1642546814,2022-01-19 00:00,22.22,1008.67,1034.45,214,24.04,1.17,-27,1
1642546874,2022-01-19 00:01,22.21,1008.66,1034.44,214,24.03,1.15,-24,1
1642546934,2022-01-19 00:02,22.22,1008.64,1034.42,214,24.03,1.16,-28,1
1642546994,2022-01-19 00:03,22.22,1008.59,1034.37,214,24.03,1.16,-26,1
1642547055,2022-01-19 00:04,22.22,1008.58,1034.37,214,24.02,1.15,-26,1
1642547115,2022-01-19 00:05,22.20,1008.60,1034.38,214,24.03,1.14,-29,1
1642547175,2022-01-19 00:06,22.21,1008.60,1034.39,214,24.03,1.15,-26,1
1642547236,2022-01-19 00:07,22.20,1008.60,1034.38,214,24.02,1.14,-27,1
1642547296,2022-01-19 00:08,22.19,1008.59,1034.37,214,24.02,1.13,-24,1
1642547356,2022-01-19 00:09,22.20,1008.58,1034.37,214,24.03,1.14,-19,1
1642547416,2022-01-19 00:10,22.22,1008.57,1034.36,214,24.02,1.15,-28,1
1642547477,2022-01-19 00:11,22.20,1008.59,1034.37,214,24.03,1.14,-28,1
1642547537,2022-01-19 00:12,22.21,1008.61,1034.39,214,24.03,1.15,-28,1
1642547597,2022-01-19 00:13,22.20,1008.60,1034.38,214,24.02,1.14,-25,1
1642547658,2022-01-19 00:14,22.02,1008.58,1034.37,214,24.02,1.02,-26,1
1642547718,2022-01-19 00:15,22.21,1008.58,1034.36,214,24.02,1.14,-27,1
1642547778,2022-01-19 00:16,22.21,1008.55,1034.33,214,24.02,1.14,-22,1
1642547838,2022-01-19 00:17,22.17,1008.53,1034.31,214,24.02,1.12,-22,1
1642547899,2022-01-19 00:18,22.45,1008.53,1034.32,214,24.02,1.29,-28,1
1642547959,2022-01-19 00:19,22.21,1008.50,1034.28,214,24.02,1.14,-26,1
1642548019,2022-01-19 00:20,22.20,1008.48,1034.27,214,24.02,1.14,-24,1
1642548080,2022-01-19 00:21,22.19,1008.48,1034.26,214,24.01,1.12,-26,1
1642548140,2022-01-19 00:22,22.20,1008.47,1034.25,214,24.02,1.14,-25,1
1642548200,2022-01-19 00:23,22.20,1008.47,1034.26,214,24.02,1.14,-23,1
1642548260,2022-01-19 00:24,22.19,1008.46,1034.24,214,24.02,1.13,-26,1
1642548321,2022-01-19 00:25,22.31,1008.41,1034.19,214,24.02,1.20,-29,1
1642548381,2022-01-19 00:26,22.19,1008.35,1034.14,214,24.02,1.13,-27,1
1642548441,2022-01-19 00:27,22.19,1008.35,1034.13,214,24.02,1.13,-20,1
1642548502,2022-01-19 00:28,22.18,1008.36,1034.15,214,24.02,1.12,-26,1
1642548562,2022-01-19 00:29,22.21,1008.35,1034.14,214,24.02,1.14,-27,1
1642548622,2022-01-19 00:30,22.19,1008.36,1034.15,214,24.02,1.13,-28,1
1642548682,2022-01-19 00:31,22.19,1008.33,1034.11,214,24.01,1.12,-26,1
1642548743,2022-01-19 00:32,22.20,1008.33,1034.11,214,24.01,1.13,-25,1
1642548803,2022-01-19 00:33,22.18,1008.38,1034.17,214,24.01,1.11,-29,1
1642548863,2022-01-19 00:34,22.19,1008.41,1034.20,214,24.01,1.12,-29,1
1642548924,2022-01-19 00:35,22.16,1008.40,1034.19,214,24.01,1.10,-25,1
1642548984,2022-01-19 00:36,22.19,1008.40,1034.18,214,24.02,1.13,-23,1
1642549044,2022-01-19 00:37,22.18,1008.36,1034.14,214,24.01,1.11,-26,1
1642549104,2022-01-19 00:38,22.18,1008.37,1034.15,214,24.02,1.12,-25,1
1642549165,2022-01-19 00:39,22.18,1008.34,1034.13,214,24.02,1.12,-24,1
1642549225,2022-01-19 00:40,21.91,1008.33,1034.11,214,24.01,0.94,-30,1
1642549285,2022-01-19 00:41,22.18,1008.33,1034.12,214,24.01,1.11,-24,1
1642549346,2022-01-19 00:42,22.17,1008.31,1034.09,214,24.01,1.11,-26,1
1642549406,2022-01-19 00:43,22.39,1008.31,1034.10,214,24.01,1.24,-27,1
1642549466,2022-01-19 00:44,22.17,1008.30,1034.08,214,24.01,1.11,-25,1
1642549526,2022-01-19 00:45,22.17,1008.30,1034.08,214,24.02,1.11,-21,1
1642549587,2022-01-19 00:46,22.16,1008.26,1034.04,214,24.01,1.10,-26,1
1642549647,2022-01-19 00:47,22.17,1008.19,1033.98,214,24.01,1.11,-26,1
1642549707,2022-01-19 00:48,22.17,1008.18,1033.96,214,23.99,1.09,-24,1
1642549767,2022-01-19 00:49,22.18,1008.17,1033.95,214,24.02,1.12,-24,1
1642549827,2022-01-19 00:50,21.94,1008.13,1033.91,214,24.01,0.96,-29,1
1642549887,2022-01-19 00:51,22.17,1008.11,1033.90,214,24.01,1.11,-24,1
1642549947,2022-01-19 00:52,22.17,1008.09,1033.87,214,23.99,1.09,-22,1
1642550007,2022-01-19 00:53,22.18,1008.10,1033.89,214,24.00,1.10,-23,1
1642550068,2022-01-19 00:54,22.17,1008.06,1033.84,214,24.01,1.11,-22,1
1642550128,2022-01-19 00:55,22.17,1008.04,1033.82,214,24.01,1.11,-25,1
1642550188,2022-01-19 00:56,22.19,1008.06,1033.84,214,24.01,1.12,-20,1
1642550248,2022-01-19 00:57,22.18,1008.00,1033.78,214,24.00,1.10,-21,1
1642550308,2022-01-19 00:58,22.20,1008.05,1033.83,214,24.00,1.12,-22,1
1642550368,2022-01-19 00:59,22.17,1008.03,1033.81,214,24.01,1.11,-25,1
1642550428,2022-01-19 01:00,22.07,1008.01,1033.79,214,24.00,1.04,-22,1
1642550488,2022-01-19 01:01,21.97,1008.05,1033.84,214,24.01,0.98,-28,1
1642550548,2022-01-19 01:02,22.16,1008.02,1033.80,214,24.01,1.10,-29,1
1642550608,2022-01-19 01:03,22.16,1008.00,1033.79,214,24.01,1.10,-29,1
1642550668,2022-01-19 01:04,22.15,1008.02,1033.80,214,24.01,1.09,-27,1
1642550728,2022-01-19 01:05,22.16,1008.00,1033.79,214,24.01,1.10,-29,1
1642550789,2022-01-19 01:06,22.17,1007.99,1033.77,214,24.00,1.10,-22,1
1642550849,2022-01-19 01:07,22.11,1007.97,1033.75,214,24.01,1.07,-25,1
1642550909,2022-01-19 01:08,22.18,1007.92,1033.70,214,24.00,1.10,-24,1
1642550969,2022-01-19 01:09,22.17,1007.92,1033.71,214,24.01,1.11,-22,1
1642551029,2022-01-19 01:10,22.16,1007.94,1033.72,214,24.01,1.10,-25,1
1642551089,2022-01-19 01:11,22.20,1007.93,1033.71,214,24.01,1.13,-27,1
1642551149,2022-01-19 01:12,22.16,1007.92,1033.70,214,24.01,1.10,-30,1
1642551209,2022-01-19 01:13,22.17,1007.92,1033.70,214,24.01,1.11,-28,1
1642551269,2022-01-19 01:14,22.17,1007.91,1033.69,214,24.01,1.11,-27,1
1642551329,2022-01-19 01:15,22.17,1007.91,1033.69,214,24.01,1.11,-27,1
1642551390,2022-01-19 01:16,22.15,1007.85,1033.64,214,24.01,1.09,-27,1
1642551450,2022-01-19 01:17,22.13,1007.85,1033.63,214,24.01,1.09,-30,1
1642551510,2022-01-19 01:18,22.34,1007.82,1033.61,214,24.01,1.22,-31,1
1642551570,2022-01-19 01:19,22.16,1007.80,1033.58,214,24.01,1.10,-24,1
1642551630,2022-01-19 01:20,22.15,1007.77,1033.55,214,24.01,1.09,-26,1
1642551690,2022-01-19 01:21,22.15,1007.70,1033.48,214,24.00,1.08,-29,1
1642551750,2022-01-19 01:22,22.15,1007.71,1033.50,214,24.01,1.09,-28,1
1642551810,2022-01-19 01:23,22.16,1007.73,1033.51,214,24.02,1.11,-27,1
1642551870,2022-01-19 01:24,22.15,1007.75,1033.53,214,24.01,1.09,-24,1
1642551930,2022-01-19 01:25,22.15,1007.73,1033.51,214,24.01,1.09,-28,1
1642551990,2022-01-19 01:26,22.18,1007.74,1033.53,214,24.02,1.12,-21,1
1642552051,2022-01-19 01:27,22.16,1007.77,1033.55,214,24.01,1.10,-23,1
1642552111,2022-01-19 01:28,22.15,1007.78,1033.57,214,24.01,1.09,-26,1
1642552171,2022-01-19 01:29,22.13,1007.78,1033.56,214,24.01,1.09,-24,1
1642552231,2022-01-19 01:30,22.11,1007.81,1033.59,214,24.02,1.08,-24,1
1642552291,2022-01-19 01:31,22.15,1007.78,1033.56,214,24.01,1.09,-28,1
1642552351,2022-01-19 01:32,22.16,1007.74,1033.52,214,24.01,1.10,-28,1
1642552411,2022-01-19 01:33,22.22,1007.77,1033.55,214,24.01,1.14,-28,1
1642552471,2022-01-19 01:34,22.15,1007.76,1033.55,214,24.01,1.09,-28,1
1642552531,2022-01-19 01:35,22.15,1007.71,1033.49,214,24.02,1.10,-29,1
1642552591,2022-01-19 01:36,22.14,1007.73,1033.51,214,24.02,1.09,-24,1
1642552651,2022-01-19 01:37,22.15,1007.72,1033.50,214,24.01,1.09,-31,1
1642552712,2022-01-19 01:38,22.14,1007.72,1033.51,214,24.01,1.09,-24,1
1642552772,2022-01-19 01:39,22.12,1007.73,1033.52,214,24.01,1.08,-24,1
