,1003.36,1029.14,214,24.12,1.68,-26,1
1642488291,2022-01-18 07:44,22.96,1003.41,1029.19,214,24.12,1.69,-29,1
1642488351,2022-01-18 07:45,22.94,1003.47,1029.25,214,24.11,1.67,-23,1
1642488411,2022-01-18 07:46,22.94,1003.53,1029.31,214,24.12,1.68,-27,1
1642488471,2022-01-18 07:47,22.97,1003.56,1029.34,214,24.12,1.70,-26,1
1642488532,2022-01-18 07:48,22.96,1003.57,1029.35,214,24.13,1.70,-23,1
1642488592,2022-01-18 07:49,22.94,1003.62,1029.40,214,24.12,1.68,-23,1
1642488652,2022-01-18 07:50,22.96,1003.62,1029.40,214,24.12,1.69,-23,1
1642488713,2022-01-18 07:51,22.94,1003.62,1029.40,214,24.12,1.68,-29,1
1642488773,2022-01-18 07:52,22.93,1003.65,1029.43,214,24.13,1.68,-21,1
1642488833,2022-01-18 07:53,22.95,1003.70,1029.49,214,24.12,1.68,-25,1
1642488893,2022-01-18 07:54,22.95,1003.75,1029.53,214,24.13,1.69,-21,1
1642488954,2022-01-18 07:55,22.93,1003.79,1029.57,214,24.13,1.68,-26,1
1642489014,2022-01-18 07:56,22.95,1003.81,1029.59,214,24.13,1.69,-23,1
1642489074,2022-01-18 07:57,22.96,1003.81,1029.59,214,24.09,1.66,-23,1
1642489135,2022-01-18 07:58,22.99,1003.85,1029.63,214,24.13,1.71,-27,1
1642489195,2022-01-18 07:59,22.87,1003.85,1029.63,214,24.14,1.65,-25,1
1642489255,2022-01-18 08:00,23.01,1003.91,1029.69,214,24.15,1.74,-25,1
1642489315,2022-01-18 08:01,23.01,1003.97,1029.76,214,24.15,1.74,-32,1
1642489376,2022-01-18 08:02,23.01,1003.94,1029.72,214,24.15,1.74,-26,1
1642489436,2022-01-18 08:03,23.02,1003.98,1029.76,214,24.15,1.75,-17,1
1642489496,2022-01-18 08:04,23.02,1003.99,1029.78,214,24.16,1.76,-21,1
1642489557,2022-01-18 08:05,23.06,1003.99,1029.77,214,24.16,1.78,-32,1
1642489617,2022-01-18 08:06,23.06,1004.00,1029.78,214,24.17,1.79,-24,1
1642489677,2022-01-18 08:07,23.06,1004.02,1029.80,214,24.17,1.79,-24,1
1642489737,2022-01-18 08:08,23.08,1004.04,1029.82,214,24.18,1.81,-25,1
1642489798,2022-01-18 08:09,23.10,1004.02,1029.80,214,24.18,1.82,-33,1
1642489858,2022-01-18 08:10,23.08,1004.01,1029.79,214,24.18,1.81,-27,1
1642489918,2022-01-18 08:11,23.12,1004.00,1029.78,214,24.19,1.84,-23,1
1642489979,2022-01-18 08:12,23.14,1003.99,1029.77,214,24.19,1.86,-21,1
1642490039,2022-01-18 08:13,23.16,1004.01,1029.79,214,24.20,1.88,-28,1
1642490099,2022-01-18 08:14,23.03,1004.00,1029.79,214,24.20,1.80,-23,1
1642490159,2022-01-18 08:15,23.18,1004.03,1029.82,214,24.21,1.89,-23,1
1642490220,2022-01-18 08:17,23.19,1004.09,1029.87,214,24.22,1.91,-22,1
1642490280,2022-01-18 08:18,23.19,1004.04,1029.83,214,24.22,1.91,-31,1
1642490340,2022-01-18 08:19,23.19,1004.06,1029.85,214,24.23,1.92,-28,1
1642490401,2022-01-18 08:20,23.20,1004.08,1029.86,214,24.23,1.92,-24,1
1642490461,2022-01-18 08:21,23.01,1004.05,1029.84,214,24.23,1.81,-21,1
1642490521,2022-01-18 08:22,23.23,1004.08,1029.86,214,24.24,1.95,-24,1
1642490581,2022-01-18 08:23,23.24,1004.01,1029.79,214,24.24,1.96,-23,1
1642490642,2022-01-18 08:24,23.24,1004.03,1029.81,214,24.25,1.97,-25,1
1642490702,2022-01-18 08:25,23.28,1004.10,1029.88,214,24.24,1.98,-22,1
1642490762,2022-01-18 08:26,23.33,1004.15,1029.94,214,24.26,2.03,-26,1
1642490823,2022-01-18 08:27,23.33,1004.14,1029.92,214,24.26,2.03,-27,1
1642490883,2022-01-18 08:28,23.31,1004.18,1029.96,214,24.26,2.02,-22,1
1642490943,2022-01-18 08:29,23.33,1004.22,1030.00,214,24.26,2.03,-27,1
1642491003,2022-01-18 08:30,23.31,1004.18,1029.97,214,24.26,2.02,-25,1
1642491064,2022-01-18 08:31,23.31,1004.19,1029.97,214,24.27,2.02,-25,1
1642491124,2022-01-18 08:32,23.30,1004.21,1029.99,214,24.27,2.02,-22,1
1642491184,2022-01-18 08:33,23.32,1004.20,1029.99,214,24.27,2.03,-27,1
1642491245,2022-01-18 08:34,23.30,1004.19,1029.98,214,24.26,2.01,-25,1
1642491305,2022-01-18 08:35,23.31,1004.24,1030.02,214,24.27,2.03,-27,1
1642491365,2022-01-18 08:36,23.30,1004.23,1030.02,214,24.27,2.02,-23,1
1642491425,2022-01-18 08:37,23.31,1004.25,1030.04,214,24.27,2.02,-25,1
1642491486,2022-01-18 08:38,23.35,1004.25,1030.04,214,24.27,2.05,-24,1
1642491546,2022-01-18 08:39,23.32,1004.29,1030.07,214,24.27,2.03,-27,1
1642491606,2022-01-18 08:40,23.31,1004.26,1030.04,214,24.27,2.02,-29,1
1642491667,2022-01-18 08:41,23.31,1004.30,1030.09,214,24.27,2.02,-26,1
1642491727,2022-01-18 08:42,23.38,1004.35,1030.13,214,24.27,2.06,-28,1
1642491787,2022-01-18 08:43,23.31,1004.37,1030.15,214,24.27,2.03,-24,1
1642491847,2022-01-18 08:44,23.52,1004.38,1030.16,214,24.27,2.15,-27,1
1642491908,2022-01-18 08:45,23.31,1004.40,1030.18,214,24.27,2.03,-22,1
1642491968,2022-01-18 08:46,23.32,1004.37,1030.16,214,24.27,2.03,-25,1
1642492028,2022-01-18 08:47,23.33,1004.38,1030.16,214,24.27,2.04,-21,1
1642492089,2022-01-18 08:48,23.31,1004.38,1030.16,214,24.27,2.02,-26,1
1642492149,2022-01-18 08:49,23.30,1004.40,1030.18,214,24.26,2.01,-24,1
1642492209,2022-01-18 08:50,23.32,1004.40,1030.18,214,24.26,2.02,-24,1
1642492269,2022-01-18 08:51,23.36,1004.39,1030.17,214,24.26,2.05,-26,1
1642492330,2022-01-18 08:52,23.33,1004.43,1030.21,214,24.26,2.03,-24,1
1642492390,2022-01-18 08:53,23.17,1004.40,1030.18,214,24.26,1.93,-27,1
1642492450,2022-01-18 08:54,23.31,1004.46,1030.24,214,24.26,2.02,-21,1
1642492511,2022-01-18 08:55,23.32,1004.42,1030.20,214,24.26,2.02,-28,1
1642492571,2022-01-18 08:56,23.31,1004.43,1030.22,214,24.25,2.01,-24,1
1642492631,2022-01-18 08:57,23.19,1004.45,1030.24,214,24.26,1.94,-22,1
1642492692,2022-01-18 08:58,23.31,1004.50,1030.28,214,24.26,2.02,-24,1
1642492752,2022-01-18 08:59,23.32,1004.45,1030.23,214,24.25,2.01,-26,1
1642492812,2022-01-18 09:00,23.29,1004.48,1030.27,214,24.26,2.00,-20,1
1642492872,2022-01-18 09:01,23.30,1004.53,1030.31,214,24.26,2.01,-21,1
1642492933,2022-01-18 09:02,23.31,1004.52,1030.30,214,24.26,2.02,-23,1
1642492993,2022-01-18 09:03,23.29,1004.50,1030.28,214,24.25,1.99,-28,1
1642493053,2022-01-18 09:04,23.28,1004.59,1030.37,214,24.26,2.00,-23,1
1642493114,2022-01-18 09:05,23.30,1004.55,1030.33,214,24.26,2.01,-20,1
1642493174,2022-01-18 09:06,23.26,1004.57,1030.35,214,24.25,1.98,-23,1
1642493234,2022-01-18 09:07,23.29,1004.58,1030.36,214,24.25,1.99,-23,1
1642493294,2022-01-18 09:08,23.30,1004.62,1030.41,214,24.26,2.01,-23,1
1642493355,2022-01-18 09:09,23.28,1004.60,1030.38,214,24.25,1.99,-27,1
1642493415,2022-01-18 09:10,23.28,1004.59,1030.37,214,24.26,2.00,-24,1
1642493475,2022-01-18 09:11,23.28,1004.62,1030.41,214,24.25,1.99,-25,1
1642493536,2022-01-18 09:12,23.26,1004.57,1030.35,214,24.25,1.98,-26,1
1642493596,2022-01-18 09:13,23.25,1004.61,1030.39,214,24.25,1.97,-24,1
1642493656,2022-01-18 09:14,23.24,1004.62,1030.40,214,24.26,1.98,-28,1
1642493717,2022-01-18 09:15,23.12,1004.65,1030.44,214,24.26,1.90,-29,1
1642493777,2022-01-18 09:16,23.18,1004.69,1030.47,214,24.25,1.93,-28,1
1642493837,2022-01-18 09:17,23.27,1004.72,1030.50,214,24.26,1.99,-25,1
1642493897,2022-01-18 09:18,23.27,1004.74,1030.52,214,24.24,1.97,-24,1
1642493958,2022-01-18 09:19,23.28,1004.78,1030.56,214,24.25,1.99,-27,1
1642494018,2022-01-18 09:20,23.27,1004.74,1030.52,214,24.26,1.99,-32,1
1642494078,2022-01-18 09:21,23.36,1004.76,1030.54,214,24.26,2.05,-26,1
1642494139,2022-01-18 09:22,23.24,1004.79,1030.57,214,24.26,1.98,-24,1
1642494199,2022-01-18 09:23,23.24,1004.80,1030.58,214,24.25,1.97,-29,1
1642494259,2022-01-18 09:24,23.25,1004.85,1030.64,214,24.26,1.98,-30,1
1642494320,2022-01-18 09:25,23.24,1004.82,1030.61,214,24.25,1.97,-23,1
1642494380,2022-01-18 09:26,23.25,1004.84,1030.63,214,24.25,1.97,-25,1
1642494440,2022-01-18 09:27,23.24,1004.85,1030.63,214,24.25,1.97,-23,1
1642494500,2022-01-18 09:28,23.25,1004.86,1030.64,214,24.25,1.97,-23,1
1642494561,2022-01-18 09:29,23.25,1004.89,1030.68,214,24.26,1.98,-26,1
1642494621,2022-01-18 09:30,23.06,1004.91,1030.70,214,24.25,1.86,-28,1
1642494681,2022-01-18 09:31,23.07,1004.97,1030.75,214,24.25,1.86,-29,1
1642494742,2022-01-18 09:32,23.01,1004.98,1030.76,214,24.25,1.83,-22,1
1642494802,2022-01-18 09:33,23.22,1005.07,1030.85,214,24.24,1.95,-25,1
1642494862,2022-01-18 09:34,23.45,1005.05,1030.83,214,24.24,2.08,-22,1
1642494923,2022-01-18 09:35,23.22,1005.09,1030.87,214,24.25,1.95,-27,1
1642494983,2022-01-18 09:36,23.22,1005.14,1030.92,214,24.25,1.95,-27,1
1642495043,2022-01-18 09:37,23.21,1005.14,1030.93,214,24.25,1.95,-26,1
1642495103,2022-01-18 09:38,23.21,1005.18,1030.96,214,24.25,1.95,-25,1
1642495164,2022-01-18 09:39,23.22,1005.21,1031.00,214,24.25,1.95,-28,1
1642495224,2022-01-18 09:40,23.22,1005.23,1031.01,214,24.25,1.95,-28,1
1642495284,2022-01-18 09:41,23.22,1005.29,1031.07,214,24.25,1.95,-22,1
1642495345,2022-01-18 09:42,23.46,1005.33,1031.11,214,24.25,2.10,-26,1
1642495405,2022-01-18 09:43,23.19,1005.32,1031.10,214,24.25,1.93,-24,1
1642495465,2022-01-18 09:44,23.20,1005.34,1031.13,214,24.25,1.94,-24,1
1642495525,2022-01-18 09:45,23.19,1005.34,1031.12,214,24.25,1.93,-27,1