1642552832,2022-01-19 01:40,22.15,1007.71,1033.49,214,24.01,1.09,-23,1
1642552892,2022-01-19 01:41,22.15,1007.75,1033.54,214,24.01,1.09,-25,1
1642552952,2022-01-19 01:42,22.17,1007.80,1033.58,214,24.01,1.11,-27,1
1642553075,2022-01-19 01:44,22.16,1007.87,1033.65,214,24.01,1.10,-23,1
1642553135,2022-01-19 01:45,22.19,1007.90,1033.68,214,24.01,1.12,-26,1
1642553196,2022-01-19 01:46,22.15,1007.92,1033.70,214,24.01,1.09,-26,1
1642553256,2022-01-19 01:47,22.16,1007.92,1033.70,214,24.01,1.10,-24,1
1642553316,2022-01-19 01:48,22.16,1007.94,1033.72,214,24.01,1.10,-25,1
1642553377,2022-01-19 01:49,21.82,1007.93,1033.72,214,24.02,0.89,-23,1
1642553437,2022-01-19 01:50,22.15,1007.95,1033.73,214,24.02,1.10,-25,1
1642553497,2022-01-19 01:51,22.26,1007.97,1033.75,214,24.02,1.17,-31,1
1642553557,2022-01-19 01:52,22.17,1007.98,1033.77,214,24.02,1.12,-30,1
1642553618,2022-01-19 01:53,22.15,1007.97,1033.75,214,24.02,1.10,-26,1
1642553678,2022-01-19 01:54,22.17,1007.94,1033.72,214,24.01,1.11,-27,1
1642553738,2022-01-19 01:55,22.16,1007.93,1033.71,214,24.01,1.10,-26,1
1642553799,2022-01-19 01:56,22.17,1007.92,1033.70,214,24.02,1.11,-24,1
1642553859,2022-01-19 01:57,22.17,1007.89,1033.68,214,24.01,1.11,-26,1
1642553919,2022-01-19 01:58,22.17,1007.96,1033.74,214,24.01,1.11,-27,1
1642553979,2022-01-19 01:59,22.17,1007.94,1033.72,214,24.01,1.11,-23,1
1642554040,2022-01-19 02:00,22.16,1007.98,1033.77,214,24.02,1.11,-23,1
1642554100,2022-01-19 02:01,21.87,1007.97,1033.75,214,24.02,0.93,-25,1
1642554160,2022-01-19 02:02,22.17,1007.99,1033.77,214,24.02,1.11,-23,1
1642554221,2022-01-19 02:03,22.16,1008.00,1033.79,214,24.02,1.11,-24,1
1642554281,2022-01-19 02:04,22.15,1008.01,1033.80,214,24.02,1.10,-22,1
1642554341,2022-01-19 02:05,22.17,1008.03,1033.81,214,24.02,1.12,-22,1
1642554401,2022-01-19 02:06,22.18,1008.04,1033.82,214,24.02,1.12,-25,1
1642554462,2022-01-19 02:07,22.16,1008.07,1033.86,214,24.01,1.10,-27,1
1642554522,2022-01-19 02:08,22.16,1008.07,1033.85,214,24.02,1.11,-27,1
1642554582,2022-01-19 02:09,22.33,1008.03,1033.82,214,24.01,1.21,-25,1
1642554643,2022-01-19 02:10,22.16,1007.95,1033.73,214,24.01,1.10,-24,1
1642554703,2022-01-19 02:11,22.17,1007.92,1033.71,214,24.01,1.11,-28,1
1642554763,2022-01-19 02:12,22.16,1007.89,1033.68,214,24.01,1.10,-24,1
1642554823,2022-01-19 02:13,21.98,1007.79,1033.58,214,24.01,0.99,-27,1
1642554884,2022-01-19 02:14,22.17,1007.82,1033.61,214,24.02,1.12,-24,1
1642554944,2022-01-19 02:15,22.16,1007.79,1033.58,214,24.02,1.11,-27,1
1642555004,2022-01-19 02:16,22.17,1007.77,1033.56,214,24.01,1.11,-26,1
1642555065,2022-01-19 02:17,22.17,1007.72,1033.51,214,24.01,1.11,-27,1
1642555125,2022-01-19 02:18,22.19,1007.69,1033.48,214,24.01,1.12,-31,1
1642555185,2022-01-19 02:19,22.17,1007.64,1033.42,214,24.01,1.11,-27,1
1642555245,2022-01-19 02:20,22.18,1007.61,1033.39,214,24.01,1.11,-30,1
1642555306,2022-01-19 02:21,22.17,1007.57,1033.35,214,24.01,1.11,-24,1
1642555366,2022-01-19 02:22,22.18,1007.59,1033.37,214,24.01,1.11,-22,1
1642555426,2022-01-19 02:23,22.17,1007.58,1033.37,214,24.01,1.11,-24,1
1642555486,2022-01-19 02:24,22.17,1007.54,1033.33,214,24.01,1.11,-27,1
1642555547,2022-01-19 02:25,22.19,1007.54,1033.33,214,24.02,1.13,-25,1
1642555607,2022-01-19 02:26,22.18,1007.49,1033.28,214,24.02,1.12,-26,1
1642555667,2022-01-19 02:27,22.18,1007.45,1033.23,214,24.00,1.10,-23,1
1642555728,2022-01-19 02:28,22.18,1007.48,1033.26,214,24.01,1.11,-26,1
1642555788,2022-01-19 02:29,22.19,1007.43,1033.21,214,24.01,1.12,-24,1
1642555848,2022-01-19 02:30,22.18,1007.39,1033.17,214,24.02,1.12,-24,1
1642555909,2022-01-19 02:31,22.11,1007.36,1033.14,214,24.01,1.07,-24,1
1642555969,2022-01-19 02:32,22.13,1007.40,1033.19,214,24.02,1.09,-24,1
1642556029,2022-01-19 02:33,22.18,1007.38,1033.16,214,24.01,1.11,-23,1
1642556089,2022-01-19 02:34,22.18,1007.35,1033.13,214,24.02,1.12,-23,1
1642556150,2022-01-19 02:35,22.18,1007.32,1033.10,214,24.02,1.12,-27,1
1642556210,2022-01-19 02:36,22.19,1007.35,1033.13,214,24.02,1.13,-23,1
1642556270,2022-01-19 02:37,22.18,1007.30,1033.09,214,24.01,1.11,-29,1
1642556331,2022-01-19 02:38,22.18,1007.29,1033.08,214,24.01,1.11,-26,1
1642556391,2022-01-19 02:39,22.18,1007.28,1033.06,214,24.01,1.11,-25,1
1642556451,2022-01-19 02:40,22.17,1007.26,1033.04,214,24.01,1.11,-26,1
1642556511,2022-01-19 02:41,22.20,1007.22,1033.00,214,24.01,1.13,-24,1
1642556572,2022-01-19 02:42,22.19,1007.26,1033.04,214,24.01,1.12,-21,1
1642556632,2022-01-19 02:43,22.19,1007.25,1033.04,214,24.02,1.13,-25,1
1642556692,2022-01-19 02:44,22.19,1007.20,1032.99,214,24.02,1.13,-28,1
1642556752,2022-01-19 02:45,22.19,1007.16,1032.94,214,24.01,1.12,-26,1
1642556813,2022-01-19 02:46,22.18,1007.13,1032.91,214,24.01,1.11,-24,1
1642556873,2022-01-19 02:47,22.19,1007.10,1032.88,214,24.02,1.13,-26,1
1642556933,2022-01-19 02:48,22.52,1007.03,1032.81,214,24.02,1.33,-28,1
1642556994,2022-01-19 02:49,22.19,1007.01,1032.79,214,24.02,1.13,-26,1
1642557054,2022-01-19 02:50,22.30,1006.94,1032.72,214,24.02,1.20,-27,1
1642557114,2022-01-19 02:51,22.20,1006.89,1032.67,214,24.02,1.14,-23,1
1642557174,2022-01-19 02:52,22.19,1006.85,1032.63,214,24.02,1.13,-27,1
1642557235,2022-01-19 02:53,22.07,1006.83,1032.61,214,24.02,1.05,-26,1
1642557295,2022-01-19 02:54,22.20,1006.82,1032.60,214,24.01,1.13,-21,1
1642557355,2022-01-19 02:55,22.19,1006.83,1032.62,214,24.02,1.13,-26,1
1642557416,2022-01-19 02:56,22.21,1006.85,1032.64,214,24.01,1.13,-29,1
1642557476,2022-01-19 02:57,22.19,1006.83,1032.61,214,24.01,1.12,-26,1
1642557536,2022-01-19 02:58,22.18,1006.82,1032.61,214,24.02,1.12,-28,1
1642557596,2022-01-19 02:59,22.20,1006.79,1032.57,214,24.02,1.14,-26,1
1642557657,2022-01-19 03:00,22.20,1006.81,1032.59,214,24.01,1.13,-21,1
1642557717,2022-01-19 03:01,22.20,1006.81,1032.59,214,24.01,1.13,-28,1
1642557777,2022-01-19 03:02,22.18,1006.82,1032.60,214,24.01,1.11,-26,1
1642557838,2022-01-19 03:03,22.21,1006.82,1032.60,214,24.01,1.13,-23,1
1642557898,2022-01-19 03:04,22.20,1006.86,1032.65,214,24.01,1.13,-26,1
1642557958,2022-01-19 03:05,22.21,1006.85,1032.63,214,24.01,1.13,-26,1
1642558018,2022-01-19 03:06,22.21,1006.85,1032.64,214,24.01,1.13,-27,1
1642558079,2022-01-19 03:07,22.17,1006.83,1032.61,214,24.01,1.11,-28,1
1642558139,2022-01-19 03:08,22.21,1006.84,1032.62,214,24.01,1.13,-21,1
1642558199,2022-01-19 03:09,22.20,1006.82,1032.61,214,24.01,1.13,-22,1
1642558260,2022-01-19 03:11,22.21,1006.78,1032.56,214,24.01,1.13,-22,1
1642558320,2022-01-19 03:12,22.20,1006.76,1032.55,214,24.01,1.13,-24,1
1642558380,2022-01-19 03:13,22.18,1006.77,1032.56,214,24.01,1.11,-25,1
1642558440,2022-01-19 03:14,22.39,1006.75,1032.53,214,24.00,1.23,-24,1
1642558501,2022-01-19 03:15,22.20,1006.70,1032.49,214,24.01,1.13,-22,1
1642558561,2022-01-19 03:16,22.05,1006.65,1032.44,214,24.01,1.03,-19,1
1642558621,2022-01-19 03:17,22.20,1006.61,1032.40,214,24.00,1.12,-23,1
1642558682,2022-01-19 03:18,22.21,1006.63,1032.41,214,24.01,1.13,-28,1
1642558742,2022-01-19 03:19,22.20,1006.62,1032.41,214,24.01,1.13,-24,1
1642558802,2022-01-19 03:20,22.20,1006.58,1032.36,214,24.00,1.12,-23,1
1642558862,2022-01-19 03:21,22.20,1006.60,1032.39,214,24.01,1.13,-27,1
1642558923,2022-01-19 03:22,22.22,1006.57,1032.36,214,24.01,1.14,-25,1
1642558983,2022-01-19 03:23,22.21,1006.55,1032.33,214,24.01,1.13,-27,1
1642559043,2022-01-19 03:24,22.21,1006.57,1032.35,214,24.01,1.13,-28,1
1642559104,2022-01-19 03:25,21.84,1006.58,1032.36,214,24.01,0.90,-27,1
1642559164,2022-01-19 03:26,22.22,1006.57,1032.35,214,24.01,1.14,-28,1
1642559224,2022-01-19 03:27,22.21,1006.53,1032.31,214,24.00,1.13,-26,1
1642559284,2022-01-19 03:28,22.23,1006.52,1032.30,214,24.01,1.15,-29,1
1642559345,2022-01-19 03:29,22.21,1006.51,1032.29,214,24.00,1.13,-25,1
1642559405,2022-01-19 03:30,22.23,1006.49,1032.28,214,24.01,1.15,-27,1
1642559465,2022-01-19 03:31,22.21,1006.49,1032.27,214,24.01,1.13,-25,1
1642559526,2022-01-19 03:32,22.22,1006.47,1032.25,214,24.01,1.14,-25,1
1642559586,2022-01-19 03:33,22.21,1006.51,1032.30,214,24.01,1.13,-25,1
1642559646,2022-01-19 03:34,22.16,1006.49,1032.27,214,24.00,1.09,-28,1
1642559706,2022-01-19 03:35,22.22,1006.44,1032.22,214,24.01,1.14,-26,1
1642559767,2022-01-19 03:36,22.03,1006.43,1032.21,214,24.00,1.01,-28,1
1642559827,2022-01-19 03:37,22.22,1006.41,1032.19,214,24.00,1.13,-26,1
1642559887,2022-01-19 03:38,22.22,1006.41,1032.19,214,24.01,1.14,-28,1
1642559947,2022-01-19 03:39,22.22,1006.45,1032.23,214,24.01,1.14,-28,1
1642560008,2022-01-19 03:40,22.21,1006.44,1032.22,214,24.01,1.13,-31,1
1642560068,2022-01-19 03:41,22.22,1006.44,1032.22,214,24.00,1.13,-29,1
1642560128,2022-01-19 03:42,22.24,1006.44,1032.22,214,24.01,1.15,-24,1
1642560189,2022-01-19 03:43,22.06,1006.43,1032.21,214,24.00,1.03,-25,1
1642560249,2022-01-19 03:44,22.21,1006.46,1032.24,214,24.01,1.13,-25,1
1642560309,2022-01-19 03:45,22.29,1006.46,1032.25,214,24.01,1.18,-28,1
1642560369,2022-01-19 03:46,22.22,1006.46,1032.24,214,24.01,1.14,-29,1
1642560430,2022-01-19 03:47,22.22,1006.48,1032.26,214,24.00,1.13,-25,1
1642560490,2022-01-19 03:48,22.21,1006.41,1032.20,214,24.00,1.13,-23,1
1642560550,2022-01-19 03:49,22.21,1006.45,1032.23,214,24.00,1.13,-23,1
1642560611,2022-01-19 03:50,22.20,1006.42,1032.21,214,24.00,1.12,-23,1
1642560671,2022-01-19 03:51,22.21,1006.45,1032.24,214,24.01,1.13,-30,1
1642560731,2022-01-19 03:52,22.22,1006.45,1032.23,214,24.00,1.13,-24,1
1642560791,2022-01-19 03:53,22.21,1006.45,1032.23,214,24.01,1.13,-25,1
1642560852,2022-01-19 03:54,22.21,1006.42,1032.20,214,24.00,1.13,-25,1
1642560912,2022-01-19 03:55,22.22,1006.41,1032.19,214,24.00,1.13,-23,1
1642560972,2022-01-19 03:56,22.21,1006.40,1032.18,214,24.00,1.13,-25,1
1642561033,2022-01-19 03:57,22.21,1006.36,1032.14,214,24.00,1.13,-29,1
1642561093,2022-01-19 03:58,22.21,1006.34,1032.12,214,24.00,1.13,-26,1
1642561153,2022-01-19 03:59,22.22,1006.28,1032.06,214,24.00,1.13,-25,1
1642561213,2022-01-19 04:00,22.20,1006.26,1032.04,214,24.00,1.12,-30,1
1642561274,2022-01-19 04:01,21.93,1006.23,1032.01,214,24.01,0.95,-29,1
1642561334,2022-01-19 04:02,22.21,1006.16,1031.95,214,24.01,1.13,-30,1
1642561394,2022-01-19 04:03,22.22,1006.14,1031.93,214,24.00,1.13,-29,1
1642561455,2022-01-19 04:04,22.21,1006.16,1031.94,214,24.00,1.13,-21,1
1642561515,2022-01-19 04:05,22.22,1006.09,1031.87,214,24.00,1.13,-24,1
1642561575,2022-01-19 04:06,22.22,1006.06,1031.84,214,24.00,1.13,-24,1
1642561635,2022-01-19 04:07,22.21,1006.02,1031.81,214,23.99,1.12,-25,1
1642561696,2022-01-19 04:08,22.21,1006.01,1031.79,214,24.00,1.13,-24,1
1642561756,2022-01-19 04:09,22.21,1006.02,1031.80,214,24.00,1.13,-27,1
1642561816,2022-01-19 04:10,22.22,1006.03,1031.82,214,24.00,1.13,-24,1
1642561877,2022-01-19 04:11,22.24,1006.00,1031.78,214,23.99,1.14,-25,1
1642561937,2022-01-19 04:12,22.23,1006.02,1031.80,214,23.99,1.13,-29,1
1642561997,2022-01-19 04:13,22.23,1005.99,1031.77,214,24.00,1.14,-26,1
1642562057,2022-01-19 04:14,22.20,1005.97,1031.75,214,23.99,1.11,-28,1
1642562118,2022-01-19 04:15,22.20,1005.95,1031.73,214,23.99,1.11,-24,1
1642562178,2022-01-19 04:16,22.20,1005.92,1031.71,214,23.99,1.11,-27,1
1642562238,2022-01-19 04:17,22.22,1005.92,1031.71,214,23.99,1.12,-25,1
1642562299,2022-01-19 04:18,22.21,1005.92,1031.70,214,23.99,1.12,-23,1
1642562359,2022-01-19 04:19,22.23,1005.95,1031.73,214,23.99,1.13,-27,1
1642562419,2022-01-19 04:20,22.23,1005.95,1031.73,214,23.99,1.13,-24,1
1642562479,2022-01-19 04:21,22.22,1005.90,1031.68,214,23.98,1.12,-28,1
1642562540,2022-01-19 04:22,22.21,1005.90,1031.69,214,23.99,1.12,-22,1
1642562600,2022-01-19 04:23,22.09,1005.94,1031.72,214,23.99,1.04,-27,1
1642562660,2022-01-19 04:24,22.12,1005.90,1031.69,214,23.98,1.05,-21,1
1642562721,2022-01-19 04:25,22.24,1005.92,1031.70,214,23.99,1.14,-22,1
1642562781,2022-01-19 04:26,22.21,1005.92,1031.71,214,23.99,1.12,-22,1
1642562841,2022-01-19 04:27,22.22,1005.94,1031.72,214,23.99,1.12,-26,1
1642562901,2022-01-19 04:28,22.22,1005.92,1031.70,214,23.99,1.12,-24,1
1642562962,2022-01-19 04:29,22.21,1005.88,1031.66,214,23.98,1.11,-25,1
1642563022,2022-01-19 04:30,22.21,1005.91,1031.70,214,23.99,1.12,-25,1
1642563082,2022-01-19 04:31,22.21,1005.91,1031.70,214,23.99,1.12,-24,1
1642563143,2022-01-19 04:32,22.21,1005.94,1031.72,214,23.99,1.12,-26,1
1642563203,2022-01-19 04:33,22.22,1005.94,1031.72,214,23.99,1.12,-24,1
1642563263,2022-01-19 04:34,22.20,1005.93,1031.72,214,23.99,1.11,-26,1
1642563323,2022-01-19 04:35,22.22,1005.93,1031.72,214,23.99,1.12,-24,1
1642563384,2022-01-19 04:36,22.22,1005.89,1031.68,214,23.99,1.12,-28,1
1642563444,2022-01-19 04:37,22.22,1005.89,1031.67,214,23.99,1.12,-24,1
1642563504,2022-01-19 04:38,22.21,1005.88,1031.66,214,23.99,1.12,-25,1
1642563565,2022-01-19 04:39,22.21,1005.85,1031.64,214,23.98,1.11,-24,1
1642563625,2022-01-19 04:40,22.21,1005.83,1031.61,214,23.98,1.11,-26,1
1642563685,2022-01-19 04:41,22.22,1005.88,1031.66,214,23.98,1.12,-22,1
1642563745,2022-01-19 04:42,22.22,1005.81,1031.59,214,23.98,1.11,-23,1
1642563806,2022-01-19 04:43,22.21,1005.80,1031.59,214,23.98,1.11,-25,1
1642563866,2022-01-19 04:44,22.22,1005.76,1031.55,214,23.98,1.12,-30,1
1642563926,2022-01-19 04:45,22.21,1005.79,1031.58,214,23.98,1.11,-21,1
1642563987,2022-01-19 04:46,22.22,1005.72,1031.50,214,23.98,1.12,-27,1
1642564047,2022-01-19 04:47,22.20,1005.67,1031.46,214,23.98,1.10,-27,1
1642564107,2022-01-19 04:48,22.22,1005.66,1031.44,214,23.98,1.12,-28,1
1642564167,2022-01-19 04:49,22.29,1005.67,1031.46,214,23.98,1.16,-26,1
1642564227,2022-01-19 04:50,22.21,1005.64,1031.42,214,23.96,1.09,-26,1
1642564287,2022-01-19 04:51,22.21,1005.62,1031.40,214,23.98,1.11,-24,1
1642564348,2022-01-19 04:52,22.48,1005.55,1031.34,214,23.97,1.27,-22,1
1642564408,2022-01-19 04:53,22.21,1005.51,1031.29,214,23.97,1.10,-28,1
1642564468,2022-01-19 04:54,22.21,1005.50,1031.29,214,23.96,1.09,-25,1
1642564528,2022-01-19 04:55,22.20,1005.52,1031.30,214,23.97,1.09,-28,1
1642564588,2022-01-19 04:56,22.21,1005.55,1031.33,214,23.98,1.11,-29,1
1642564648,2022-01-19 04:57,22.22,1005.56,1031.34,214,23.97,1.11,-23,1
1642564708,2022-01-19 04:58,22.22,1005.60,1031.38,214,23.98,1.11,-26,1
1642564768,2022-01-19 04:59,22.22,1005.60,1031.38,214,23.96,1.10,-23,1
1642564828,2022-01-19 05:00,22.22,1005.55,1031.34,214,23.97,1.11,-24,1
1642564888,2022-01-19 05:01,22.20,1005.56,1031.34,214,23.97,1.09,-25,1