1642495586,2022-01-18 09:46,23.22,1005.35,1031.13,214,24.25,1.95,-22,1
1642495646,2022-01-18 09:47,23.19,1005.43,1031.21,214,24.25,1.94,-25,1
1642495706,2022-01-18 09:48,23.18,1005.39,1031.18,214,24.24,1.92,-28,1
1642495766,2022-01-18 09:49,23.19,1005.53,1031.32,214,24.24,1.93,-23,1
1642495826,2022-01-18 09:50,23.19,1005.55,1031.33,214,24.25,1.93,-23,1
1642495886,2022-01-18 09:51,23.18,1005.57,1031.35,214,24.25,1.93,-28,1
1642495946,2022-01-18 09:52,23.19,1005.57,1031.35,214,24.25,1.94,-26,1
1642496006,2022-01-18 09:53,23.23,1005.56,1031.34,214,24.25,1.96,-23,1
1642496067,2022-01-18 09:54,23.18,1005.56,1031.34,214,24.25,1.93,-27,1
1642496127,2022-01-18 09:55,23.17,1005.57,1031.35,214,24.25,1.92,-23,1
1642496187,2022-01-18 09:56,23.17,1005.66,1031.44,214,24.25,1.92,-26,1
1642496247,2022-01-18 09:57,23.16,1005.63,1031.41,214,24.25,1.92,-26,1
1642496307,2022-01-18 09:58,23.16,1005.70,1031.48,214,24.23,1.90,-21,1
1642496367,2022-01-18 09:59,23.16,1005.75,1031.53,214,24.26,1.92,-24,1
1642496428,2022-01-18 10:00,23.17,1005.78,1031.57,214,24.25,1.92,-26,1
1642496488,2022-01-18 10:01,23.16,1005.81,1031.59,214,24.25,1.92,-23,1
1642496548,2022-01-18 10:02,23.12,1005.80,1031.58,214,24.25,1.90,-24,1
1642496608,2022-01-18 10:03,23.16,1005.85,1031.63,214,24.25,1.92,-21,1
1642496668,2022-01-18 10:04,23.04,1005.84,1031.63,214,24.25,1.84,-28,1
1642496728,2022-01-18 10:05,23.14,1005.83,1031.61,214,24.25,1.91,-22,1
1642496789,2022-01-18 10:06,23.14,1005.86,1031.64,214,24.25,1.91,-26,1
1642496849,2022-01-18 10:07,23.52,1005.84,1031.63,214,24.25,2.13,-23,1
1642496909,2022-01-18 10:08,23.12,1005.82,1031.60,214,24.25,1.90,-26,1
1642496969,2022-01-18 10:09,23.11,1005.89,1031.67,214,24.25,1.89,-27,1
1642497029,2022-01-18 10:10,23.13,1005.90,1031.68,214,24.25,1.90,-27,1
1642497089,2022-01-18 10:11,23.11,1005.95,1031.73,214,24.24,1.88,-28,1
1642497149,2022-01-18 10:12,23.11,1005.91,1031.69,214,24.24,1.88,-26,1
1642497210,2022-01-18 10:13,23.11,1005.94,1031.73,214,24.25,1.89,-23,1
1642497270,2022-01-18 10:14,23.10,1005.93,1031.71,214,24.24,1.87,-32,1
1642497330,2022-01-18 10:15,23.12,1005.94,1031.73,214,24.24,1.89,-26,1
1642497390,2022-01-18 10:16,23.11,1005.95,1031.73,214,24.23,1.87,-25,1
1642497450,2022-01-18 10:17,23.10,1005.93,1031.71,214,24.24,1.87,-23,1
1642497510,2022-01-18 10:18,23.10,1006.00,1031.78,214,24.24,1.87,-25,1
1642497571,2022-01-18 10:19,23.10,1005.94,1031.73,214,24.25,1.88,-27,1
1642497631,2022-01-18 10:20,23.09,1005.95,1031.73,214,24.24,1.87,-28,1
1642497691,2022-01-18 10:21,23.06,1005.94,1031.72,214,24.24,1.85,-27,1
1642497751,2022-01-18 10:22,23.08,1005.96,1031.74,214,24.24,1.86,-27,1
1642497811,2022-01-18 10:23,23.08,1005.97,1031.75,214,24.23,1.85,-22,1
1642497872,2022-01-18 10:24,23.09,1005.95,1031.73,214,24.24,1.87,-26,1
1642497932,2022-01-18 10:25,23.09,1005.99,1031.77,214,24.24,1.87,-25,1
1642497992,2022-01-18 10:26,22.96,1005.92,1031.70,214,24.24,1.79,-28,1
1642498052,2022-01-18 10:27,23.09,1005.94,1031.72,214,24.24,1.87,-29,1
1642498112,2022-01-18 10:28,23.09,1005.95,1031.74,214,24.25,1.87,-27,1
1642498172,2022-01-18 10:29,23.09,1005.94,1031.72,214,24.24,1.87,-29,1
1642498233,2022-01-18 10:30,23.06,1005.95,1031.73,214,24.24,1.85,-30,1
1642498293,2022-01-18 10:31,23.07,1005.94,1031.72,214,24.25,1.86,-29,1
1642498353,2022-01-18 10:32,23.06,1005.92,1031.70,214,24.24,1.85,-25,1
1642498413,2022-01-18 10:33,23.07,1005.96,1031.75,214,24.25,1.86,-28,1
1642498474,2022-01-18 10:34,23.06,1005.94,1031.72,214,24.25,1.86,-25,1
1642498534,2022-01-18 10:35,23.07,1005.89,1031.67,214,24.24,1.85,-31,1
1642498594,2022-01-18 10:36,23.04,1005.90,1031.69,214,24.24,1.84,-26,1
1642498654,2022-01-18 10:37,23.03,1005.89,1031.67,214,24.24,1.83,-25,1
1642498715,2022-01-18 10:38,23.06,1005.90,1031.68,214,24.24,1.85,-28,1
1642498775,2022-01-18 10:39,23.04,1005.90,1031.68,214,24.24,1.83,-26,1
1642498835,2022-01-18 10:40,23.05,1005.92,1031.71,214,24.25,1.85,-24,1
1642498896,2022-01-18 10:41,23.03,1005.90,1031.68,214,24.25,1.84,-22,1
1642498956,2022-01-18 10:42,23.04,1005.54,1031.32,214,24.22,1.82,-21,1
1642499016,2022-01-18 10:43,23.02,1005.89,1031.67,214,24.24,1.83,-26,1
1642499076,2022-01-18 10:44,23.03,1005.88,1031.66,214,24.24,1.83,-28,1
1642499137,2022-01-18 10:45,22.84,1005.90,1031.68,214,24.25,1.72,-26,1
1642499197,2022-01-18 10:46,23.03,1005.96,1031.74,214,24.25,1.84,-18,1
1642499257,2022-01-18 10:47,23.02,1005.91,1031.69,214,24.26,1.84,-21,1
1642499317,2022-01-18 10:48,23.02,1005.95,1031.73,214,24.25,1.84,-27,1
1642499377,2022-01-18 10:49,23.02,1005.99,1031.77,214,24.26,1.84,-22,1
1642499438,2022-01-18 10:50,23.01,1006.00,1031.78,214,24.26,1.84,-26,1
1642499498,2022-01-18 10:51,23.02,1005.97,1031.75,214,24.26,1.84,-25,1
1642499558,2022-01-18 10:52,22.99,1006.09,1031.88,214,24.26,1.82,-27,1
1642499619,2022-01-18 10:53,23.00,1006.05,1031.83,214,24.26,1.83,-23,1
1642499679,2022-01-18 10:54,23.01,1006.10,1031.88,214,24.26,1.84,-29,1
1642499739,2022-01-18 10:55,22.99,1006.05,1031.84,214,24.27,1.83,-29,1
1642499799,2022-01-18 10:56,23.12,1006.06,1031.84,214,24.26,1.90,-23,1
1642499923,2022-01-18 10:58,22.96,1006.03,1031.81,214,24.27,1.81,-23,1
1642499983,2022-01-18 10:59,22.96,1006.04,1031.82,214,24.26,1.80,-22,1
1642500043,2022-01-18 11:00,22.98,1006.03,1031.81,214,24.27,1.83,-22,1
1642500104,2022-01-18 11:01,22.98,1005.99,1031.77,214,24.26,1.82,-24,1
1642500164,2022-01-18 11:02,22.98,1006.05,1031.83,214,24.27,1.83,-20,1
1642500224,2022-01-18 11:03,22.99,1006.04,1031.83,214,24.27,1.83,-17,1
1642500285,2022-01-18 11:04,22.97,1006.08,1031.86,214,24.27,1.82,-27,1
1642500345,2022-01-18 11:05,22.97,1006.12,1031.90,214,24.27,1.82,-25,1
1642500405,2022-01-18 11:06,22.98,1006.12,1031.90,214,24.27,1.83,-23,1
1642500465,2022-01-18 11:07,22.97,1006.17,1031.95,214,24.27,1.82,-24,1
1642500526,2022-01-18 11:08,22.84,1006.17,1031.95,214,24.27,1.74,-21,1
1642500586,2022-01-18 11:09,22.96,1006.19,1031.97,214,24.26,1.80,-24,1
1642500646,2022-01-18 11:10,22.95,1006.21,1031.99,214,24.27,1.81,-31,1
1642500707,2022-01-18 11:11,22.97,1006.17,1031.95,214,24.27,1.82,-22,1
1642500767,2022-01-18 11:12,22.97,1006.18,1031.97,214,24.27,1.82,-24,1
1642500827,2022-01-18 11:13,22.97,1006.21,1031.99,214,24.27,1.82,-24,1
1642500888,2022-01-18 11:14,22.95,1006.15,1031.93,214,24.27,1.81,-24,1
1642500948,2022-01-18 11:15,22.95,1006.11,1031.89,214,24.27,1.81,-22,1
1642501008,2022-01-18 11:16,23.12,1006.17,1031.96,214,24.27,1.91,-25,1
1642501068,2022-01-18 11:17,22.95,1006.18,1031.96,214,24.27,1.81,-25,1
1642501129,2022-01-18 11:18,22.94,1006.19,1031.97,214,24.27,1.80,-26,1
1642501189,2022-01-18 11:19,22.95,1006.19,1031.98,214,24.28,1.81,-24,1
1642501249,2022-01-18 11:20,22.93,1006.18,1031.96,214,24.28,1.80,-32,1
1642501310,2022-01-18 11:21,22.95,1006.23,1032.01,214,24.28,1.81,-25,1
1642501370,2022-01-18 11:22,22.94,1006.26,1032.05,214,24.27,1.80,-27,1
1642501430,2022-01-18 11:23,22.94,1006.23,1032.01,214,24.27,1.80,-28,1
1642501491,2022-01-18 11:24,23.06,1006.22,1032.01,214,24.28,1.88,-25,1
1642501551,2022-01-18 11:25,22.93,1006.22,1032.00,214,24.28,1.80,-28,1
1642501611,2022-01-18 11:26,22.94,1006.23,1032.02,214,24.28,1.81,-30,1
1642501671,2022-01-18 11:27,22.96,1006.24,1032.02,214,24.28,1.82,-24,1
1642501732,2022-01-18 11:28,22.88,1006.27,1032.06,214,24.28,1.77,-26,1
1642501792,2022-01-18 11:29,22.70,1006.30,1032.08,214,24.28,1.66,-26,1
1642501852,2022-01-18 11:30,22.93,1006.31,1032.09,214,24.29,1.81,-25,1
1642501913,2022-01-18 11:31,22.92,1006.27,1032.05,214,24.28,1.79,-27,1
1642501973,2022-01-18 11:32,22.92,1006.29,1032.07,214,24.28,1.79,-25,1
1642502033,2022-01-18 11:33,22.91,1006.35,1032.14,214,24.28,1.79,-26,1
1642502093,2022-01-18 11:34,22.79,1006.29,1032.07,214,24.28,1.72,-26,1
1642502154,2022-01-18 11:35,22.81,1006.30,1032.08,214,24.28,1.73,-22,1
1642502214,2022-01-18 11:36,22.93,1006.30,1032.08,214,24.28,1.80,-24,1
1642502274,2022-01-18 11:37,22.92,1006.36,1032.14,214,24.28,1.79,-26,1
1642502335,2022-01-18 11:38,22.66,1006.44,1032.22,214,24.29,1.65,-27,1
1642502395,2022-01-18 11:39,22.92,1006.41,1032.19,214,24.28,1.79,-27,1
1642502455,2022-01-18 11:40,22.92,1006.37,1032.15,214,24.28,1.79,-24,1
1642502515,2022-01-18 11:41,22.91,1006.40,1032.18,214,24.28,1.79,-28,1
1642502576,2022-01-18 11:42,22.89,1006.36,1032.14,214,24.29,1.79,-22,1
1642502636,2022-01-18 11:43,22.89,1006.42,1032.20,214,24.28,1.78,-26,1
1642502696,2022-01-18 11:44,22.91,1006.39,1032.17,214,24.28,1.79,-25,1
1642502757,2022-01-18 11:45,22.92,1006.43,1032.21,214,24.28,1.79,-29,1
1642502817,2022-01-18 11:46,22.92,1006.44,1032.23,214,24.29,1.80,-31,1
1642502877,2022-01-18 11:47,22.57,1006.43,1032.21,214,24.29,1.59,-27,1