1642564948,2022-01-19 05:02,22.21,1005.56,1031.34,214,23.97,1.10,-19,1
1642565008,2022-01-19 05:03,22.22,1005.62,1031.41,214,23.97,1.11,-25,1
1642565069,2022-01-19 05:04,22.21,1005.58,1031.36,214,23.97,1.10,-29,1
1642565129,2022-01-19 05:05,22.22,1005.57,1031.35,214,23.96,1.10,-22,1
1642565189,2022-01-19 05:06,22.22,1005.58,1031.37,214,23.97,1.11,-24,1
1642565249,2022-01-19 05:07,22.21,1005.57,1031.35,214,23.97,1.10,-21,1
1642565309,2022-01-19 05:08,22.21,1005.57,1031.35,214,23.96,1.09,-20,1
1642565369,2022-01-19 05:09,22.22,1005.58,1031.36,214,23.97,1.11,-24,1
1642565429,2022-01-19 05:10,22.22,1005.65,1031.43,214,23.97,1.11,-29,1
1642565489,2022-01-19 05:11,22.23,1005.61,1031.39,214,23.97,1.11,-28,1
1642565549,2022-01-19 05:12,22.23,1005.56,1031.34,214,23.96,1.10,-23,1
1642565609,2022-01-19 05:13,22.22,1005.58,1031.37,214,23.97,1.11,-28,1
1642565669,2022-01-19 05:14,22.24,1005.65,1031.43,214,23.96,1.11,-21,1
1642565730,2022-01-19 05:15,22.20,1005.64,1031.42,214,23.97,1.09,-25,1
1642565790,2022-01-19 05:16,22.22,1005.61,1031.39,214,23.96,1.10,-25,1
1642565850,2022-01-19 05:17,22.22,1005.63,1031.42,214,23.96,1.10,-25,1
1642565910,2022-01-19 05:18,22.22,1005.68,1031.46,214,23.96,1.10,-26,1
1642565970,2022-01-19 05:19,22.23,1005.66,1031.45,214,23.96,1.10,-24,1
1642566030,2022-01-19 05:20,22.21,1005.66,1031.44,214,23.96,1.09,-26,1
1642566090,2022-01-19 05:21,22.22,1005.66,1031.44,214,23.96,1.10,-26,1
1642566150,2022-01-19 05:22,22.22,1005.59,1031.38,214,23.96,1.10,-28,1
1642566210,2022-01-19 05:23,22.21,1005.61,1031.39,214,23.96,1.09,-24,1
1642566270,2022-01-19 05:24,22.22,1005.59,1031.37,214,23.97,1.11,-29,1
1642566330,2022-01-19 05:25,22.23,1005.58,1031.36,214,23.96,1.10,-23,1
1642566391,2022-01-19 05:26,22.28,1005.53,1031.32,214,23.96,1.13,-29,1
1642566451,2022-01-19 05:27,22.23,1005.53,1031.31,214,23.96,1.10,-25,1
1642566511,2022-01-19 05:28,22.23,1005.46,1031.24,214,23.96,1.10,-23,1
1642566571,2022-01-19 05:29,22.22,1005.46,1031.24,214,23.96,1.10,-26,1
1642566631,2022-01-19 05:30,22.22,1005.42,1031.20,214,23.96,1.10,-25,1
1642566691,2022-01-19 05:31,22.30,1005.43,1031.22,214,23.96,1.15,-25,1
1642566751,2022-01-19 05:32,22.21,1005.39,1031.17,214,23.96,1.09,-25,1
1642566811,2022-01-19 05:33,22.22,1005.34,1031.12,214,23.96,1.10,-30,1
1642566871,2022-01-19 05:34,22.22,1005.33,1031.11,214,23.96,1.10,-23,1
1642566931,2022-01-19 05:35,22.14,1005.32,1031.11,214,23.96,1.05,-25,1
1642566991,2022-01-19 05:36,22.22,1005.31,1031.10,214,23.96,1.10,-25,1
1642567052,2022-01-19 05:37,22.23,1005.27,1031.06,214,23.96,1.10,-21,1
1642567112,2022-01-19 05:38,22.21,1005.26,1031.05,214,23.96,1.09,-20,1
1642567172,2022-01-19 05:39,22.22,1005.26,1031.04,214,23.96,1.10,-30,1
1642567232,2022-01-19 05:40,22.20,1005.23,1031.01,214,23.96,1.08,-25,1
1642567292,2022-01-19 05:41,22.22,1005.24,1031.02,214,23.96,1.10,-24,1
1642567352,2022-01-19 05:42,22.22,1005.18,1030.97,214,23.96,1.10,-24,1
1642567412,2022-01-19 05:43,22.23,1005.18,1030.97,214,23.96,1.10,-26,1
1642567472,2022-01-19 05:44,22.23,1005.18,1030.97,214,23.96,1.10,-27,1
1642567532,2022-01-19 05:45,22.23,1005.17,1030.95,214,23.96,1.10,-26,1
1642567656,2022-01-19 05:47,22.47,1005.10,1030.88,214,23.96,1.25,-27,1
1642567716,2022-01-19 05:48,22.21,1005.08,1030.86,214,23.95,1.08,-28,1
1642567776,2022-01-19 05:49,22.29,1005.04,1030.82,214,23.95,1.13,-25,1
1642567836,2022-01-19 05:50,22.20,1004.98,1030.77,214,23.95,1.08,-27,1
1642567897,2022-01-19 05:51,22.23,1005.02,1030.80,214,23.95,1.10,-25,1
1642567957,2022-01-19 05:52,22.23,1004.97,1030.76,214,23.96,1.10,-26,1
1642568017,2022-01-19 05:53,22.21,1005.00,1030.78,214,23.95,1.08,-27,1
1642568077,2022-01-19 05:54,22.21,1004.99,1030.78,214,23.96,1.09,-23,1
1642568138,2022-01-19 05:55,22.21,1004.98,1030.77,214,23.95,1.08,-26,1
1642568198,2022-01-19 05:56,22.21,1004.94,1030.72,214,23.95,1.08,-24,1
1642568258,2022-01-19 05:57,22.22,1004.91,1030.69,214,23.95,1.09,-25,1
1642568318,2022-01-19 05:58,22.22,1004.90,1030.68,214,23.95,1.09,-21,1
1642568379,2022-01-19 05:59,22.21,1004.88,1030.66,214,23.96,1.09,-24,1
1642568439,2022-01-19 06:00,22.21,1004.83,1030.61,214,23.95,1.08,-20,1
1642568499,2022-01-19 06:01,22.20,1004.79,1030.58,214,23.96,1.08,-23,1
1642568559,2022-01-19 06:02,22.21,1004.81,1030.60,214,23.97,1.10,-26,1
1642568620,2022-01-19 06:03,22.20,1004.72,1030.51,214,23.96,1.08,-26,1
1642568680,2022-01-19 06:04,22.21,1004.68,1030.47,214,23.97,1.10,-23,1
1642568740,2022-01-19 06:05,22.21,1004.63,1030.41,214,23.97,1.10,-25,1
1642568800,2022-01-19 06:06,22.20,1004.64,1030.42,214,23.97,1.09,-26,1
1642568861,2022-01-19 06:07,22.21,1004.58,1030.37,214,23.97,1.10,-25,1
1642568921,2022-01-19 06:08,22.21,1004.63,1030.41,214,23.98,1.11,-24,1
1642568981,2022-01-19 06:09,22.27,1004.62,1030.40,214,23.98,1.14,-29,1
1642569041,2022-01-19 06:10,22.21,1004.59,1030.38,214,23.98,1.11,-26,1
1642569101,2022-01-19 06:11,22.19,1004.60,1030.38,214,23.97,1.09,-24,1
1642569162,2022-01-19 06:12,22.21,1004.57,1030.36,214,23.98,1.11,-24,1
1642569222,2022-01-19 06:13,22.20,1004.56,1030.34,214,23.99,1.11,-29,1
1642569282,2022-01-19 06:14,21.89,1004.58,1030.37,214,23.99,0.92,-25,1
1642569342,2022-01-19 06:15,22.20,1004.58,1030.36,214,23.99,1.11,-22,1
1642569403,2022-01-19 06:16,22.20,1004.56,1030.34,214,23.99,1.11,-26,1
1642569463,2022-01-19 06:17,22.18,1004.53,1030.31,214,23.99,1.10,-26,1
1642569523,2022-01-19 06:18,22.21,1004.52,1030.31,214,23.99,1.12,-24,1
1642569584,2022-01-19 06:19,21.85,1004.50,1030.28,214,23.99,0.89,-26,1
1642569644,2022-01-19 06:20,22.18,1004.51,1030.29,214,24.00,1.10,-24,1
1642569704,2022-01-19 06:21,22.20,1004.45,1030.23,214,23.99,1.11,-27,1
1642569764,2022-01-19 06:22,22.17,1004.48,1030.26,214,24.00,1.10,-28,1
1642569825,2022-01-19 06:23,22.20,1004.46,1030.25,214,24.00,1.12,-29,1
1642569885,2022-01-19 06:24,22.20,1004.48,1030.26,214,24.00,1.12,-24,1
1642569945,2022-01-19 06:25,22.20,1004.44,1030.22,214,24.00,1.12,-22,1
1642570006,2022-01-19 06:26,22.20,1004.47,1030.25,214,24.01,1.13,-31,1
1642570066,2022-01-19 06:27,22.35,1004.49,1030.28,214,24.01,1.22,-27,1
1642570126,2022-01-19 06:28,22.19,1004.45,1030.24,214,24.01,1.12,-23,1
1642570186,2022-01-19 06:29,22.21,1004.51,1030.29,214,24.01,1.13,-24,1
1642570247,2022-01-19 06:30,22.19,1004.52,1030.30,214,24.02,1.13,-30,1
1642570307,2022-01-19 06:31,22.20,1004.50,1030.28,214,24.02,1.14,-25,1
1642570367,2022-01-19 06:32,21.97,1004.50,1030.28,214,24.02,0.99,-23,1
1642570428,2022-01-19 06:33,22.25,1004.46,1030.24,214,24.02,1.16,-28,1
1642570488,2022-01-19 06:34,22.19,1004.48,1030.26,214,24.01,1.12,-22,1
1642570548,2022-01-19 06:35,22.19,1004.49,1030.27,214,24.02,1.13,-25,1
1642570608,2022-01-19 06:36,22.18,1004.44,1030.22,214,24.03,1.13,-21,1
1642570669,2022-01-19 06:37,22.18,1004.42,1030.20,214,24.03,1.13,-28,1
1642570729,2022-01-19 06:38,22.18,1004.42,1030.21,214,24.02,1.12,-24,1
1642570789,2022-01-19 06:39,22.19,1004.40,1030.19,214,24.03,1.14,-25,1
1642570850,2022-01-19 06:40,22.19,1004.41,1030.20,214,24.02,1.13,-23,1
1642570910,2022-01-19 06:41,22.20,1004.38,1030.17,214,24.03,1.14,-22,1
1642570970,2022-01-19 06:42,22.18,1004.41,1030.20,214,24.03,1.13,-20,1