1642502937,2022-01-18 11:48,22.99,1006.50,1032.28,214,24.29,1.85,-25,1
1642502998,2022-01-18 11:49,22.91,1006.45,1032.23,214,24.29,1.80,-26,1
1642503058,2022-01-18 11:50,22.88,1006.45,1032.23,214,24.28,1.77,-26,1
1642503118,2022-01-18 11:51,22.91,1006.48,1032.26,214,24.29,1.80,-22,1
1642503179,2022-01-18 11:52,22.92,1006.47,1032.25,214,24.29,1.80,-23,1
1642503239,2022-01-18 11:53,22.91,1006.43,1032.22,214,24.29,1.80,-25,1
1642503299,2022-01-18 11:54,22.88,1006.44,1032.22,214,24.29,1.78,-20,1
1642503360,2022-01-18 11:56,22.88,1006.47,1032.25,214,24.30,1.79,-22,1
1642503420,2022-01-18 11:57,22.89,1006.44,1032.22,214,24.29,1.79,-27,1
1642503480,2022-01-18 11:58,22.89,1006.46,1032.24,214,24.30,1.80,-23,1
1642503540,2022-01-18 11:59,22.88,1006.46,1032.25,214,24.30,1.79,-24,1
1642503601,2022-01-18 12:00,22.88,1006.48,1032.26,214,24.30,1.79,-23,1
1642503661,2022-01-18 12:01,22.89,1006.44,1032.22,214,24.30,1.80,-20,1
1642503721,2022-01-18 12:02,22.89,1006.43,1032.22,214,24.30,1.80,-28,1
1642503782,2022-01-18 12:03,22.90,1006.48,1032.26,214,24.30,1.80,-29,1
1642503842,2022-01-18 12:04,22.88,1006.50,1032.28,214,24.30,1.79,-26,1
1642503902,2022-01-18 12:05,22.86,1006.48,1032.27,214,24.30,1.78,-27,1
1642503963,2022-01-18 12:06,22.88,1006.49,1032.27,214,24.29,1.78,-30,1
1642504023,2022-01-18 12:07,22.87,1006.49,1032.27,214,24.29,1.78,-30,1
1642504083,2022-01-18 12:08,22.60,1006.52,1032.30,214,24.30,1.62,-26,1
1642504143,2022-01-18 12:09,22.86,1006.51,1032.30,214,24.30,1.78,-27,1
1642504204,2022-01-18 12:10,22.87,1006.49,1032.28,214,24.31,1.79,-26,1
1642504264,2022-01-18 12:11,22.87,1006.46,1032.25,214,24.29,1.78,-24,1
1642504324,2022-01-18 12:12,22.88,1006.51,1032.29,214,24.30,1.79,-22,1
1642504385,2022-01-18 12:13,22.85,1006.48,1032.27,214,24.30,1.77,-27,1
1642504445,2022-01-18 12:14,22.86,1006.50,1032.28,214,24.30,1.78,-25,1
1642504505,2022-01-18 12:15,22.84,1006.52,1032.30,214,24.29,1.76,-24,1
1642504565,2022-01-18 12:16,22.86,1006.52,1032.30,214,24.30,1.78,-27,1
1642504626,2022-01-18 12:17,22.85,1006.51,1032.29,214,24.31,1.78,-29,1
1642504686,2022-01-18 12:18,22.86,1006.54,1032.32,214,24.30,1.78,-27,1
1642504746,2022-01-18 12:19,22.87,1006.55,1032.34,214,24.30,1.79,-24,1
1642504807,2022-01-18 12:20,22.86,1006.58,1032.37,214,24.31,1.79,-27,1
1642504867,2022-01-18 12:21,22.86,1006.50,1032.28,214,24.31,1.79,-24,1
1642504927,2022-01-18 12:22,22.85,1006.59,1032.37,214,24.31,1.78,-29,1
1642504988,2022-01-18 12:23,22.84,1006.62,1032.41,214,24.31,1.77,-28,1
1642505048,2022-01-18 12:24,22.86,1006.67,1032.45,214,24.31,1.79,-25,1
1642505108,2022-01-18 12:25,22.87,1006.65,1032.43,214,24.31,1.79,-25,1
1642505168,2022-01-18 12:26,22.85,1006.65,1032.43,214,24.32,1.79,-23,1
1642505229,2022-01-18 12:27,22.86,1006.65,1032.44,214,24.32,1.80,-30,1
1642505289,2022-01-18 12:28,22.84,1006.63,1032.41,214,24.31,1.77,-21,1
1642505349,2022-01-18 12:29,22.82,1006.66,1032.44,214,24.31,1.76,-28,1
1642505409,2022-01-18 12:30,22.82,1006.63,1032.42,214,24.31,1.76,-29,1
1642505470,2022-01-18 12:31,22.71,1006.64,1032.42,214,24.31,1.69,-24,1
1642505530,2022-01-18 12:32,22.83,1006.66,1032.45,214,24.32,1.78,-24,1
1642505590,2022-01-18 12:33,22.83,1006.60,1032.38,214,24.31,1.77,-29,1
1642505650,2022-01-18 12:34,22.83,1006.62,1032.40,214,24.32,1.78,-28,1
1642505711,2022-01-18 12:35,22.82,1006.62,1032.40,214,24.31,1.76,-24,1
1642505771,2022-01-18 12:36,22.83,1006.59,1032.37,214,24.31,1.77,-26,1
1642505831,2022-01-18 12:37,22.83,1006.66,1032.44,214,24.31,1.77,-24,1
1642505892,2022-01-18 12:38,22.54,1006.61,1032.39,214,24.30,1.58,-27,1
1642505952,2022-01-18 12:39,22.83,1006.63,1032.42,214,24.31,1.77,-29,1
1642506012,2022-01-18 12:40,22.80,1006.62,1032.41,214,24.31,1.75,-25,1
1642506073,2022-01-18 12:41,22.83,1006.68,1032.46,214,24.31,1.77,-21,1
1642506133,2022-01-18 12:42,22.83,1006.66,1032.45,214,24.31,1.77,-24,1
1642506193,2022-01-18 12:43,22.82,1006.70,1032.48,214,24.31,1.76,-25,1
1642506254,2022-01-18 12:44,22.82,1006.73,1032.51,214,24.31,1.76,-25,1
1642506314,2022-01-18 12:45,22.80,1006.73,1032.52,214,24.31,1.75,-24,1
1642506374,2022-01-18 12:46,22.82,1006.66,1032.44,214,24.31,1.76,-25,1
1642506435,2022-01-18 12:47,22.82,1006.61,1032.39,214,24.31,1.76,-26,1
1642506495,2022-01-18 12:48,22.80,1006.58,1032.37,214,24.31,1.75,-26,1
1642506555,2022-01-18 12:49,22.80,1006.62,1032.40,214,24.31,1.75,-21,1
1642506616,2022-01-18 12:50,22.80,1006.60,1032.38,214,24.31,1.75,-26,1
1642506676,2022-01-18 12:51,22.80,1006.66,1032.44,214,24.31,1.75,-22,1
1642506736,2022-01-18 12:52,22.80,1006.66,1032.44,214,24.32,1.76,-25,1
1642506797,2022-01-18 12:53,22.79,1006.61,1032.40,214,24.31,1.74,-28,1
1642506857,2022-01-18 12:54,22.80,1006.63,1032.41,214,24.31,1.75,-22,1
1642506917,2022-01-18 12:55,22.80,1006.62,1032.40,214,24.31,1.75,-24,1
1642506977,2022-01-18 12:56,22.79,1006.62,1032.40,214,24.31,1.74,-30,1
1642507038,2022-01-18 12:57,22.80,1006.69,1032.48,214,24.31,1.75,-25,1
1642507098,2022-01-18 12:58,22.79,1006.67,1032.45,214,24.31,1.74,-26,1
1642507158,2022-01-18 12:59,22.79,1006.67,1032.45,214,24.32,1.75,-27,1
1642507219,2022-01-18 13:00,22.79,1006.65,1032.43,214,24.31,1.74,-26,1
1642507279,2022-01-18 13:01,22.80,1006.66,1032.45,214,24.31,1.75,-28,1
1642507339,2022-01-18 13:02,22.80,1006.69,1032.47,214,24.31,1.75,-22,1
1642507400,2022-01-18 13:03,22.80,1006.65,1032.44,214,24.31,1.75,-29,1
1642507460,2022-01-18 13:04,22.56,1006.66,1032.44,214,24.31,1.60,-22,1
1642507520,2022-01-18 13:05,22.79,1006.68,1032.47,214,24.32,1.75,-21,1
1642507581,2022-01-18 13:06,22.71,1006.65,1032.43,214,24.31,1.69,-20,1
1642507641,2022-01-18 13:07,22.78,1006.65,1032.44,214,24.32,1.74,-22,1
1642507701,2022-01-18 13:08,22.76,1006.68,1032.46,214,24.31,1.73,-23,1
1642507761,2022-01-18 13:09,22.83,1006.76,1032.54,214,24.32,1.78,-27,1
1642507822,2022-01-18 13:10,22.79,1006.76,1032.54,214,24.32,1.75,-23,1
1642507882,2022-01-18 13:11,22.79,1006.73,1032.51,214,24.32,1.75,-27,1
1642507942,2022-01-18 13:12,22.71,1006.75,1032.53,214,24.31,1.69,-27,1
1642508003,2022-01-18 13:13,22.77,1006.70,1032.49,214,24.31,1.73,-22,1
1642508063,2022-01-18 13:14,22.80,1006.75,1032.53,214,24.31,1.75,-24,1
1642508123,2022-01-18 13:15,22.78,1006.79,1032.58,214,24.31,1.73,-24,1
1642508184,2022-01-18 13:16,22.75,1006.80,1032.59,214,24.32,1.73,-23,1
1642508244,2022-01-18 13:17,22.77,1006.82,1032.60,214,24.31,1.73,-31,1
1642508304,2022-01-18 13:18,22.77,1006.84,1032.62,214,24.31,1.73,-22,1
1642508365,2022-01-18 13:19,22.75,1006.84,1032.63,214,24.31,1.72,-24,1
1642508425,2022-01-18 13:20,22.79,1006.85,1032.63,214,24.31,1.74,-26,1
1642508485,2022-01-18 13:21,22.76,1006.81,1032.59,214,24.31,1.73,-26,1
1642508546,2022-01-18 13:22,22.77,1006.85,1032.63,214,24.31,1.73,-28,1
1642508606,2022-01-18 13:23,22.76,1006.83,1032.61,214,24.31,1.73,-26,1
1642508666,2022-01-18 13:24,22.79,1006.85,1032.64,214,24.30,1.73,-30,1
1642508726,2022-01-18 13:25,22.77,1006.90,1032.68,214,24.31,1.73,-30,1
1642508786,2022-01-18 13:26,22.75,1006.92,1032.70,214,24.31,1.72,-34,1
1642508847,2022-01-18 13:27,22.77,1006.92,1032.70,214,24.30,1.73,-21,1
1642508907,2022-01-18 13:28,22.78,1006.88,1032.67,214,24.30,1.73,-27,1
1642508967,2022-01-18 13:29,22.76,1006.93,1032.71,214,24.30,1.72,-28,1
1642509027,2022-01-18 13:30,22.77,1006.97,1032.76,214,24.30,1.73,-26,1
1642509087,2022-01-18 13:31,22.77,1006.98,1032.77,214,24.30,1.73,-25,1
1642509148,2022-01-18 13:32,22.76,1006.98,1032.76,214,24.30,1.72,-25,1
1642509208,2022-01-18 13:33,22.76,1006.98,1032.76,214,24.30,1.72,-28,1
1642509268,2022-01-18 13:34,22.76,1007.01,1032.79,214,24.30,1.72,-25,1
1642509328,2022-01-18 13:35,22.77,1007.06,1032.84,214,24.30,1.73,-28,1
1642509388,2022-01-18 13:36,22.76,1007.06,1032.84,214,24.30,1.72,-28,1
1642509448,2022-01-18 13:37,22.76,1007.02,1032.80,214,24.30,1.72,-25,1
1642509508,2022-01-18 13:38,22.51,1007.06,1032.85,214,24.30,1.56,-24,1
1642509568,2022-01-18 13:39,22.77,1007.05,1032.83,214,24.30,1.73,-25,1
1642509629,2022-01-18 13:40,22.77,1007.07,1032.85,214,24.30,1.73,-23,1
1642509689,2022-01-18 13:41,22.76,1007.03,1032.81,214,24.30,1.72,-21,1
1642509749,2022-01-18 13:42,22.75,1007.08,1032.87,214,24.30,1.71,-28,1
1642509809,2022-01-18 13:43,22.75,1007.08,1032.86,214,24.30,1.71,-24,1
1642509869,2022-01-18 13:44,22.75,1007.09,1032.87,214,24.31,1.72,-29,1
1642509929,2022-01-18 13:45,22.74,1007.09,1032.88,214,24.30,1.71,-29,1
1642509989,2022-01-18 13:46,22.80,1007.09,1032.88,214,24.30,1.74,-21,1
1642510049,2022-01-18 13:47,22.75,1007.14,1032.92,214,24.30,1.71,-29,1
1642510110,2022-01-18 13:48,22.74,1007.10,1032.89,214,24.30,1.70,-27,1
1642510170,2022-01-18 13:49,22.74,1007.10,1032.89,214,24.30,1.70,-24,1