1642571031,2022-01-19 06:43,22.18,1004.39,1030.17,214,24.03,1.13,-24,1
1642571091,2022-01-19 06:44,22.18,1004.37,1030.16,214,24.03,1.13,-26,1
1642571151,2022-01-19 06:45,22.18,1004.38,1030.16,214,24.03,1.13,-24,1
1642571211,2022-01-19 06:46,22.19,1004.37,1030.15,214,24.03,1.14,-24,1
1642571272,2022-01-19 06:47,22.19,1004.34,1030.12,214,24.03,1.14,-23,1
1642571332,2022-01-19 06:48,22.18,1004.33,1030.11,214,24.04,1.14,-23,1
1642571392,2022-01-19 06:49,22.19,1004.28,1030.06,214,24.04,1.15,-31,1
1642571452,2022-01-19 06:50,22.10,1004.26,1030.04,214,24.03,1.08,-24,1
1642571513,2022-01-19 06:51,21.75,1004.23,1030.01,214,24.04,0.87,-22,1
1642571573,2022-01-19 06:52,22.24,1004.23,1030.01,214,24.04,1.17,-27,1
1642571633,2022-01-19 06:53,22.03,1004.21,1030.00,214,24.04,1.04,-24,1
1642571694,2022-01-19 06:54,22.16,1004.19,1029.97,214,24.04,1.13,-25,1
1642571754,2022-01-19 06:55,22.20,1004.16,1029.94,214,24.05,1.16,-26,1
1642571814,2022-01-19 06:56,22.18,1004.16,1029.94,214,24.04,1.14,-23,1
1642571874,2022-01-19 06:57,22.18,1004.16,1029.94,214,24.04,1.14,-27,1
1642571935,2022-01-19 06:58,22.17,1004.12,1029.90,214,24.04,1.13,-27,1
1642571995,2022-01-19 06:59,22.22,1004.14,1029.92,214,24.04,1.17,-27,1
1642572055,2022-01-19 07:00,21.93,1004.10,1029.88,214,24.04,0.98,-28,1
1642572116,2022-01-19 07:01,22.18,1004.08,1029.86,214,24.04,1.14,-30,1
1642572176,2022-01-19 07:02,22.18,1004.05,1029.84,214,24.04,1.14,-20,1
1642572236,2022-01-19 07:03,22.18,1004.06,1029.84,214,24.04,1.14,-26,1
1642572296,2022-01-19 07:04,22.19,1004.03,1029.82,214,24.04,1.15,-25,1
1642572357,2022-01-19 07:05,22.18,1004.04,1029.82,214,24.04,1.14,-23,1
1642572417,2022-01-19 07:06,22.18,1004.04,1029.83,214,24.04,1.14,-27,1
1642572477,2022-01-19 07:07,22.18,1004.02,1029.80,214,24.04,1.14,-28,1
1642572538,2022-01-19 07:08,22.19,1004.00,1029.79,214,24.04,1.15,-23,1
1642572598,2022-01-19 07:09,22.18,1003.99,1029.77,214,24.04,1.14,-26,1
1642572658,2022-01-19 07:10,22.19,1004.06,1029.84,214,24.04,1.15,-25,1
1642572718,2022-01-19 07:11,22.19,1004.08,1029.86,214,24.04,1.15,-26,1
1642572779,2022-01-19 07:12,22.18,1004.04,1029.82,214,24.04,1.14,-28,1
1642572839,2022-01-19 07:13,22.16,1004.03,1029.81,214,24.04,1.13,-27,1
1642572899,2022-01-19 07:14,22.19,1004.04,1029.82,214,24.04,1.15,-23,1
1642572960,2022-01-19 07:16,22.20,1004.02,1029.81,214,24.04,1.15,-25,1
1642573020,2022-01-19 07:17,22.20,1003.99,1029.78,214,24.05,1.16,-19,1
1642573080,2022-01-19 07:18,22.20,1003.96,1029.74,214,24.05,1.16,-29,1
1642573140,2022-01-19 07:19,22.18,1003.98,1029.77,214,24.04,1.14,-28,1
1642573201,2022-01-19 07:20,22.19,1003.94,1029.73,214,24.05,1.15,-29,1
1642573261,2022-01-19 07:21,22.21,1003.94,1029.73,214,24.05,1.17,-27,1
1642573321,2022-01-19 07:22,22.20,1003.95,1029.73,214,24.04,1.15,-27,1
1642573381,2022-01-19 07:23,22.21,1003.94,1029.72,214,24.04,1.16,-25,1
1642573442,2022-01-19 07:24,22.13,1003.94,1029.72,214,24.05,1.11,-25,1
1642573502,2022-01-19 07:25,22.21,1003.97,1029.75,214,24.05,1.17,-22,1
1642573562,2022-01-19 07:26,22.19,1003.93,1029.72,214,24.05,1.15,-23,1
1642573623,2022-01-19 07:27,22.20,1003.93,1029.71,214,24.05,1.16,-23,1
1642573683,2022-01-19 07:28,22.21,1003.89,1029.68,214,24.05,1.17,-23,1
1642573743,2022-01-19 07:29,22.21,1003.87,1029.65,214,24.05,1.17,-29,1
1642573803,2022-01-19 07:30,22.20,1003.87,1029.65,214,24.05,1.16,-26,1
1642573864,2022-01-19 07:31,22.20,1003.90,1029.68,214,24.05,1.16,-23,1
1642573924,2022-01-19 07:32,22.22,1003.89,1029.67,214,24.05,1.18,-26,1
1642573984,2022-01-19 07:33,22.20,1003.88,1029.66,214,24.05,1.16,-27,1
1642574045,2022-01-19 07:34,22.22,1003.86,1029.64,214,24.04,1.17,-27,1
1642574105,2022-01-19 07:35,22.21,1003.87,1029.65,214,24.04,1.16,-23,1
1642574165,2022-01-19 07:36,22.20,1003.89,1029.67,214,24.05,1.16,-30,1
1642574225,2022-01-19 07:37,22.21,1003.90,1029.68,214,24.05,1.17,-27,1
1642574286,2022-01-19 07:38,22.21,1003.89,1029.67,214,24.05,1.17,-24,1
1642574346,2022-01-19 07:39,22.20,1003.89,1029.68,214,24.05,1.16,-23,1
1642574406,2022-01-19 07:40,22.21,1003.87,1029.65,214,24.05,1.17,-28,1
1642574467,2022-01-19 07:41,22.21,1003.85,1029.63,214,24.05,1.17,-29,1
1642574527,2022-01-19 07:42,22.24,1003.86,1029.65,214,24.04,1.17,-27,1
1642574587,2022-01-19 07:43,22.21,1003.86,1029.64,214,24.06,1.18,-24,1
1642574647,2022-01-19 07:44,22.23,1003.84,1029.63,214,24.05,1.18,-29,1
1642574708,2022-01-19 07:45,22.21,1003.82,1029.61,214,24.06,1.18,-22,1
1642574768,2022-01-19 07:46,22.21,1003.83,1029.61,214,24.04,1.16,-27,1
1642574828,2022-01-19 07:47,22.20,1003.85,1029.63,214,24.06,1.17,-27,1
1642574889,2022-01-19 07:48,22.21,1003.86,1029.64,214,24.06,1.18,-26,1
1642574949,2022-01-19 07:49,22.23,1003.83,1029.62,214,24.06,1.18,-23,1
1642575009,2022-01-19 07:50,22.24,1003.83,1029.61,214,24.06,1.19,-22,1
1642575069,2022-01-19 07:51,22.21,1003.86,1029.64,214,24.06,1.18,-24,1
1642575130,2022-01-19 07:52,22.21,1003.81,1029.59,214,24.06,1.18,-26,1
1642575190,2022-01-19 07:53,22.21,1003.84,1029.62,214,24.06,1.18,-21,1
1642575250,2022-01-19 07:54,22.20,1003.86,1029.64,214,24.07,1.18,-22,1
1642575311,2022-01-19 07:55,22.23,1003.84,1029.62,214,24.07,1.19,-30,1
1642575371,2022-01-19 07:56,22.23,1003.85,1029.63,214,24.07,1.19,-23,1
1642575431,2022-01-19 07:57,22.20,1003.83,1029.62,214,24.06,1.17,-19,1
1642575491,2022-01-19 07:58,22.20,1003.82,1029.61,214,24.07,1.18,-22,1
1642575552,2022-01-19 07:59,22.21,1003.81,1029.60,214,24.07,1.19,-29,1
1642575612,2022-01-19 08:00,22.21,1003.80,1029.58,214,24.07,1.19,-25,1
1642575672,2022-01-19 08:01,22.21,1003.79,1029.57,214,24.07,1.19,-30,1
1642575733,2022-01-19 08:02,22.20,1003.80,1029.58,214,24.07,1.18,-24,1
1642575793,2022-01-19 08:03,22.20,1003.77,1029.56,214,24.07,1.18,-23,1
1642575853,2022-01-19 08:04,22.21,1003.77,1029.56,214,24.07,1.19,-26,1
1642575913,2022-01-19 08:05,22.21,1003.77,1029.55,214,24.06,1.18,-26,1
1642575974,2022-01-19 08:06,22.20,1003.75,1029.53,214,24.07,1.18,-28,1
1642576034,2022-01-19 08:07,22.21,1003.72,1029.50,214,24.07,1.19,-28,1
1642576094,2022-01-19 08:08,22.20,1003.71,1029.49,214,24.06,1.17,-23,1
1642576154,2022-01-19 08:09,22.21,1003.68,1029.47,214,24.07,1.19,-27,1
1642576215,2022-01-19 08:10,22.21,1003.71,1029.49,214,24.07,1.19,-24,1
1642576275,2022-01-19 08:11,22.20,1003.74,1029.52,214,24.07,1.18,-25,1
1642576335,2022-01-19 08:12,22.08,1003.72,1029.50,214,24.07,1.10,-25,1
1642576396,2022-01-19 08:13,22.20,1003.73,1029.51,214,24.07,1.18,-22,1
1642576456,2022-01-19 08:14,22.20,1003.75,1029.53,214,24.07,1.18,-25,1
1642576516,2022-01-19 08:15,22.19,1003.71,1029.49,214,24.07,1.17,-28,1
1642576576,2022-01-19 08:16,22.43,1003.71,1029.49,214,24.07,1.32,-27,1
1642576637,2022-01-19 08:17,22.19,1003.67,1029.46,214,24.06,1.16,-27,1
1642576697,2022-01-19 08:18,22.25,1003.70,1029.48,214,24.07,1.21,-28,1
1642576757,2022-01-19 08:19,22.21,1003.66,1029.44,214,24.07,1.19,-30,1
1642576818,2022-01-19 08:20,22.21,1003.61,1029.39,214,24.07,1.19,-26,1
1642576878,2022-01-19 08:21,22.20,1003.60,1029.38,214,24.07,1.18,-24,1
1642576938,2022-01-19 08:22,22.20,1003.58,1029.36,214,24.07,1.18,-24,1
1642576998,2022-01-19 08:23,22.20,1003.58,1029.37,214,24.06,1.17,-28,1
1642577059,2022-01-19 08:24,22.21,1003.56,1029.35,214,24.07,1.19,-29,1