1642510230,2022-01-18 13:50,22.75,1007.16,1032.95,214,24.30,1.71,-27,1
1642510290,2022-01-18 13:51,22.74,1007.16,1032.94,214,24.30,1.70,-26,1
1642510350,2022-01-18 13:52,22.73,1007.18,1032.96,214,24.30,1.70,-24,1
1642510410,2022-01-18 13:53,22.74,1007.21,1032.99,214,24.29,1.70,-29,1
1642510470,2022-01-18 13:54,22.73,1007.18,1032.96,214,24.30,1.70,-22,1
1642510531,2022-01-18 13:55,22.74,1007.17,1032.95,214,24.30,1.70,-23,1
1642510591,2022-01-18 13:56,22.74,1007.19,1032.98,214,24.29,1.70,-28,1
1642510714,2022-01-18 13:58,22.73,1007.20,1032.98,214,24.30,1.70,-25,1
1642510774,2022-01-18 13:59,22.70,1007.21,1033.00,214,24.30,1.68,-19,1
1642510835,2022-01-18 14:00,22.91,1007.21,1032.99,214,24.30,1.81,-22,1
1642510895,2022-01-18 14:01,22.72,1007.19,1032.97,214,24.29,1.68,-27,1
1642510955,2022-01-18 14:02,22.73,1007.20,1032.99,214,24.28,1.68,-25,1
1642511016,2022-01-18 14:03,22.73,1007.24,1033.02,214,24.30,1.70,-21,1
1642511076,2022-01-18 14:04,22.72,1007.22,1033.00,214,24.30,1.69,-23,1
1642511136,2022-01-18 14:05,22.71,1007.23,1033.01,214,24.29,1.68,-23,1
1642511196,2022-01-18 14:06,22.72,1007.23,1033.01,214,24.29,1.68,-26,1
1642511257,2022-01-18 14:07,22.71,1007.28,1033.06,214,24.30,1.68,-24,1
1642511317,2022-01-18 14:08,22.71,1007.24,1033.03,214,24.30,1.68,-23,1
1642511377,2022-01-18 14:09,22.71,1007.26,1033.04,214,24.30,1.68,-25,1
1642511438,2022-01-18 14:10,22.72,1007.24,1033.02,214,24.29,1.68,-22,1
1642511498,2022-01-18 14:11,22.71,1007.30,1033.08,214,24.30,1.68,-25,1
1642511558,2022-01-18 14:12,22.70,1007.23,1033.01,214,24.29,1.67,-23,1
1642511618,2022-01-18 14:13,22.67,1007.22,1033.00,214,24.30,1.66,-25,1
1642511679,2022-01-18 14:14,22.70,1007.25,1033.03,214,24.30,1.68,-29,1
1642511739,2022-01-18 14:15,22.81,1007.30,1033.09,214,24.30,1.75,-25,1
1642511799,2022-01-18 14:16,22.98,1007.27,1033.06,214,24.29,1.84,-26,1
1642511860,2022-01-18 14:17,22.54,1007.27,1033.05,214,24.29,1.57,-28,1
1642511920,2022-01-18 14:18,22.70,1007.35,1033.13,214,24.30,1.68,-22,1
1642511980,2022-01-18 14:19,22.69,1007.27,1033.05,214,24.29,1.66,-26,1
1642512040,2022-01-18 14:20,22.75,1007.32,1033.11,214,24.30,1.71,-26,1
1642512101,2022-01-18 14:21,22.81,1007.31,1033.09,214,24.30,1.75,-24,1
1642512161,2022-01-18 14:22,22.68,1007.30,1033.08,214,24.30,1.66,-26,1
1642512221,2022-01-18 14:23,22.69,1007.26,1033.05,214,24.30,1.67,-27,1
1642512281,2022-01-18 14:24,22.69,1007.26,1033.05,214,24.30,1.67,-25,1
1642512342,2022-01-18 14:25,22.69,1007.26,1033.04,214,24.30,1.67,-28,1
1642512402,2022-01-18 14:26,22.68,1007.23,1033.01,214,24.30,1.66,-24,1
1642512462,2022-01-18 14:27,22.68,1007.26,1033.04,214,24.30,1.66,-24,1
1642512522,2022-01-18 14:28,22.70,1007.23,1033.01,214,24.30,1.68,-24,1
1642512583,2022-01-18 14:29,22.69,1007.18,1032.96,214,24.29,1.66,-26,1
1642512643,2022-01-18 14:30,22.68,1007.24,1033.02,214,24.30,1.66,-24,1
1642512703,2022-01-18 14:31,22.70,1007.20,1032.98,214,24.29,1.67,-22,1
1642512764,2022-01-18 14:32,22.66,1007.20,1032.98,214,24.28,1.64,-21,1
1642512824,2022-01-18 14:33,22.82,1007.20,1032.98,214,24.29,1.74,-29,1
1642512884,2022-01-18 14:34,22.66,1007.23,1033.01,214,24.29,1.65,-29,1
1642512945,2022-01-18 14:35,22.67,1007.22,1033.00,214,24.29,1.66,-27,1
1642513005,2022-01-18 14:36,22.66,1007.23,1033.02,214,24.29,1.65,-29,1
1642513065,2022-01-18 14:37,22.65,1007.24,1033.03,214,24.29,1.64,-26,1
1642513125,2022-01-18 14:38,22.65,1007.26,1033.05,214,24.29,1.64,-24,1
1642513186,2022-01-18 14:39,22.65,1007.24,1033.02,214,24.28,1.63,-27,1
1642513246,2022-01-18 14:40,22.66,1007.25,1033.03,214,24.29,1.65,-32,1
1642513306,2022-01-18 14:41,22.66,1007.26,1033.05,214,24.26,1.62,-24,1
1642513366,2022-01-18 14:42,22.65,1007.27,1033.05,214,24.28,1.63,-23,1
1642513427,2022-01-18 14:43,22.66,1007.28,1033.06,214,24.28,1.64,-26,1
1642513487,2022-01-18 14:44,22.64,1007.28,1033.06,214,24.28,1.63,-26,1
1642513547,2022-01-18 14:45,22.66,1007.32,1033.10,214,24.28,1.64,-24,1
1642513607,2022-01-18 14:46,22.65,1007.32,1033.11,214,24.28,1.63,-25,1
1642513668,2022-01-18 14:47,22.64,1007.33,1033.12,214,24.27,1.62,-23,1
1642513728,2022-01-18 14:48,22.64,1007.32,1033.10,214,24.27,1.62,-24,1
1642513788,2022-01-18 14:49,22.66,1007.32,1033.11,214,24.27,1.63,-26,1
1642513849,2022-01-18 14:50,22.50,1007.34,1033.12,214,24.27,1.53,-25,1
1642513909,2022-01-18 14:51,22.66,1007.38,1033.16,214,24.28,1.64,-24,1
1642513969,2022-01-18 14:52,22.64,1007.39,1033.17,214,24.27,1.62,-28,1
1642514029,2022-01-18 14:53,22.65,1007.46,1033.25,214,24.28,1.63,-22,1
1642514090,2022-01-18 14:54,22.64,1007.41,1033.19,214,24.27,1.62,-21,1
1642514150,2022-01-18 14:55,22.65,1007.43,1033.21,214,24.27,1.62,-22,1
1642514210,2022-01-18 14:56,22.65,1007.48,1033.27,214,24.27,1.62,-23,1
1642514271,2022-01-18 14:57,22.65,1007.47,1033.25,214,24.27,1.62,-26,1
1642514331,2022-01-18 14:58,22.63,1007.46,1033.24,214,24.27,1.61,-25,1
1642514391,2022-01-18 14:59,22.63,1007.45,1033.24,214,24.27,1.61,-25,1
1642514451,2022-01-18 15:00,22.62,1007.45,1033.23,214,24.27,1.60,-30,1
1642514512,2022-01-18 15:01,22.62,1007.50,1033.28,214,24.28,1.61,-23,1
1642514572,2022-01-18 15:02,22.64,1007.60,1033.38,214,24.27,1.62,-24,1
1642514632,2022-01-18 15:03,22.64,1007.52,1033.30,214,24.27,1.62,-24,1
1642514693,2022-01-18 15:04,22.63,1007.59,1033.38,214,24.27,1.61,-21,1
1642514753,2022-01-18 15:05,22.62,1007.57,1033.35,214,24.27,1.60,-30,1
1642514813,2022-01-18 15:06,22.64,1007.63,1033.41,214,24.27,1.62,-26,1
1642514873,2022-01-18 15:07,22.79,1007.59,1033.38,214,24.26,1.70,-25,1
1642514934,2022-01-18 15:08,22.63,1007.62,1033.40,214,24.27,1.61,-22,1
1642514994,2022-01-18 15:09,22.62,1007.63,1033.41,214,24.26,1.60,-22,1
1642515054,2022-01-18 15:10,22.61,1007.65,1033.44,214,24.27,1.60,-30,1
1642515115,2022-01-18 15:11,22.62,1007.68,1033.46,214,24.27,1.60,-29,1
1642515175,2022-01-18 15:12,22.62,1007.66,1033.44,214,24.27,1.60,-24,1
1642515235,2022-01-18 15:13,22.61,1007.67,1033.46,214,24.26,1.59,-24,1
1642515295,2022-01-18 15:14,22.63,1007.70,1033.48,214,24.26,1.60,-28,1
1642515356,2022-01-18 15:15,22.62,1007.68,1033.47,214,24.26,1.60,-26,1
1642515416,2022-01-18 15:16,22.62,1007.73,1033.51,214,24.26,1.60,-22,1
1642515476,2022-01-18 15:17,22.63,1007.74,1033.53,214,24.26,1.60,-26,1
1642515536,2022-01-18 15:18,22.80,1007.74,1033.52,214,24.25,1.70,-23,1
1642515597,2022-01-18 15:19,22.63,1007.80,1033.59,214,24.26,1.60,-21,1
1642515657,2022-01-18 15:20,22.63,1007.76,1033.54,214,24.26,1.60,-24,1
1642515717,2022-01-18 15:21,22.62,1007.75,1033.53,214,24.26,1.60,-24,1
1642515778,2022-01-18 15:22,22.61,1007.76,1033.54,214,24.26,1.59,-29,1
1642515838,2022-01-18 15:23,22.84,1007.75,1033.53,214,24.25,1.72,-24,1
1642515898,2022-01-18 15:24,22.64,1007.70,1033.48,214,24.25,1.60,-21,1
1642515958,2022-01-18 15:25,22.61,1007.70,1033.49,214,24.25,1.58,-25,1
1642516019,2022-01-18 15:26,22.62,1007.75,1033.53,214,24.26,1.60,-26,1
1642516079,2022-01-18 15:27,22.62,1007.76,1033.54,214,24.25,1.59,-22,1
1642516139,2022-01-18 15:28,22.61,1007.78,1033.56,214,24.25,1.58,-27,1
1642516199,2022-01-18 15:29,22.62,1007.79,1033.57,214,24.25,1.59,-27,1
1642516260,2022-01-18 15:31,22.62,1007.83,1033.61,214,24.25,1.59,-24,1
1642516320,2022-01-18 15:32,22.63,1007.80,1033.58,214,24.25,1.59,-25,1
1642516380,2022-01-18 15:33,22.62,1007.80,1033.58,214,24.25,1.59,-23,1
1642516441,2022-01-18 15:34,22.61,1007.86,1033.64,214,24.25,1.58,-25,1
1642516501,2022-01-18 15:35,22.63,1007.84,1033.63,214,24.24,1.59,-26,1
1642516561,2022-01-18 15:36,22.63,1007.86,1033.65,214,24.24,1.59,-27,1
1642516621,2022-01-18 15:37,22.61,1007.92,1033.70,214,24.24,1.57,-22,1
1642516681,2022-01-18 15:38,22.62,1007.91,1033.69,214,24.24,1.58,-26,1
1642516742,2022-01-18 15:39,22.62,1007.94,1033.72,214,24.24,1.58,-29,1
1642516802,2022-01-18 15:40,22.63,1007.92,1033.71,214,24.24,1.59,-25,1
1642516862,2022-01-18 15:41,22.85,1007.90,1033.69,214,24.24,1.72,-25,1
1642516923,2022-01-18 15:42,22.63,1007.90,1033.68,214,24.23,1.58,-23,1
1642516983,2022-01-18 15:43,22.61,1007.90,1033.69,214,24.23,1.56,-23,1
1642517043,2022-01-18 15:44,22.61,1007.92,1033.70,214,24.24,1.57,-24,1
1642517103,2022-01-18 15:45,22.61,1007.90,1033.68,214,24.23,1.56,-29,1
1642517163,2022-01-18 15:46,22.62,1007.94,1033.72,214,24.23,1.57,-27,1
1642517224,2022-01-18 15:47,22.63,1007.97,1033.75,214,24.24,1.59,-24,1
1642517284,2022-01-18 15:48,22.62,1007.98,1033.77,214,24.23,1.57,-21,1
1642517344,2022-01-18 15:49,22.61,1008.03,1033.81,214,24.24,1.57,-27,1
1642517404,2022-01-18 15:50,22.62,1008.03,1033.81,214,24.23,1.57,-29,1
1642517465,2022-01-18 15:51,22.63,1008.08,1033.86,214,24.23,1.58,-22,1
1642517525,2022-01-18 15:52,22.76,1008.06,1033.85,214,24.23,1.66,-25,1
1642517585,2022-01-18 15:53,22.81,1008.13,1033.91,214,24.23,1.69,-22,1
1642517645,2022-01-18 15:54,22.62,1008.13,1033.91,214,24.23,1.57,-28,1
1642517706,2022-01-18 15:55,22.61,1008.14,1033.92,214,24.23,1.56,-28,1
1642517766,2022-01-18 15:56,22.61,1008.14,1033.92,214,24.23,1.56,-28,1
1642517826,2022-01-18 15:57,22.61,1008.12,1033.91,214,24.23,1.56,-26,1
1642517886,2022-01-18 15:58,22.62,1008.14,1033.93,214,24.23,1.57,-23,1
1642517947,2022-01-18 15:59,22.63,1008.11,1033.89,214,24.23,1.58,-28,1
1642518007,2022-01-18 16:00,22.63,1008.12,1033.90,214,24.22,1.57,-26,1
1642518067,2022-01-18 16:01,22.62,1008.19,1033.97,214,24.23,1.57,-26,1
1642518128,2022-01-18 16:02,22.63,1008.16,1033.95,214,24.22,1.57,-23,1
1642518188,2022-01-18 16:03,22.63,1008.14,1033.92,214,24.22,1.57,-22,1
1642518248,2022-01-18 16:04,22.63,1008.21,1033.99,214,24.22,1.57,-22,1
1642518309,2022-01-18 16:05,22.62,1008.22,1034.00,214,24.22,1.56,-26,1
1642518369,2022-01-18 16:06,22.62,1008.25,1034.03,214,24.22,1.56,-26,1
1642518429,2022-01-18 16:07,22.62,1008.23,1034.02,214,24.21,1.55,-24,1
1642518489,2022-01-18 16:08,22.61,1008.26,1034.04,214,24.22,1.55,-25,1
1642518550,2022-01-18 16:09,22.63,1008.25,1034.03,214,24.22,1.57,-26,1
1642518610,2022-01-18 16:10,22.61,1008.32,1034.10,214,24.22,1.55,-24,1
1642518670,2022-01-18 16:11,22.62,1008.27,1034.05,214,24.21,1.55,-23,1
1642518731,2022-01-18 16:12,22.61,1008.32,1034.10,214,24.22,1.55,-27,1
1642518791,2022-01-18 16:13,22.77,1008.28,1034.07,214,24.21,1.65,-25,1
1642518851,2022-01-18 16:14,22.61,1008.31,1034.09,214,24.22,1.55,-22,1
1642518911,2022-01-18 16:15,22.61,1008.29,1034.07,214,24.21,1.55,-27,1
1642518972,2022-01-18 16:16,22.61,1008.34,1034.12,214,24.22,1.55,-22,1
1642519032,2022-01-18 16:17,22.62,1008.34,1034.12,214,24.21,1.55,-24,1
1642519092,2022-01-18 16:18,22.62,1008.33,1034.11,214,24.20,1.54,-25,1
1642519153,2022-01-18 16:19,22.62,1008.30,1034.08,214,24.20,1.54,-28,1
1642519213,2022-01-18 16:20,22.62,1008.35,1034.13,214,24.21,1.55,-24,1
1642519273,2022-01-18 16:21,22.63,1008.36,1034.14,214,24.21,1.56,-27,1
1642519333,2022-01-18 16:22,22.62,1008.36,1034.14,214,24.22,1.56,-28,1
1642519394,2022-01-18 16:23,22.61,1008.38,1034.16,214,24.22,1.55,-27,1
1642519454,2022-01-18 16:24,22.61,1008.39,1034.18,214,24.22,1.55,-28,1
1642519514,2022-01-18 16:25,22.62,1008.34,1034.12,214,24.22,1.56,-20,1
1642519575,2022-01-18 16:26,22.54,1008.37,1034.15,214,24.21,1.51,-19,1
1642519635,2022-01-18 16:27,22.49,1008.38,1034.17,214,24.22,1.48,-21,1
1642519695,2022-01-18 16:28,22.62,1008.38,1034.16,214,24.21,1.55,-21,1
1642519755,2022-01-18 16:29,22.61,1008.35,1034.13,214,24.21,1.55,-24,1
1642519816,2022-01-18 16:30,22.61,1008.37,1034.15,214,24.22,1.55,-21,1
1642519876,2022-01-18 16:31,22.62,1008.39,1034.17,214,24.21,1.55,-28,1
1642519936,2022-01-18 16:32,22.61,1008.38,1034.16,214,24.21,1.55,-20,1
1642519996,2022-01-18 16:33,22.59,1008.42,1034.20,214,24.22,1.55,-23,1
1642520057,2022-01-18 16:34,22.61,1008.43,1034.22,214,24.21,1.55,-27,1
1642520117,2022-01-18 16:35,22.59,1008.41,1034.19,214,24.21,1.54,-28,1
1642520177,2022-01-18 16:36,22.61,1008.41,1034.19,214,24.20,1.54,-27,1
1642520238,2022-01-18 16:37,22.59,1008.41,1034.19,214,24.21,1.54,-25,1
1642520298,2022-01-18 16:38,22.61,1008.43,1034.22,214,24.21,1.55,-28,1
1642520358,2022-01-18 16:39,22.59,1008.44,1034.23,214,24.21,1.54,-30,1
1642520418,2022-01-18 16:40,22.61,1008.47,1034.25,214,24.20,1.54,-24,1
1642520479,2022-01-18 16:41,22.59,1008.49,1034.27,214,24.21,1.54,-28,1
1642520539,2022-01-18 16:42,22.59,1008.47,1034.25,214,24.21,1.54,-28,1
1642520599,2022-01-18 16:43,22.59,1008.45,1034.23,214,24.21,1.54,-24,1
1642520660,2022-01-18 16:44,22.61,1008.47,1034.25,214,24.21,1.55,-25,1
1642520720,2022-01-18 16:45,22.61,1008.46,1034.24,214,24.20,1.54,-24,1
1642520780,2022-01-18 16:46,22.59,1008.44,1034.22,214,24.21,1.54,-25,1
1642520840,2022-01-18 16:47,22.61,1008.41,1034.20,214,24.21,1.55,-23,1
1642520901,2022-01-18 16:48,22.61,1008.35,1034.14,214,24.21,1.55,-23,1
1642520961,2022-01-18 16:49,22.42,1008.33,1034.11,214,24.21,1.43,-28,1
1642521021,2022-01-18 16:50,22.59,1008.34,1034.13,214,24.21,1.54,-26,1
1642521082,2022-01-18 16:51,22.58,1008.35,1034.13,214,24.21,1.53,-22,1
1642521142,2022-01-18 16:52,22.59,1008.34,1034.12,214,24.21,1.54,-28,1
1642521202,2022-01-18 16:53,22.69,1008.35,1034.13,214,24.21,1.60,-26,1
1642521262,2022-01-18 16:54,22.59,1008.33,1034.11,214,24.21,1.54,-25,1
1642521323,2022-01-18 16:55,22.58,1008.34,1034.13,214,24.21,1.53,-27,1
1642521383,2022-01-18 16:56,22.58,1008.35,1034.13,214,24.20,1.52,-28,1
1642521443,2022-01-18 16:57,22.57,1008.38,1034.16,214,24.20,1.52,-19,1
1642521503,2022-01-18 16:58,22.57,1008.39,1034.17,214,24.20,1.52,-24,1
1642521564,2022-01-18 16:59,22.57,1008.40,1034.18,214,24.20,1.52,-26,1
1642521624,2022-01-18 17:00,22.76,1008.41,1034.19,214,24.20,1.63,-25,1
1642521684,2022-01-18 17:01,22.59,1008.43,1034.21,214,24.20,1.53,-29,1
1642521745,2022-01-18 17:02,22.56,1008.42,1034.20,214,24.21,1.52,-25,1
1642521805,2022-01-18 17:03,22.59,1008.38,1034.16,214,24.20,1.53,-29,1
1642521865,2022-01-18 17:04,22.56,1008.40,1034.18,214,24.20,1.51,-28,1
1642521925,2022-01-18 17:05,22.57,1008.40,1034.18,214,24.20,1.52,-24,1
1642521986,2022-01-18 17:06,22.57,1008.44,1034.22,214,24.20,1.52,-22,1
1642522046,2022-01-18 17:07,22.56,1008.44,1034.22,214,24.19,1.50,-21,1
1642522106,2022-01-18 17:08,22.57,1008.46,1034.24,214,24.19,1.51,-24,1
1642522166,2022-01-18 17:09,22.57,1008.47,1034.25,214,24.20,1.52,-26,1
1642522226,2022-01-18 17:10,22.70,1008.51,1034.29,214,24.20,1.60,-25,1
1642522286,2022-01-18 17:11,22.56,1008.49,1034.28,214,24.20,1.51,-24,1
1642522347,2022-01-18 17:12,22.58,1008.54,1034.32,214,24.00,1.36,-27,1
1642522407,2022-01-18 17:13,22.59,1008.58,1034.37,214,23.54,0.98,-23,1
1642522467,2022-01-18 17:14,22.58,1008.54,1034.32,214,24.19,1.52,-27,1
1642522527,2022-01-18 17:15,22.56,1008.55,1034.33,214,24.19,1.50,-27,1
1642522587,2022-01-18 17:16,22.58,1008.61,1034.39,214,24.19,1.52,-26,1
1642522647,2022-01-18 17:17,22.56,1008.63,1034.41,214,24.19,1.50,-21,1
1642522707,2022-01-18 17:18,22.58,1008.67,1034.45,214,24.18,1.51,-20,1
1642522767,2022-01-18 17:19,22.56,1008.69,1034.48,214,24.19,1.50,-27,1
1642522827,2022-01-18 17:20,22.56,1008.72,1034.51,214,24.19,1.50,-28,1
1642522887,2022-01-18 17:21,22.56,1008.76,1034.55,214,24.19,1.50,-28,1
1642522947,2022-01-18 17:22,22.56,1008.78,1034.57,214,24.20,1.51,-26,1
1642523008,2022-01-18 17:23,22.57,1008.73,1034.51,214,24.19,1.51,-26,1
1642523068,2022-01-18 17:24,22.57,1008.76,1034.55,214,24.20,1.52,-29,1
1642523128,2022-01-18 17:25,22.56,1008.73,1034.51,214,24.20,1.51,-28,1
1642523188,2022-01-18 17:26,22.54,1008.75,1034.53,214,24.20,1.50,-23,1
1642523248,2022-01-18 17:27,22.56,1008.76,1034.55,214,24.19,1.50,-27,1
1642523308,2022-01-18 17:28,22.55,1008.76,1034.54,214,24.20,1.50,-27,1
1642523368,2022-01-18 17:29,22.55,1008.78,1034.56,214,24.20,1.50,-30,1
1642523428,2022-01-18 17:30,22.54,1008.59,1034.37,214,24.20,1.50,-23,1
1642523488,2022-01-18 17:31,22.56,1008.70,1034.48,214,24.20,1.51,-26,1
1642523549,2022-01-18 17:32,22.19,1008.75,1034.53,214,24.20,1.28,-26,1
1642523609,2022-01-18 17:33,22.57,1008.75,1034.53,214,24.20,1.52,-21,1
1642523669,2022-01-18 17:34,22.73,1008.80,1034.58,214,24.19,1.60,-26,1
1642523729,2022-01-18 17:35,22.56,1008.76,1034.54,214,24.19,1.50,-30,1
1642523789,2022-01-18 17:36,22.56,1008.78,1034.56,214,24.20,1.51,-27,1
1642523849,2022-01-18 17:37,22.57,1008.78,1034.56,214,24.20,1.52,-27,1
1642523909,2022-01-18 17:38,22.57,1008.77,1034.56,214,24.20,1.52,-23,1
1642523969,2022-01-18 17:39,22.56,1008.72,1034.50,214,24.19,1.50,-23,1
1642524029,2022-01-18 17:40,22.55,1008.74,1034.52,214,24.19,1.49,-26,1
1642524090,2022-01-18 17:41,22.30,1008.71,1034.49,214,24.19,1.34,-27,1
1642524150,2022-01-18 17:42,22.56,1008.75,1034.54,214,24.20,1.51,-27,1
1642524210,2022-01-18 17:43,22.56,1008.76,1034.54,214,24.20,1.51,-29,1
1642524270,2022-01-18 17:44,22.56,1008.79,1034.57,214,24.20,1.51,-27,1
1642524330,2022-01-18 17:45,22.55,1008.82,1034.60,214,24.20,1.50,-26,1
1642524390,2022-01-18 17:46,22.57,1008.85,1034.63,214,24.20,1.52,-24,1
1642524450,2022-01-18 17:47,22.57,1008.87,1034.65,214,24.19,1.51,-28,1
1642524510,2022-01-18 17:48,22.55,1008.91,1034.70,214,24.20,1.50,-25,1
1642524570,2022-01-18 17:49,22.56,1008.92,1034.70,214,24.20,1.51,-24,1
1642524631,2022-01-18 17:50,22.56,1008.93,1034.71,214,24.20,1.51,-23,1
1642524691,2022-01-18 17:51,22.56,1008.91,1034.70,214,24.20,1.51,-27,1
1642524751,2022-01-18 17:52,22.55,1008.86,1034.65,214,24.20,1.50,-24,1
1642524811,2022-01-18 17:53,22.54,1008.84,1034.63,214,24.20,1.50,-23,1