1642577119,2022-01-19 08:25,22.19,1003.56,1029.34,214,24.07,1.17,-30,1
1642577179,2022-01-19 08:26,22.20,1003.56,1029.34,214,24.06,1.17,-22,1
1642577240,2022-01-19 08:27,22.19,1003.54,1029.32,214,24.07,1.17,-23,1
1642577300,2022-01-19 08:28,22.07,1003.52,1029.30,214,24.07,1.10,-27,1
1642577360,2022-01-19 08:29,22.24,1003.52,1029.30,214,24.07,1.20,-23,1
1642577420,2022-01-19 08:30,22.26,1003.51,1029.29,214,24.07,1.21,-25,1
1642577481,2022-01-19 08:31,22.27,1003.50,1029.29,214,24.08,1.23,-26,1
1642577541,2022-01-19 08:32,22.27,1003.50,1029.28,214,24.07,1.22,-26,1
1642577601,2022-01-19 08:33,22.30,1003.49,1029.28,214,24.08,1.25,-26,1
1642577662,2022-01-19 08:34,22.60,1003.46,1029.24,214,24.08,1.43,-24,1
1642577722,2022-01-19 08:35,22.30,1003.45,1029.24,214,24.08,1.25,-28,1
1642577782,2022-01-19 08:36,22.37,1003.44,1029.23,214,24.08,1.29,-21,1
1642577842,2022-01-19 08:37,22.39,1003.40,1029.18,214,24.09,1.31,-27,1
1642577903,2022-01-19 08:38,22.39,1003.39,1029.18,214,24.10,1.32,-26,1
1642577963,2022-01-19 08:39,22.41,1003.37,1029.16,214,24.10,1.34,-28,1
1642578023,2022-01-19 08:40,22.42,1003.36,1029.15,214,24.11,1.35,-31,1
1642578084,2022-01-19 08:41,22.43,1003.36,1029.14,214,24.11,1.35,-20,1
1642578144,2022-01-19 08:42,22.46,1003.33,1029.11,214,24.12,1.38,-28,1
1642578204,2022-01-19 08:43,22.47,1003.26,1029.05,214,24.12,1.39,-28,1
1642578264,2022-01-19 08:44,22.47,1003.29,1029.07,214,24.13,1.39,-25,1
1642578325,2022-01-19 08:45,22.53,1003.31,1029.09,214,24.13,1.43,-22,1
1642578385,2022-01-19 08:46,22.38,1003.30,1029.08,214,24.14,1.35,-26,1
1642578445,2022-01-19 08:47,22.55,1003.31,1029.09,214,24.14,1.45,-28,1
1642578506,2022-01-19 08:48,22.56,1003.31,1029.10,214,24.14,1.46,-27,1
1642578566,2022-01-19 08:49,22.60,1003.31,1029.09,214,24.14,1.49,-23,1
1642578626,2022-01-19 08:50,22.60,1003.30,1029.08,214,24.15,1.49,-22,1
1642578687,2022-01-19 08:51,22.61,1003.30,1029.08,214,24.15,1.50,-25,1
1642578747,2022-01-19 08:52,22.61,1003.28,1029.07,214,24.16,1.51,-27,1
1642578807,2022-01-19 08:53,22.62,1003.25,1029.03,214,24.16,1.52,-25,1
1642578868,2022-01-19 08:54,22.78,1003.28,1029.07,214,24.17,1.62,-30,1
1642578928,2022-01-19 08:55,22.68,1003.24,1029.02,214,24.17,1.56,-24,1
1642578988,2022-01-19 08:56,22.74,1003.22,1029.01,214,24.16,1.58,-25,1
1642579048,2022-01-19 08:57,22.76,1003.19,1028.97,214,24.18,1.61,-24,1
1642579108,2022-01-19 08:58,22.78,1003.20,1028.98,214,24.16,1.61,-27,1
1642579168,2022-01-19 08:59,22.81,1003.20,1028.98,214,24.17,1.64,-26,1
1642579228,2022-01-19 09:00,22.78,1003.17,1028.96,214,24.18,1.63,-25,1
1642579289,2022-01-19 09:01,22.78,1003.09,1028.87,214,24.18,1.63,-25,1
1642579349,2022-01-19 09:02,22.81,1003.08,1028.86,214,24.20,1.66,-25,1
1642579409,2022-01-19 09:03,22.82,1003.08,1028.86,214,24.19,1.66,-23,1
1642579469,2022-01-19 09:04,22.85,1003.10,1028.88,214,24.20,1.69,-25,1
1642579529,2022-01-19 09:05,22.85,1003.08,1028.86,214,24.20,1.69,-24,1
1642579589,2022-01-19 09:06,22.81,1003.17,1028.95,214,24.20,1.67,-25,1
1642579649,2022-01-19 09:07,22.85,1003.08,1028.86,214,24.20,1.69,-27,1
1642579710,2022-01-19 09:08,22.85,1003.14,1028.93,214,24.20,1.69,-26,1
1642579770,2022-01-19 09:09,22.82,1003.11,1028.89,214,24.20,1.67,-30,1
1642579830,2022-01-19 09:10,22.85,1003.10,1028.89,214,24.21,1.69,-27,1
1642579890,2022-01-19 09:11,22.82,1003.07,1028.85,214,24.20,1.67,-25,1
1642579950,2022-01-19 09:12,22.84,1003.07,1028.86,214,24.21,1.69,-23,1
1642580010,2022-01-19 09:13,22.82,1003.05,1028.83,214,24.21,1.68,-26,1
1642580070,2022-01-19 09:14,22.90,1003.05,1028.83,214,24.21,1.73,-29,1
1642580131,2022-01-19 09:15,22.82,1003.04,1028.83,214,24.21,1.68,-30,1
1642580191,2022-01-19 09:16,22.82,1003.03,1028.81,214,24.20,1.67,-26,1
1642580251,2022-01-19 09:17,22.81,1003.03,1028.81,214,24.20,1.67,-23,1
1642580311,2022-01-19 09:18,22.81,1003.00,1028.78,214,24.20,1.67,-27,1
1642580371,2022-01-19 09:19,22.82,1002.96,1028.74,214,24.20,1.67,-26,1
1642580432,2022-01-19 09:20,22.78,1002.98,1028.76,214,24.21,1.65,-24,1
1642580492,2022-01-19 09:21,22.80,1002.98,1028.77,214,24.20,1.66,-26,1
1642580552,2022-01-19 09:22,22.80,1002.99,1028.77,214,24.20,1.66,-27,1
1642580612,2022-01-19 09:23,22.81,1002.94,1028.72,214,24.20,1.66,-25,1
1642580672,2022-01-19 09:24,22.80,1002.96,1028.74,214,24.20,1.66,-23,1
1642580732,2022-01-19 09:25,22.80,1002.92,1028.71,214,24.20,1.66,-20,1
1642580793,2022-01-19 09:26,23.04,1002.96,1028.74,214,24.20,1.81,-26,1
1642580853,2022-01-19 09:27,22.93,1002.94,1028.73,214,24.19,1.73,-27,1
1642580916,2022-01-19 09:28,22.80,1002.92,1028.71,214,24.20,1.66,-25,1
1642580976,2022-01-19 09:29,22.80,1002.87,1028.65,214,24.20,1.66,-32,1
1642581036,2022-01-19 09:30,22.81,1002.90,1028.68,214,24.20,1.66,-25,1
1642581097,2022-01-19 09:31,22.69,1002.86,1028.65,214,24.19,1.58,-25,1
1642581157,2022-01-19 09:32,22.80,1002.87,1028.65,214,24.18,1.64,-25,1
1642581217,2022-01-19 09:33,22.81,1002.81,1028.60,214,24.18,1.65,-23,1
1642581278,2022-01-19 09:34,22.79,1002.86,1028.64,214,24.19,1.64,-23,1
1642581338,2022-01-19 09:35,22.80,1002.81,1028.60,214,24.18,1.64,-26,1
1642581398,2022-01-19 09:36,22.80,1002.79,1028.57,214,24.18,1.64,-26,1
1642581459,2022-01-19 09:37,22.79,1002.78,1028.56,214,24.19,1.64,-29,1
1642581519,2022-01-19 09:38,22.79,1002.76,1028.55,214,24.19,1.64,-23,1
1642581579,2022-01-19 09:39,22.79,1002.69,1028.48,214,24.18,1.63,-25,1
1642581640,2022-01-19 09:40,22.72,1002.71,1028.49,214,24.18,1.59,-27,1
1642581700,2022-01-19 09:41,22.77,1002.68,1028.46,214,24.18,1.62,-24,1
1642581760,2022-01-19 09:42,22.78,1002.65,1028.44,214,24.18,1.63,-25,1
1642581820,2022-01-19 09:43,22.77,1002.61,1028.39,214,24.18,1.62,-26,1
1642581881,2022-01-19 09:44,22.76,1002.55,1028.34,214,24.18,1.61,-31,1
1642581941,2022-01-19 09:45,22.76,1002.55,1028.33,214,24.18,1.61,-28,1
1642582001,2022-01-19 09:46,22.57,1002.56,1028.34,214,24.18,1.50,-24,1
1642582062,2022-01-19 09:47,22.62,1002.54,1028.32,214,24.17,1.52,-26,1
1642582122,2022-01-19 09:48,22.76,1002.47,1028.25,214,24.17,1.61,-30,1
1642582182,2022-01-19 09:49,22.73,1002.48,1028.26,214,24.17,1.59,-23,1
1642582242,2022-01-19 09:50,22.75,1002.48,1028.26,214,24.17,1.60,-22,1
1642582303,2022-01-19 09:51,22.75,1002.47,1028.26,214,24.17,1.60,-26,1
1642582363,2022-01-19 09:52,22.70,1002.44,1028.23,214,24.17,1.57,-28,1
1642582423,2022-01-19 09:53,22.72,1002.42,1028.21,214,24.17,1.59,-27,1
1642582484,2022-01-19 09:54,22.72,1002.40,1028.18,214,24.17,1.59,-26,1
1642582544,2022-01-19 09:55,22.73,1002.39,1028.17,214,24.16,1.58,-28,1
1642582604,2022-01-19 09:56,22.73,1002.33,1028.12,214,24.17,1.59,-24,1
1642582664,2022-01-19 09:57,22.72,1002.37,1028.15,214,24.17,1.58,-21,1
1642582725,2022-01-19 09:58,22.43,1002.39,1028.18,214,24.17,1.40,-29,1
1642582785,2022-01-19 09:59,22.72,1002.36,1028.14,214,24.16,1.58,-23,1
1642582845,2022-01-19 10:00,22.70,1002.40,1028.18,214,24.16,1.56,-24,1
1642582905,2022-01-19 10:01,22.71,1002.37,1028.15,214,24.17,1.58,-28,1
1642582966,2022-01-19 10:02,22.70,1002.41,1028.19,214,24.17,1.57,-25,1
1642583026,2022-01-19 10:03,22.69,1002.36,1028.15,214,24.17,1.57,-24,1
1642583086,2022-01-19 10:04,22.69,1002.35,1028.14,214,24.17,1.56,-26,1