1642524871,2022-01-18 17:54,22.56,1008.86,1034.65,214,24.20,1.51,-23,1
1642524931,2022-01-18 17:55,22.56,1008.84,1034.63,214,24.20,1.51,-24,1
1642524994,2022-01-18 17:56,22.55,1008.81,1034.59,214,24.20,1.50,-28,1
1642525054,2022-01-18 17:57,22.53,1008.81,1034.60,214,24.20,1.49,-26,1
1642525115,2022-01-18 17:58,22.54,1008.76,1034.54,214,24.20,1.50,-30,1
1642525175,2022-01-18 17:59,22.54,1008.73,1034.51,214,24.20,1.50,-27,1
1642525235,2022-01-18 18:00,22.70,1008.75,1034.53,214,24.20,1.60,-21,1
1642525295,2022-01-18 18:01,22.20,1008.80,1034.58,214,24.20,1.28,-25,1
1642525356,2022-01-18 18:02,22.40,1008.77,1034.56,214,24.20,1.41,-22,1
1642525416,2022-01-18 18:03,22.55,1008.83,1034.61,214,24.20,1.50,-24,1
1642525476,2022-01-18 18:04,22.55,1008.85,1034.64,214,24.20,1.50,-27,1
1642525537,2022-01-18 18:05,22.54,1008.86,1034.64,214,24.19,1.49,-26,1
1642525597,2022-01-18 18:06,22.54,1008.89,1034.67,214,24.20,1.50,-25,1
1642525657,2022-01-18 18:07,22.54,1008.88,1034.67,214,24.20,1.50,-26,1
1642525717,2022-01-18 18:08,22.45,1008.91,1034.69,214,24.20,1.44,-29,1
1642525778,2022-01-18 18:09,22.53,1008.93,1034.71,214,24.20,1.49,-25,1
1642525838,2022-01-18 18:10,22.54,1008.91,1034.69,214,24.20,1.50,-28,1
1642525898,2022-01-18 18:11,22.52,1008.92,1034.70,214,24.20,1.48,-24,1
1642525958,2022-01-18 18:12,22.54,1008.95,1034.73,214,24.20,1.50,-24,1
1642526019,2022-01-18 18:13,22.53,1008.98,1034.77,214,24.20,1.49,-24,1
1642526079,2022-01-18 18:14,22.54,1008.98,1034.76,214,24.20,1.50,-25,1
1642526139,2022-01-18 18:15,22.53,1008.95,1034.74,214,24.19,1.48,-29,1
1642526200,2022-01-18 18:16,22.55,1008.95,1034.73,214,24.19,1.49,-26,1
1642526260,2022-01-18 18:17,22.35,1008.97,1034.75,214,24.20,1.38,-32,1
1642526320,2022-01-18 18:18,22.55,1008.91,1034.70,214,24.20,1.50,-28,1
1642526380,2022-01-18 18:19,22.52,1008.90,1034.69,214,24.20,1.48,-25,1
1642526441,2022-01-18 18:20,22.54,1008.99,1034.77,214,24.20,1.50,-24,1
1642526501,2022-01-18 18:21,22.53,1008.94,1034.72,214,24.20,1.49,-23,1
1642526561,2022-01-18 18:22,22.53,1008.96,1034.74,214,24.20,1.49,-25,1
1642526622,2022-01-18 18:23,22.54,1008.99,1034.77,214,24.20,1.50,-25,1
1642526682,2022-01-18 18:24,22.55,1009.01,1034.79,214,24.19,1.49,-24,1
1642526742,2022-01-18 18:25,22.53,1008.99,1034.78,214,24.19,1.48,-26,1
1642526802,2022-01-18 18:26,22.53,1008.99,1034.77,214,24.20,1.49,-25,1
1642526863,2022-01-18 18:27,22.53,1008.98,1034.76,214,24.20,1.49,-22,1
1642526923,2022-01-18 18:28,22.53,1008.97,1034.76,214,24.19,1.48,-21,1
1642526983,2022-01-18 18:29,22.54,1008.92,1034.71,214,24.20,1.50,-25,1
1642527044,2022-01-18 18:30,22.53,1008.95,1034.73,214,24.20,1.49,-25,1
1642527104,2022-01-18 18:31,22.52,1008.97,1034.75,214,24.20,1.48,-26,1
1642527164,2022-01-18 18:32,22.53,1008.96,1034.74,214,24.19,1.48,-26,1
1642527224,2022-01-18 18:33,22.54,1008.93,1034.71,214,24.20,1.50,-27,1
1642527285,2022-01-18 18:34,22.53,1008.92,1034.70,214,24.20,1.49,-26,1
1642527345,2022-01-18 18:35,22.53,1008.88,1034.67,214,24.20,1.49,-26,1
1642527405,2022-01-18 18:36,22.53,1008.88,1034.66,214,24.21,1.50,-25,1
1642527466,2022-01-18 18:37,22.54,1008.86,1034.64,214,24.20,1.50,-31,1
1642527526,2022-01-18 18:38,22.53,1008.83,1034.61,214,24.20,1.49,-25,1
1642527586,2022-01-18 18:39,22.53,1008.76,1034.55,214,24.20,1.49,-28,1
1642527646,2022-01-18 18:40,22.52,1008.76,1034.54,214,24.20,1.48,-27,1
1642527707,2022-01-18 18:41,22.51,1008.79,1034.57,214,24.19,1.47,-28,1
1642527767,2022-01-18 18:42,22.53,1008.78,1034.56,214,24.21,1.50,-27,1
1642527827,2022-01-18 18:43,22.53,1008.78,1034.56,214,24.20,1.49,-23,1
1642527888,2022-01-18 18:44,22.52,1008.75,1034.54,214,24.20,1.48,-29,1
1642527948,2022-01-18 18:45,22.53,1008.82,1034.60,214,24.20,1.49,-28,1
1642528008,2022-01-18 18:46,22.52,1008.85,1034.64,214,24.21,1.49,-28,1
1642528068,2022-01-18 18:47,22.52,1008.87,1034.66,214,24.20,1.48,-27,1
1642528129,2022-01-18 18:48,22.39,1008.88,1034.67,214,24.21,1.41,-26,1
1642528189,2022-01-18 18:49,22.51,1008.89,1034.67,214,24.20,1.48,-28,1
1642528249,2022-01-18 18:50,22.57,1008.87,1034.66,214,24.21,1.53,-30,1
1642528310,2022-01-18 18:51,22.68,1008.90,1034.68,214,24.20,1.58,-26,1
1642528370,2022-01-18 18:52,22.52,1008.91,1034.70,214,24.20,1.48,-27,1
1642528430,2022-01-18 18:53,22.52,1008.95,1034.74,214,24.20,1.48,-25,1
1642528490,2022-01-18 18:54,22.52,1009.00,1034.78,214,24.21,1.49,-26,1
1642528551,2022-01-18 18:55,22.57,1009.02,1034.80,214,24.20,1.52,-34,1
1642528611,2022-01-18 18:56,22.53,1009.02,1034.80,214,24.21,1.50,-29,1
1642528671,2022-01-18 18:57,22.52,1008.97,1034.76,214,24.21,1.49,-29,1
1642528732,2022-01-18 18:58,22.52,1008.96,1034.74,214,24.20,1.48,-25,1
1642528792,2022-01-18 18:59,22.52,1008.98,1034.77,214,24.20,1.48,-26,1
1642528852,2022-01-18 19:00,22.55,1009.01,1034.79,214,24.20,1.50,-25,1
1642528912,2022-01-18 19:01,22.52,1009.00,1034.78,214,24.20,1.48,-20,1
1642528973,2022-01-18 19:02,22.51,1008.96,1034.74,214,24.21,1.48,-22,1
1642529033,2022-01-18 19:03,22.52,1008.92,1034.70,214,24.20,1.48,-26,1
1642529093,2022-01-18 19:04,22.51,1008.90,1034.68,214,24.20,1.48,-24,1
1642529154,2022-01-18 19:05,22.51,1008.87,1034.66,214,24.20,1.48,-27,1
1642529214,2022-01-18 19:06,22.51,1008.85,1034.64,214,24.20,1.48,-17,1
1642529274,2022-01-18 19:07,22.52,1008.84,1034.62,214,24.20,1.48,-20,1
1642529334,2022-01-18 19:08,22.52,1008.80,1034.59,214,24.19,1.47,-21,1
1642529395,2022-01-18 19:09,22.50,1008.80,1034.58,214,24.20,1.47,-23,1
1642529455,2022-01-18 19:10,22.50,1008.83,1034.62,214,24.20,1.47,-26,1
1642529515,2022-01-18 19:11,22.51,1008.86,1034.65,214,24.20,1.48,-26,1
1642529576,2022-01-18 19:12,22.63,1008.82,1034.61,214,24.20,1.55,-28,1
1642529636,2022-01-18 19:13,22.48,1008.83,1034.61,214,24.20,1.46,-23,1
1642529696,2022-01-18 19:14,22.50,1008.81,1034.60,214,24.20,1.47,-24,1
1642529756,2022-01-18 19:15,22.50,1008.92,1034.71,214,24.20,1.47,-29,1
1642529817,2022-01-18 19:16,22.51,1008.92,1034.71,214,24.20,1.48,-25,1
1642529877,2022-01-18 19:17,22.50,1008.92,1034.71,214,24.19,1.46,-24,1
1642530000,2022-01-18 19:20,22.52,1008.99,1034.77,214,24.19,1.47,-23,1
1642530061,2022-01-18 19:21,22.52,1009.06,1034.85,214,24.19,1.47,-24,1
1642530121,2022-01-18 19:22,22.48,1009.07,1034.86,214,24.19,1.45,-26,1
1642530181,2022-01-18 19:23,22.51,1009.05,1034.84,214,24.19,1.47,-28,1
1642530241,2022-01-18 19:24,22.53,1009.14,1034.92,214,24.20,1.49,-27,1
1642530302,2022-01-18 19:25,22.50,1009.14,1034.93,214,24.20,1.47,-24,1
1642530362,2022-01-18 19:26,22.51,1009.16,1034.94,214,24.20,1.48,-30,1
1642530422,2022-01-18 19:27,22.60,1009.13,1034.91,214,24.20,1.54,-29,1
1642530482,2022-01-18 19:28,22.50,1009.14,1034.92,214,24.20,1.47,-26,1
1642530543,2022-01-18 19:29,22.48,1009.11,1034.89,214,24.19,1.45,-28,1
1642530603,2022-01-18 19:30,22.50,1009.02,1034.81,214,24.20,1.47,-24,1
1642530663,2022-01-18 19:31,22.50,1009.06,1034.84,214,24.20,1.47,-26,1
1642530724,2022-01-18 19:32,22.48,1009.02,1034.80,214,24.20,1.46,-26,1
1642530784,2022-01-18 19:33,22.50,1009.02,1034.80,214,24.20,1.47,-30,1
1642530844,2022-01-18 19:34,22.50,1009.04,1034.83,214,24.19,1.46,-28,1
1642530904,2022-01-18 19:35,22.48,1008.97,1034.75,214,24.19,1.45,-23,1
1642530965,2022-01-18 19:36,22.50,1008.95,1034.73,214,24.20,1.47,-23,1
1642531025,2022-01-18 19:37,22.50,1008.96,1034.74,214,24.19,1.46,-21,1
1642531085,2022-01-18 19:38,22.47,1009.03,1034.82,214,24.20,1.46,-22,1
1642531146,2022-01-18 19:39,22.48,1009.09,1034.87,214,24.20,1.46,-25,1
1642531206,2022-01-18 19:40,22.48,1009.09,1034.88,214,24.20,1.46,-24,1
1642531266,2022-01-18 19:41,22.48,1009.07,1034.86,214,24.20,1.46,-22,1
1642531326,2022-01-18 19:42,22.46,1009.02,1034.80,214,24.20,1.45,-22,1
1642531387,2022-01-18 19:43,22.46,1008.98,1034.77,214,24.18,1.43,-25,1
1642531447,2022-01-18 19:44,22.46,1008.95,1034.73,214,24.20,1.45,-22,1
1642531507,2022-01-18 19:45,22.46,1008.94,1034.72,214,24.20,1.45,-20,1
1642531568,2022-01-18 19:46,22.47,1008.92,1034.70,214,24.20,1.46,-21,1
1642531628,2022-01-18 19:47,22.45,1008.90,1034.68,214,24.20,1.44,-19,1
1642531688,2022-01-18 19:48,22.45,1008.86,1034.65,214,24.21,1.45,-24,1
1642531748,2022-01-18 19:49,22.46,1008.79,1034.57,214,24.21,1.46,-18,1
1642531809,2022-01-18 19:50,22.44,1008.72,1034.51,214,24.20,1.44,-27,1
1642531869,2022-01-18 19:51,22.46,1008.72,1034.50,214,24.21,1.46,-27,1
1642531929,2022-01-18 19:52,22.45,1008.71,1034.49,214,24.21,1.45,-24,1
1642531990,2022-01-18 19:53,22.43,1008.69,1034.48,214,24.20,1.43,-25,1
1642532050,2022-01-18 19:54,22.56,1008.68,1034.46,214,24.20,1.51,-22,1
1642532110,2022-01-18 19:55,22.44,1008.68,1034.47,214,24.20,1.44,-23,1
1642532170,2022-01-18 19:56,22.43,1008.66,1034.45,214,24.21,1.44,-27,1