1642583147,2022-01-19 10:05,22.69,1002.38,1028.16,214,24.16,1.56,-28,1
1642583207,2022-01-19 10:06,22.67,1002.33,1028.11,214,24.17,1.55,-24,1
1642583267,2022-01-19 10:07,22.68,1002.36,1028.15,214,24.17,1.56,-25,1
1642583327,2022-01-19 10:08,22.69,1002.33,1028.12,214,24.17,1.56,-23,1
1642583388,2022-01-19 10:09,22.67,1002.36,1028.14,214,24.16,1.54,-23,1
1642583448,2022-01-19 10:10,22.68,1002.33,1028.12,214,24.17,1.56,-27,1
1642583508,2022-01-19 10:11,22.72,1002.30,1028.09,214,24.16,1.58,-25,1
1642583569,2022-01-19 10:12,22.67,1002.24,1028.02,214,24.16,1.54,-28,1
1642583629,2022-01-19 10:13,22.66,1002.26,1028.04,214,24.16,1.54,-30,1
1642583690,2022-01-19 10:14,22.65,1002.23,1028.01,214,24.16,1.53,-25,1
1642583750,2022-01-19 10:15,22.67,1002.19,1027.97,214,24.17,1.55,-19,1
1642583810,2022-01-19 10:16,22.65,1002.20,1027.98,214,24.16,1.53,-21,1
1642583870,2022-01-19 10:17,22.65,1002.23,1028.01,214,24.16,1.53,-24,1
1642583931,2022-01-19 10:18,22.62,1002.17,1027.95,214,24.16,1.52,-21,1
1642583991,2022-01-19 10:19,22.64,1002.17,1027.95,214,24.17,1.53,-24,1
1642584051,2022-01-19 10:20,22.55,1002.17,1027.95,214,24.16,1.47,-22,1
1642584111,2022-01-19 10:21,22.62,1002.19,1027.97,214,24.16,1.52,-26,1
1642584172,2022-01-19 10:22,22.64,1002.09,1027.87,214,24.16,1.52,-24,1
1642584232,2022-01-19 10:23,22.62,1002.19,1027.97,214,24.16,1.52,-28,1
1642584292,2022-01-19 10:24,22.58,1002.17,1027.95,214,24.16,1.49,-23,1
1642584353,2022-01-19 10:25,22.60,1002.11,1027.90,214,24.16,1.50,-25,1
1642584413,2022-01-19 10:26,22.60,1002.06,1027.84,214,24.16,1.50,-22,1
1642584473,2022-01-19 10:27,22.61,1002.08,1027.86,214,24.16,1.51,-24,1
1642584533,2022-01-19 10:28,22.38,1002.06,1027.84,214,24.16,1.37,-25,1
1642584594,2022-01-19 10:29,22.60,1002.07,1027.85,214,24.16,1.50,-27,1
1642584654,2022-01-19 10:30,22.59,1002.09,1027.87,214,24.15,1.49,-25,1
1642584714,2022-01-19 10:31,22.58,1002.03,1027.82,214,24.16,1.49,-26,1
1642584774,2022-01-19 10:32,22.73,1002.03,1027.81,214,24.16,1.58,-31,1
1642584835,2022-01-19 10:33,22.59,1001.99,1027.77,214,24.16,1.50,-26,1
1642584895,2022-01-19 10:34,22.56,1002.00,1027.79,214,24.14,1.46,-24,1
1642584955,2022-01-19 10:35,22.57,1001.99,1027.77,214,24.16,1.48,-23,1
1642585016,2022-01-19 10:36,22.58,1001.98,1027.76,214,24.16,1.49,-25,1
1642585076,2022-01-19 10:37,22.56,1001.89,1027.68,214,24.16,1.48,-20,1
1642585136,2022-01-19 10:38,22.56,1001.89,1027.67,214,24.16,1.48,-29,1
1642585197,2022-01-19 10:39,22.54,1001.84,1027.62,214,24.16,1.46,-27,1
1642585257,2022-01-19 10:40,22.55,1001.86,1027.64,214,24.16,1.47,-28,1
1642585317,2022-01-19 10:41,22.51,1001.91,1027.69,214,24.16,1.45,-24,1
1642585377,2022-01-19 10:42,22.53,1001.87,1027.66,214,24.17,1.46,-27,1
1642585438,2022-01-19 10:43,22.54,1001.81,1027.59,214,24.14,1.44,-27,1
1642585498,2022-01-19 10:44,22.52,1001.85,1027.64,214,24.16,1.45,-23,1
1642585558,2022-01-19 10:45,22.48,1001.79,1027.57,214,24.09,1.37,-27,1
1642585619,2022-01-19 10:46,22.53,1001.73,1027.51,214,24.15,1.45,-27,1
1642585679,2022-01-19 10:47,22.53,1001.79,1027.57,214,24.16,1.46,-29,1
1642585739,2022-01-19 10:48,22.53,1001.67,1027.45,214,24.15,1.45,-27,1
1642585800,2022-01-19 10:50,22.51,1001.66,1027.44,214,24.16,1.45,-24,1
1642585860,2022-01-19 10:51,22.50,1001.62,1027.40,214,24.15,1.43,-25,1
1642585920,2022-01-19 10:52,22.53,1001.63,1027.42,214,24.16,1.45,-24,1
1642585981,2022-01-19 10:53,22.44,1001.63,1027.41,214,24.14,1.38,-26,1
1642586041,2022-01-19 10:54,22.51,1001.64,1027.42,214,24.16,1.45,-25,1
1642586101,2022-01-19 10:55,22.49,1001.58,1027.37,214,24.15,1.43,-25,1
1642586162,2022-01-19 10:56,22.49,1001.57,1027.35,214,24.15,1.43,-23,1
1642586222,2022-01-19 10:57,22.48,1001.55,1027.33,214,24.16,1.43,-24,1
1642586282,2022-01-19 10:58,22.49,1001.54,1027.32,214,24.16,1.43,-28,1
1642586343,2022-01-19 10:59,22.36,1001.53,1027.31,214,24.16,1.35,-29,1
1642586403,2022-01-19 11:00,22.25,1001.50,1027.28,214,24.16,1.28,-26,1
1642586463,2022-01-19 11:01,22.47,1001.53,1027.32,214,24.15,1.41,-25,1
1642586523,2022-01-19 11:02,22.47,1001.47,1027.25,214,24.15,1.41,-28,1
1642586584,2022-01-19 11:03,22.47,1001.54,1027.33,214,24.16,1.42,-27,1
1642586644,2022-01-19 11:04,22.46,1001.43,1027.21,214,24.16,1.41,-28,1
1642586704,2022-01-19 11:05,22.49,1001.43,1027.22,214,24.16,1.43,-27,1
1642586765,2022-01-19 11:06,22.45,1001.34,1027.13,214,24.16,1.41,-23,1
1642586825,2022-01-19 11:07,22.48,1001.33,1027.11,214,24.16,1.43,-30,1
1642586886,2022-01-19 11:08,22.46,1001.29,1027.07,214,24.16,1.41,-28,1
1642586946,2022-01-19 11:09,22.44,1001.25,1027.03,214,24.17,1.41,-27,1
1642587006,2022-01-19 11:10,22.44,1001.23,1027.01,214,24.16,1.40,-23,1
1642587067,2022-01-19 11:11,22.39,1001.09,1026.88,214,24.17,1.38,-27,1
1642587127,2022-01-19 11:12,22.43,1001.20,1026.99,214,24.17,1.40,-24,1
1642587187,2022-01-19 11:13,22.42,1001.16,1026.94,214,24.16,1.39,-25,1
1642587248,2022-01-19 11:14,22.43,1001.14,1026.92,214,24.17,1.40,-29,1
1642587308,2022-01-19 11:15,22.46,1001.10,1026.88,214,24.17,1.42,-24,1
1642587368,2022-01-19 11:16,22.43,1001.10,1026.89,214,24.17,1.40,-29,1
1642587429,2022-01-19 11:17,22.41,1001.07,1026.85,214,24.16,1.38,-27,1
1642587489,2022-01-19 11:18,22.43,1001.06,1026.84,214,24.17,1.40,-27,1
1642587549,2022-01-19 11:19,22.42,1001.05,1026.83,214,24.18,1.40,-24,1
1642587610,2022-01-19 11:20,22.42,1001.04,1026.82,214,24.18,1.40,-26,1
1642587670,2022-01-19 11:21,22.41,1001.03,1026.81,214,24.17,1.39,-26,1
1642587730,2022-01-19 11:22,22.42,1001.05,1026.83,214,24.18,1.40,-28,1
1642587791,2022-01-19 11:23,22.42,1001.04,1026.83,214,24.18,1.40,-23,1
1642587851,2022-01-19 11:24,22.41,1001.05,1026.83,214,24.18,1.40,-20,1
1642587911,2022-01-19 11:25,22.41,1001.07,1026.86,214,24.19,1.41,-24,1
1642587972,2022-01-19 11:26,22.41,1001.00,1026.78,214,24.18,1.40,-21,1
1642588032,2022-01-19 11:27,22.40,1000.99,1026.77,214,24.17,1.38,-28,1
1642588092,2022-01-19 11:28,22.38,1000.99,1026.77,214,24.17,1.38,-25,1
1642588152,2022-01-19 11:29,22.40,1000.93,1026.72,214,24.19,1.40,-27,1
1642588213,2022-01-19 11:30,22.39,1000.95,1026.74,214,24.18,1.38,-23,1
1642588273,2022-01-19 11:31,22.37,1000.95,1026.74,214,24.18,1.38,-21,1
1642588333,2022-01-19 11:32,22.35,1000.94,1026.73,214,24.18,1.36,-27,1
1642588394,2022-01-19 11:33,22.39,1000.97,1026.76,214,24.19,1.39,-23,1
1642588454,2022-01-19 11:34,22.31,1000.96,1026.74,214,24.18,1.34,-27,1
1642588514,2022-01-19 11:35,22.37,1000.94,1026.72,214,24.18,1.38,-25,1
1642588575,2022-01-19 11:36,22.36,1000.87,1026.66,214,24.19,1.38,-25,1
1642588635,2022-01-19 11:37,22.36,1000.87,1026.65,214,24.19,1.38,-26,1
1642588695,2022-01-19 11:38,22.36,1000.82,1026.60,214,24.19,1.38,-21,1
1642588756,2022-01-19 11:39,22.37,1000.81,1026.59,214,24.19,1.39,-26,1
1642588816,2022-01-19 11:40,22.37,1000.76,1026.54,214,24.19,1.39,-28,1
1642588876,2022-01-19 11:41,22.36,1000.78,1026.56,214,24.18,1.37,-27,1
1642588937,2022-01-19 11:42,22.36,1000.76,1026.54,214,24.18,1.37,-24,1
1642588997,2022-01-19 11:43,22.36,1000.75,1026.53,214,24.19,1.38,-24,1
1642589057,2022-01-19 11:44,22.39,1000.73,1026.51,214,24.19,1.39,-25,1
1642589118,2022-01-19 11:45,22.41,1000.68,1026.46,214,24.19,1.41,-25,1