1642532231,2022-01-18 19:57,22.42,1008.69,1034.48,214,24.20,1.42,-23,1
1642532291,2022-01-18 19:58,22.72,1008.73,1034.51,214,24.20,1.61,-26,1
1642532351,2022-01-18 19:59,22.41,1008.72,1034.51,214,24.20,1.41,-31,1
1642532412,2022-01-18 20:00,22.43,1008.76,1034.55,214,24.19,1.42,-27,1
1642532472,2022-01-18 20:01,21.99,1008.79,1034.58,214,24.19,1.15,-29,1
1642532532,2022-01-18 20:02,22.41,1008.85,1034.63,214,24.20,1.41,-26,1
1642532592,2022-01-18 20:03,22.42,1008.91,1034.69,214,24.20,1.42,-25,1
1642532653,2022-01-18 20:04,22.42,1008.93,1034.71,214,24.20,1.42,-26,1
1642532713,2022-01-18 20:05,22.42,1008.97,1034.75,214,24.20,1.42,-27,1
1642532773,2022-01-18 20:06,22.42,1008.98,1034.76,214,24.19,1.41,-21,1
1642532834,2022-01-18 20:07,22.43,1009.03,1034.81,214,24.19,1.42,-24,1
1642532894,2022-01-18 20:08,22.42,1009.09,1034.87,214,24.20,1.42,-24,1
1642532954,2022-01-18 20:09,22.41,1009.17,1034.95,214,24.20,1.41,-27,1
1642533014,2022-01-18 20:10,22.41,1009.19,1034.98,214,24.19,1.41,-24,1
1642533075,2022-01-18 20:11,22.41,1009.24,1035.02,214,24.20,1.41,-21,1
1642533135,2022-01-18 20:12,22.30,1009.23,1035.02,214,24.20,1.35,-25,1
1642533195,2022-01-18 20:13,22.41,1009.22,1035.01,214,24.20,1.41,-26,1
1642533256,2022-01-18 20:14,22.57,1009.27,1035.05,214,24.20,1.52,-26,1
1642533316,2022-01-18 20:15,22.42,1009.28,1035.06,214,24.20,1.42,-22,1
1642533376,2022-01-18 20:16,22.40,1009.28,1035.07,214,24.19,1.40,-22,1
1642533436,2022-01-18 20:17,22.40,1009.30,1035.09,214,24.19,1.40,-23,1
1642533497,2022-01-18 20:18,22.40,1009.30,1035.08,214,24.19,1.40,-19,1
1642533557,2022-01-18 20:19,22.39,1009.29,1035.07,214,24.19,1.39,-20,1
1642533617,2022-01-18 20:20,22.40,1009.28,1035.06,214,24.20,1.41,-20,1
1642533678,2022-01-18 20:21,22.37,1009.27,1035.05,214,24.19,1.39,-26,1
1642533738,2022-01-18 20:22,22.37,1009.24,1035.02,214,24.20,1.39,-19,1
1642533798,2022-01-18 20:23,22.52,1009.21,1034.99,214,24.20,1.48,-21,1
1642533858,2022-01-18 20:24,22.39,1009.20,1034.98,214,24.20,1.40,-22,1
1642533919,2022-01-18 20:25,22.37,1009.18,1034.96,214,24.20,1.39,-23,1
1642533979,2022-01-18 20:26,22.35,1009.16,1034.94,214,24.19,1.37,-24,1
1642534039,2022-01-18 20:27,22.36,1009.16,1034.94,214,24.20,1.39,-25,1
1642534100,2022-01-18 20:28,22.37,1009.14,1034.92,214,24.20,1.39,-22,1
1642534160,2022-01-18 20:29,22.36,1009.09,1034.87,214,24.19,1.38,-22,1
1642534220,2022-01-18 20:30,22.35,1009.10,1034.88,214,24.20,1.38,-27,1
1642534280,2022-01-18 20:31,22.35,1009.11,1034.90,214,24.19,1.37,-21,1
1642534341,2022-01-18 20:32,22.34,1009.15,1034.93,214,24.20,1.37,-25,1
1642534401,2022-01-18 20:33,22.37,1009.18,1034.96,214,24.20,1.39,-19,1
1642534461,2022-01-18 20:34,22.35,1009.19,1034.98,214,24.20,1.38,-21,1
1642534522,2022-01-18 20:35,22.34,1009.22,1035.00,214,24.19,1.37,-21,1
1642534582,2022-01-18 20:36,22.36,1009.18,1034.96,214,24.19,1.38,-29,1
1642534642,2022-01-18 20:37,22.35,1009.25,1035.03,214,24.19,1.37,-21,1
1642534702,2022-01-18 20:38,22.35,1009.27,1035.05,214,24.19,1.37,-20,1
1642534763,2022-01-18 20:39,22.35,1009.29,1035.08,214,24.19,1.37,-22,1
1642534823,2022-01-18 20:40,22.35,1009.32,1035.10,214,24.19,1.37,-24,1
1642534883,2022-01-18 20:41,22.40,1009.33,1035.11,214,24.19,1.40,-19,1
1642534943,2022-01-18 20:42,22.33,1009.32,1035.10,214,24.19,1.36,-23,1
1642535004,2022-01-18 20:43,22.33,1009.34,1035.12,214,24.19,1.36,-22,1
1642535064,2022-01-18 20:44,22.31,1009.31,1035.10,214,24.20,1.35,-21,1
1642535124,2022-01-18 20:45,22.22,1009.30,1035.09,214,24.19,1.29,-22,1
1642535185,2022-01-18 20:46,22.33,1009.32,1035.10,214,24.19,1.36,-25,1
1642535245,2022-01-18 20:47,22.34,1009.30,1035.08,214,24.18,1.36,-27,1
1642535305,2022-01-18 20:48,22.31,1009.24,1035.02,214,24.18,1.34,-24,1
1642535365,2022-01-18 20:49,22.33,1009.24,1035.02,214,24.19,1.36,-27,1
1642535426,2022-01-18 20:50,22.33,1009.23,1035.02,214,24.19,1.36,-24,1
1642535486,2022-01-18 20:51,22.33,1009.24,1035.02,214,24.19,1.36,-26,1
1642535546,2022-01-18 20:52,22.31,1009.22,1035.01,214,24.18,1.34,-25,1
1642535606,2022-01-18 20:53,22.32,1009.28,1035.06,214,24.19,1.35,-26,1
1642535667,2022-01-18 20:54,22.33,1009.29,1035.07,214,24.17,1.34,-32,1
1642535727,2022-01-18 20:55,22.32,1009.30,1035.09,214,24.18,1.34,-25,1
1642535787,2022-01-18 20:56,22.43,1009.33,1035.12,214,24.18,1.41,-22,1
1642535847,2022-01-18 20:57,22.56,1009.34,1035.12,214,24.18,1.49,-24,1
1642535907,2022-01-18 20:58,22.32,1009.37,1035.16,214,24.17,1.33,-22,1
1642535967,2022-01-18 20:59,22.46,1009.36,1035.14,214,24.17,1.42,-22,1
1642536027,2022-01-18 21:00,22.30,1009.33,1035.11,214,24.18,1.33,-23,1
1642536087,2022-01-18 21:01,22.31,1009.34,1035.12,214,24.18,1.34,-28,1
1642536147,2022-01-18 21:02,22.22,1009.35,1035.13,214,24.18,1.28,-21,1
1642536207,2022-01-18 21:03,22.31,1009.34,1035.12,214,24.17,1.33,-25,1
1642536267,2022-01-18 21:04,22.31,1009.35,1035.14,214,24.17,1.33,-26,1
1642536328,2022-01-18 21:05,22.54,1009.37,1035.15,214,24.18,1.48,-23,1
1642536388,2022-01-18 21:06,22.31,1009.40,1035.19,214,24.17,1.33,-25,1
1642536448,2022-01-18 21:07,22.32,1009.36,1035.15,214,24.17,1.33,-25,1
1642536508,2022-01-18 21:08,22.31,1009.39,1035.17,214,24.18,1.34,-21,1
1642536568,2022-01-18 21:09,22.50,1009.41,1035.19,214,24.18,1.46,-23,1
1642536628,2022-01-18 21:10,22.31,1009.47,1035.25,214,24.17,1.33,-28,1
1642536688,2022-01-18 21:11,22.29,1009.47,1035.25,214,24.18,1.32,-28,1
1642536748,2022-01-18 21:12,22.27,1009.43,1035.22,214,24.18,1.32,-28,1
1642536808,2022-01-18 21:13,22.30,1009.45,1035.24,214,24.18,1.33,-24,1
1642536868,2022-01-18 21:14,22.30,1009.39,1035.17,214,24.18,1.33,-26,1
1642536928,2022-01-18 21:15,22.29,1009.39,1035.17,214,24.18,1.32,-26,1
1642536989,2022-01-18 21:16,22.76,1009.38,1035.16,214,24.18,1.61,-28,1
1642537049,2022-01-18 21:17,22.31,1009.39,1035.17,214,24.18,1.34,-27,1
1642537109,2022-01-18 21:18,22.29,1009.40,1035.18,214,24.18,1.32,-23,1
1642537169,2022-01-18 21:19,22.29,1009.37,1035.15,214,24.18,1.32,-28,1
1642537229,2022-01-18 21:20,22.29,1009.33,1035.11,214,24.17,1.31,-24,1
1642537289,2022-01-18 21:21,22.29,1009.32,1035.11,214,24.17,1.31,-26,1
1642537349,2022-01-18 21:22,22.29,1009.30,1035.09,214,24.18,1.32,-24,1
1642537409,2022-01-18 21:23,22.29,1009.26,1035.05,214,24.18,1.32,-27,1
1642537469,2022-01-18 21:24,22.22,1009.25,1035.03,214,24.17,1.27,-31,1
1642537529,2022-01-18 21:25,22.27,1009.20,1034.98,214,24.18,1.32,-28,1
1642537590,2022-01-18 21:26,22.26,1009.18,1034.97,214,24.18,1.31,-24,1
1642537650,2022-01-18 21:27,22.27,1009.13,1034.91,214,24.18,1.32,-28,1
1642537710,2022-01-18 21:28,22.26,1009.07,1034.86,214,24.17,1.30,-27,1
1642537770,2022-01-18 21:29,22.26,1009.00,1034.78,214,24.18,1.31,-25,1
1642537830,2022-01-18 21:30,22.29,1008.99,1034.77,214,24.18,1.32,-28,1
1642537890,2022-01-18 21:31,22.48,1008.98,1034.76,214,24.18,1.45,-28,1
1642537950,2022-01-18 21:32,22.02,1008.97,1034.75,214,24.17,1.15,-31,1
1642538010,2022-01-18 21:33,22.29,1008.97,1034.75,214,24.18,1.32,-26,1
1642538070,2022-01-18 21:34,22.25,1008.93,1034.72,214,24.18,1.30,-29,1
1642538130,2022-01-18 21:35,22.26,1008.90,1034.69,214,24.18,1.31,-24,1
1642538191,2022-01-18 21:36,22.26,1008.90,1034.68,214,24.18,1.31,-30,1
1642538251,2022-01-18 21:37,22.26,1008.91,1034.69,214,24.18,1.31,-28,1
1642538311,2022-01-18 21:38,22.02,1008.89,1034.68,214,24.18,1.16,-27,1
1642538371,2022-01-18 21:39,22.15,1008.94,1034.73,214,24.17,1.23,-28,1
1642538431,2022-01-18 21:40,22.25,1008.99,1034.77,214,24.18,1.30,-23,1
1642538491,2022-01-18 21:41,22.26,1008.95,1034.73,214,24.17,1.30,-28,1
1642538551,2022-01-18 21:42,22.24,1008.94,1034.72,214,24.18,1.29,-31,1
1642538611,2022-01-18 21:43,22.24,1008.95,1034.74,214,24.18,1.29,-24,1
1642538671,2022-01-18 21:44,22.26,1008.94,1034.72,214,24.18,1.31,-23,1
1642538731,2022-01-18 21:45,22.24,1009.00,1034.78,214,24.18,1.30,-29,1
1642538794,2022-01-18 21:46,22.26,1008.98,1034.76,214,24.18,1.31,-26,1
1642538855,2022-01-18 21:47,22.24,1008.96,1034.75,214,24.18,1.29,-25,1
1642538915,2022-01-18 21:48,22.26,1009.00,1034.79,214,24.18,1.31,-24,1
1642538975,2022-01-18 21:49,22.26,1009.00,1034.78,214,24.18,1.31,-26,1
1642539035,2022-01-18 21:50,22.24,1009.03,1034.81,214,24.18,1.29,-29,1
1642539096,2022-01-18 21:51,22.24,1009.04,1034.82,214,24.17,1.29,-28,1
1642539156,2022-01-18 21:52,22.25,1009.06,1034.84,214,24.18,1.30,-28,1
1642539216,2022-01-18 21:53,22.24,1009.04,1034.82,214,24.18,1.29,-28,1
1642539277,2022-01-18 21:54,22.24,1009.05,1034.84,214,24.17,1.29,-26,1
1642539337,2022-01-18 21:55,22.25,1009.06,1034.84,214,24.17,1.29,-29,1
1642539397,2022-01-18 21:56,22.25,1009.04,1034.82,214,24.17,1.29,-26,1
1642539457,2022-01-18 21:57,22.23,1009.09,1034.87,214,24.18,1.29,-24,1
1642539518,2022-01-18 21:58,22.25,1009.13,1034.91,214,24.18,1.30,-29,1
1642539578,2022-01-18 21:59,22.25,1009.09,1034.87,214,24.18,1.30,-22,1
1642539638,2022-01-18 22:00,22.24,1009.12,1034.91,214,24.18,1.29,-29,1
1642539699,2022-01-18 22:01,22.23,1009.15,1034.94,214,24.17,1.28,-25,1
1642539759,2022-01-18 22:02,22.24,1009.19,1034.97,214,24.18,1.29,-28,1
1642539819,2022-01-18 22:03,22.24,1009.17,1034.95,214,24.17,1.29,-25,1
1642539879,2022-01-18 22:04,22.24,1009.12,1034.91,214,24.17,1.29,-25,1
1642539940,2022-01-18 22:05,22.41,1009.06,1034.85,214,24.17,1.39,-31,1
1642540000,2022-01-18 22:06,22.25,1008.99,1034.77,214,24.16,1.28,-29,1
1642540060,2022-01-18 22:07,22.25,1008.92,1034.71,214,24.17,1.29,-22,1
1642540120,2022-01-18 22:08,22.24,1008.88,1034.67,214,24.16,1.28,-24,1
1642540181,2022-01-18 22:09,22.25,1008.87,1034.66,214,24.16,1.28,-27,1
1642540241,2022-01-18 22:10,22.23,1008.89,1034.67,214,24.16,1.27,-27,1
1642540301,2022-01-18 22:11,22.02,1008.92,1034.71,214,24.16,1.14,-26,1
1642540362,2022-01-18 22:12,22.23,1008.95,1034.73,214,24.15,1.26,-25,1
1642540422,2022-01-18 22:13,21.90,1008.95,1034.73,214,24.15,1.06,-28,1
1642540482,2022-01-18 22:14,22.24,1008.98,1034.76,214,24.15,1.27,-23,1
1642540542,2022-01-18 22:15,22.33,1008.93,1034.71,214,24.15,1.32,-31,1
1642540602,2022-01-18 22:16,22.25,1008.98,1034.76,214,24.14,1.27,-27,1
1642540663,2022-01-18 22:17,22.25,1008.98,1034.77,214,24.14,1.27,-26,1
1642540723,2022-01-18 22:18,22.26,1008.96,1034.75,214,24.14,1.27,-21,1
1642540783,2022-01-18 22:19,22.25,1008.99,1034.77,214,24.14,1.27,-25,1
1642540843,2022-01-18 22:20,22.26,1008.96,1034.75,214,24.13,1.27,-23,1
1642540904,2022-01-18 22:21,22.23,1009.00,1034.78,214,24.14,1.25,-25,1
1642540964,2022-01-18 22:22,22.26,1008.97,1034.75,214,24.13,1.27,-24,1
1642541024,2022-01-18 22:23,22.26,1008.96,1034.74,214,24.13,1.27,-28,1
1642541084,2022-01-18 22:24,22.25,1008.96,1034.74,214,24.13,1.26,-31,1
1642541145,2022-01-18 22:25,22.26,1008.93,1034.71,214,24.12,1.26,-26,1
1642541205,2022-01-18 22:26,22.25,1008.96,1034.74,214,24.13,1.26,-28,1
1642541265,2022-01-18 22:27,22.26,1008.93,1034.71,214,24.12,1.26,-28,1
1642541325,2022-01-18 22:28,22.25,1008.94,1034.72,214,24.12,1.25,-27,1
1642541386,2022-01-18 22:29,22.25,1008.94,1034.73,214,24.12,1.25,-23,1
1642541446,2022-01-18 22:30,22.26,1008.92,1034.70,214,24.10,1.24,-21,1
1642541506,2022-01-18 22:31,22.26,1008.94,1034.72,214,24.11,1.25,-28,1
1642541566,2022-01-18 22:32,22.24,1008.96,1034.74,214,24.11,1.23,-26,1
1642541629,2022-01-18 22:33,22.26,1008.94,1034.72,214,24.11,1.25,-25,1
1642541690,2022-01-18 22:34,22.24,1008.94,1034.72,214,24.10,1.23,-27,1
1642541750,2022-01-18 22:35,22.25,1008.98,1034.77,214,24.10,1.23,-27,1
1642541810,2022-01-18 22:36,22.25,1009.00,1034.78,214,24.10,1.23,-22,1
1642541871,2022-01-18 22:37,22.00,1009.03,1034.81,214,24.10,1.07,-25,1
1642541931,2022-01-18 22:38,22.24,1009.05,1034.84,214,24.10,1.23,-20,1
1642541991,2022-01-18 22:39,22.28,1009.10,1034.88,214,24.10,1.25,-26,1
1642542051,2022-01-18 22:40,22.26,1009.01,1034.80,214,24.10,1.24,-26,1
1642542112,2022-01-18 22:41,22.25,1009.04,1034.82,214,24.09,1.22,-25,1
1642542172,2022-01-18 22:42,22.43,1009.03,1034.81,214,24.08,1.33,-25,1
1642542232,2022-01-18 22:43,22.26,1009.04,1034.82,214,24.10,1.24,-26,1
1642542293,2022-01-18 22:44,22.27,1009.05,1034.83,214,24.09,1.24,-19,1
1642542353,2022-01-18 22:45,22.27,1009.03,1034.81,214,24.09,1.24,-25,1
1642542413,2022-01-18 22:46,22.24,1009.02,1034.80,214,24.09,1.22,-27,1
1642542473,2022-01-18 22:47,22.35,1009.03,1034.81,214,24.09,1.29,-28,1
1642542534,2022-01-18 22:48,22.24,1009.05,1034.83,214,24.09,1.22,-22,1
1642542594,2022-01-18 22:49,22.40,1009.05,1034.83,214,24.08,1.31,-30,1
1642542654,2022-01-18 22:50,22.23,1009.05,1034.84,214,24.09,1.21,-20,1
1642542715,2022-01-18 22:51,22.27,1009.06,1034.84,214,24.09,1.24,-24,1
1642542775,2022-01-18 22:52,22.21,1009.06,1034.85,214,24.08,1.19,-26,1
1642542835,2022-01-18 22:53,21.89,1009.08,1034.87,214,24.08,0.99,-28,1
1642542895,2022-01-18 22:54,22.25,1009.06,1034.84,214,24.09,1.22,-28,1
1642542956,2022-01-18 22:55,22.25,1009.06,1034.84,214,24.08,1.22,-26,1
1642543016,2022-01-18 22:56,22.26,1009.04,1034.82,214,24.09,1.23,-31,1
1642543076,2022-01-18 22:57,22.25,1009.04,1034.83,214,24.08,1.22,-25,1
1642543137,2022-01-18 22:58,22.25,1009.04,1034.82,214,24.08,1.22,-28,1
1642543197,2022-01-18 22:59,22.25,1009.01,1034.79,214,24.08,1.22,-25,1
1642543257,2022-01-18 23:00,22.25,1009.00,1034.78,214,24.08,1.22,-25,1
1642543317,2022-01-18 23:01,22.26,1008.96,1034.74,214,24.07,1.21,-28,1
1642543378,2022-01-18 23:02,22.25,1008.97,1034.75,214,24.07,1.21,-24,1
1642543438,2022-01-18 23:03,22.24,1008.95,1034.73,214,24.06,1.19,-25,1
1642543498,2022-01-18 23:04,22.26,1008.96,1034.74,214,24.07,1.21,-27,1
1642543559,2022-01-18 23:05,22.26,1008.98,1034.77,214,24.07,1.21,-25,1
1642543619,2022-01-18 23:06,21.95,1009.00,1034.78,214,24.08,1.03,-26,1
1642543679,2022-01-18 23:07,22.25,1009.00,1034.78,214,24.07,1.21,-27,1
1642543739,2022-01-18 23:08,22.19,1008.97,1034.75,214,24.07,1.17,-24,1
1642543800,2022-01-18 23:10,22.25,1008.95,1034.74,214,24.07,1.21,-27,1
1642543860,2022-01-18 23:11,22.24,1008.97,1034.76,214,24.07,1.20,-23,1
1642543920,2022-01-18 23:12,22.24,1009.00,1034.78,214,24.07,1.20,-24,1
1642543980,2022-01-18 23:13,22.25,1008.99,1034.78,214,24.07,1.21,-20,1
1642544041,2022-01-18 23:14,22.25,1008.96,1034.75,214,24.06,1.20,-23,1
1642544101,2022-01-18 23:15,22.24,1009.00,1034.78,214,24.06,1.19,-31,1
1642544161,2022-01-18 23:16,22.25,1008.95,1034.73,214,24.06,1.20,-27,1
1642544222,2022-01-18 23:17,22.25,1008.92,1034.70,214,24.06,1.20,-23,1
1642544282,2022-01-18 23:18,22.26,1008.92,1034.70,214,24.06,1.21,-27,1
1642544342,2022-01-18 23:19,22.25,1008.92,1034.71,214,24.07,1.21,-21,1
1642544402,2022-01-18 23:20,22.24,1008.92,1034.70,214,24.06,1.19,-26,1
1642544463,2022-01-18 23:21,22.25,1008.93,1034.71,214,24.06,1.20,-26,1
1642544523,2022-01-18 23:22,22.24,1008.96,1034.74,214,24.06,1.19,-27,1
1642544583,2022-01-18 23:23,22.23,1008.92,1034.70,214,24.06,1.18,-24,1
1642544644,2022-01-18 23:24,22.24,1008.89,1034.68,214,24.07,1.20,-26,1
1642544704,2022-01-18 23:25,22.25,1008.87,1034.65,214,24.06,1.20,-24,1
1642544764,2022-01-18 23:26,22.25,1008.88,1034.66,214,24.05,1.19,-24,1
1642544824,2022-01-18 23:27,22.24,1008.90,1034.69,214,24.06,1.19,-29,1
1642544885,2022-01-18 23:28,22.24,1008.87,1034.65,214,24.06,1.19,-26,1
1642544945,2022-01-18 23:29,22.25,1008.83,1034.62,214,24.06,1.20,-29,1
1642545005,2022-01-18 23:30,22.24,1008.79,1034.57,214,24.05,1.18,-27,1
1642545065,2022-01-18 23:31,22.24,1008.78,1034.56,214,24.05,1.18,-29,1
1642545126,2022-01-18 23:32,22.25,1008.76,1034.54,214,24.05,1.19,-29,1
1642545186,2022-01-18 23:33,22.23,1008.71,1034.50,214,24.06,1.18,-28,1
1642545246,2022-01-18 23:34,22.25,1008.68,1034.46,214,24.05,1.19,-23,1
1642545307,2022-01-18 23:35,22.22,1008.68,1034.47,214,24.05,1.18,-27,1
1642545367,2022-01-18 23:36,22.25,1008.65,1034.43,214,24.05,1.19,-28,1
1642545427,2022-01-18 23:37,22.24,1008.65,1034.43,214,24.05,1.18,-32,1
1642545487,2022-01-18 23:38,22.12,1008.62,1034.40,214,24.05,1.11,-27,1
1642545548,2022-01-18 23:39,22.27,1008.64,1034.42,214,24.04,1.19,-23,1
1642545608,2022-01-18 23:40,22.24,1008.62,1034.40,214,24.05,1.18,-29,1
1642545668,2022-01-18 23:41,21.93,1008.66,1034.44,214,24.04,0.98,-24,1
1642545729,2022-01-18 23:42,22.22,1008.68,1034.46,214,24.05,1.18,-26,1
1642545789,2022-01-18 23:43,22.09,1008.69,1034.47,214,24.04,1.08,-24,1
1642545849,2022-01-18 23:44,22.24,1008.67,1034.45,214,24.04,1.17,-23,1
1642545909,2022-01-18 23:45,22.22,1008.65,1034.43,214,24.05,1.18,-27,1
1642545970,2022-01-18 23:46,22.24,1008.64,1034.42,214,24.05,1.18,-24,1
1642546030,2022-01-18 23:47,22.17,1008.63,1034.41,214,24.03,1.12,-27,1
1642546090,2022-01-18 23:48,22.22,1008.63,1034.41,214,24.03,1.16,-28,1
1642546151,2022-01-18 23:49,21.86,1008.58,1034.36,214,24.05,0.95,-27,1
1642546211,2022-01-18 23:50,22.22,1008.59,1034.38,214,24.04,1.17,-26,1
1642546271,2022-01-18 23:51,22.21,1008.60,1034.38,214,24.04,1.16,-26,1
1642546331,2022-01-18 23:52,22.21,1008.57,1034.35,214,24.03,1.15,-23,1
1642546392,2022-01-18 23:53,22.21,1008.62,1034.41,214,24.04,1.16,-28,1
1642546452,2022-01-18 23:54,22.24,1008.59,1034.37,214,24.03,1.17,-26,1
1642546512,2022-01-18 23:55,22.21,1008.59,1034.37,214,24.03,1.15,-22,1
1642546573,2022-01-18 23:56,22.22,1008.60,1034.39,214,24.04,1.17,-28,1
1642546633,2022-01-18 23:57,22.22,1008.63,1034.42,214,24.03,1.16,-25,1
1642546693,2022-01-18 23:58,22.21,1008.62,1034.40,214,24.03,1.15,-30,1
1642546753,2022-01-18 23:59,22.22,1008.67,1034.46,214,24.03,1.16,-24,1