1642589178,2022-01-19 11:46,22.36,1000.67,1026.46,214,24.20,1.39,-27,1
1642589238,2022-01-19 11:47,22.36,1000.69,1026.47,214,24.20,1.39,-25,1
1642589299,2022-01-19 11:48,22.36,1000.67,1026.45,214,24.20,1.39,-23,1
1642589359,2022-01-19 11:49,22.34,1000.59,1026.38,214,24.19,1.37,-21,1
1642589419,2022-01-19 11:50,21.94,1000.65,1026.44,214,24.20,1.12,-28,1
1642589480,2022-01-19 11:51,22.34,1000.60,1026.39,214,24.20,1.37,-30,1
1642589540,2022-01-19 11:52,22.34,1000.59,1026.38,214,24.20,1.37,-28,1
1642589600,2022-01-19 11:53,22.34,1000.57,1026.35,214,24.20,1.37,-27,1
1642589661,2022-01-19 11:54,22.34,1000.52,1026.30,214,24.19,1.37,-27,1
1642589721,2022-01-19 11:55,22.32,1000.50,1026.29,214,24.19,1.35,-27,1
1642589781,2022-01-19 11:56,22.34,1000.49,1026.27,214,24.20,1.37,-24,1
1642589842,2022-01-19 11:57,22.33,1000.46,1026.24,214,24.20,1.37,-25,1
1642589902,2022-01-19 11:58,22.31,1000.45,1026.24,214,24.19,1.35,-23,1
1642589962,2022-01-19 11:59,22.33,1000.44,1026.23,214,24.20,1.37,-27,1
1642590023,2022-01-19 12:00,22.32,1000.39,1026.18,214,24.20,1.36,-26,1
1642590083,2022-01-19 12:01,22.27,1000.42,1026.20,214,24.20,1.33,-28,1
1642590143,2022-01-19 12:02,22.32,1000.40,1026.18,214,24.20,1.36,-25,1
1642590204,2022-01-19 12:03,22.30,1000.36,1026.15,214,24.20,1.35,-27,1
1642590264,2022-01-19 12:04,22.31,1000.38,1026.17,214,24.20,1.35,-24,1
1642590324,2022-01-19 12:05,22.32,1000.33,1026.11,214,24.20,1.36,-24,1
1642590385,2022-01-19 12:06,22.31,1000.35,1026.13,214,24.20,1.35,-28,1
1642590445,2022-01-19 12:07,22.31,1000.31,1026.09,214,24.20,1.35,-27,1
1642590505,2022-01-19 12:08,22.31,1000.30,1026.09,214,24.20,1.35,-23,1
1642590566,2022-01-19 12:09,22.32,1000.27,1026.05,214,24.20,1.36,-26,1
1642590626,2022-01-19 12:10,22.30,1000.24,1026.02,214,24.21,1.35,-22,1
1642590687,2022-01-19 12:11,22.29,1000.21,1025.99,214,24.20,1.34,-24,1
1642590747,2022-01-19 12:12,22.31,1000.19,1025.98,214,24.20,1.35,-25,1
1642590807,2022-01-19 12:13,22.31,1000.16,1025.94,214,24.21,1.36,-24,1
1642590868,2022-01-19 12:14,22.29,1000.20,1025.98,214,24.19,1.33,-26,1
1642590928,2022-01-19 12:15,22.30,1000.15,1025.94,214,24.20,1.35,-28,1
1642590988,2022-01-19 12:16,22.29,1000.16,1025.94,214,24.20,1.34,-28,1
1642591048,2022-01-19 12:17,22.30,1000.11,1025.89,214,24.18,1.33,-24,1
1642591108,2022-01-19 12:18,22.30,1000.10,1025.88,214,24.19,1.34,-24,1
1642591168,2022-01-19 12:19,22.26,1000.05,1025.83,214,24.20,1.33,-28,1
1642591229,2022-01-19 12:20,22.28,1000.03,1025.81,214,24.19,1.32,-30,1
1642591289,2022-01-19 12:21,22.29,1000.00,1025.78,214,24.19,1.33,-23,1
1642591349,2022-01-19 12:22,22.28,999.98,1025.77,214,24.20,1.33,-23,1
1642591409,2022-01-19 12:23,22.26,999.92,1025.70,214,24.20,1.33,-29,1
1642591469,2022-01-19 12:24,22.29,999.90,1025.68,214,24.20,1.34,-28,1
1642591529,2022-01-19 12:25,22.29,999.95,1025.73,214,24.20,1.34,-24,1
1642591590,2022-01-19 12:26,22.29,999.93,1025.71,214,24.19,1.33,-28,1
1642591650,2022-01-19 12:27,22.26,999.95,1025.73,214,24.18,1.31,-24,1
1642591710,2022-01-19 12:28,22.28,999.89,1025.68,214,24.20,1.33,-30,1
1642591770,2022-01-19 12:29,22.26,999.88,1025.66,214,24.19,1.32,-26,1
1642591830,2022-01-19 12:30,22.29,999.85,1025.64,214,24.20,1.34,-27,1
1642591890,2022-01-19 12:31,22.29,999.81,1025.59,214,24.20,1.34,-25,1
1642591950,2022-01-19 12:32,22.26,999.75,1025.53,214,24.20,1.33,-27,1
1642592011,2022-01-19 12:33,22.26,999.74,1025.52,214,24.20,1.33,-29,1
1642592071,2022-01-19 12:34,22.25,999.77,1025.55,214,24.20,1.32,-24,1
1642592131,2022-01-19 12:35,22.28,999.75,1025.53,214,24.19,1.32,-25,1
1642592191,2022-01-19 12:36,22.28,999.67,1025.45,214,24.19,1.32,-25,1
1642592251,2022-01-19 12:37,22.25,999.64,1025.43,214,24.19,1.31,-29,1
1642592312,2022-01-19 12:38,22.26,999.66,1025.45,214,24.20,1.33,-26,1
1642592372,2022-01-19 12:39,22.26,999.65,1025.44,214,24.20,1.33,-26,1
1642592432,2022-01-19 12:40,22.28,999.67,1025.45,214,24.20,1.33,-24,1
1642592492,2022-01-19 12:41,22.29,999.64,1025.43,214,24.20,1.34,-23,1
1642592552,2022-01-19 12:42,22.07,999.57,1025.35,214,24.19,1.19,-26,1
1642592612,2022-01-19 12:43,22.28,999.59,1025.37,214,24.19,1.32,-25,1
1642592672,2022-01-19 12:44,22.29,999.50,1025.29,214,24.19,1.33,-26,1
1642592733,2022-01-19 12:45,22.25,999.58,1025.36,214,24.20,1.32,-27,1
1642592793,2022-01-19 12:46,21.98,999.54,1025.32,214,24.19,1.14,-27,1
1642592853,2022-01-19 12:47,22.24,999.52,1025.30,214,24.19,1.30,-21,1
1642592916,2022-01-19 12:48,22.28,999.50,1025.28,214,24.20,1.33,-22,1
1642592976,2022-01-19 12:49,22.43,999.49,1025.27,214,24.20,1.43,-28,1
1642593037,2022-01-19 12:50,22.28,999.45,1025.23,214,24.20,1.33,-29,1
1642593097,2022-01-19 12:51,22.28,999.42,1025.20,214,24.17,1.31,-26,1
1642593157,2022-01-19 12:52,22.26,999.38,1025.16,214,24.20,1.33,-23,1
1642593218,2022-01-19 12:53,22.26,999.35,1025.13,214,24.18,1.31,-28,1
1642593278,2022-01-19 12:54,22.25,999.35,1025.14,214,24.19,1.31,-28,1
1642593338,2022-01-19 12:55,22.28,999.32,1025.10,214,24.20,1.33,-24,1
1642593398,2022-01-19 12:56,22.25,999.31,1025.10,214,24.20,1.32,-26,1
1642593459,2022-01-19 12:57,22.51,999.33,1025.11,214,24.19,1.47,-27,1
1642593519,2022-01-19 12:58,22.25,999.28,1025.06,214,24.19,1.31,-23,1
1642593579,2022-01-19 12:59,21.99,999.29,1025.07,214,24.19,1.15,-20,1
1642593640,2022-01-19 13:00,22.26,999.24,1025.02,214,24.20,1.33,-29,1
1642593700,2022-01-19 13:01,22.25,999.20,1024.98,214,24.20,1.32,-26,1
1642593760,2022-01-19 13:02,22.26,999.16,1024.95,214,24.17,1.30,-24,1
1642593820,2022-01-19 13:03,22.46,999.24,1025.02,214,24.20,1.45,-27,1
1642593881,2022-01-19 13:04,22.17,999.17,1024.96,214,24.20,1.26,-28,1
1642593941,2022-01-19 13:05,22.26,999.16,1024.95,214,24.20,1.33,-25,1
1642594062,2022-01-19 13:07,22.25,999.08,1024.87,214,24.19,1.31,-28,1
1642594122,2022-01-19 13:08,22.25,999.04,1024.82,214,24.20,1.32,-24,1
1642594182,2022-01-19 13:09,22.26,999.06,1024.84,214,24.19,1.32,-25,1
1642594243,2022-01-19 13:10,22.45,999.06,1024.84,214,24.20,1.44,-27,1
1642594303,2022-01-19 13:11,22.26,999.05,1024.83,214,24.20,1.33,-26,1
1642594363,2022-01-19 13:12,22.26,999.03,1024.82,214,24.19,1.32,-24,1
1642594423,2022-01-19 13:13,22.25,999.00,1024.79,214,24.17,1.29,-26,1
1642594484,2022-01-19 13:14,22.25,999.02,1024.81,214,24.18,1.30,-24,1
1642594544,2022-01-19 13:15,22.25,998.96,1024.75,214,24.19,1.31,-27,1
1642594604,2022-01-19 13:16,22.26,998.97,1024.75,214,24.20,1.33,-31,1
1642594664,2022-01-19 13:17,22.26,998.97,1024.75,214,24.18,1.31,-27,1
1642594725,2022-01-19 13:18,22.25,998.98,1024.77,214,24.18,1.30,-26,1
1642594785,2022-01-19 13:19,22.25,998.92,1024.71,214,24.19,1.31,-25,1
1642594845,2022-01-19 13:20,22.25,998.91,1024.69,214,24.19,1.31,-26,1
1642594906,2022-01-19 13:21,22.25,998.89,1024.67,214,24.19,1.31,-27,1
1642594966,2022-01-19 13:22,21.87,998.86,1024.64,214,24.19,1.07,-23,1
1642595026,2022-01-19 13:23,22.25,998.85,1024.64,214,24.20,1.32,-23,1
1642595086,2022-01-19 13:24,22.26,998.79,1024.57,214,24.19,1.32,-27,1
1642595207,2022-01-19 13:26,22.26,998.74,1024.53,214,24.19,1.32,-20,1
1642595267,2022-01-19 13:27,22.26,998.71,1024.50,214,24.19,1.32,-25,1
1642595328,2022-01-19 13:28,22.26,998.72,1024.50,214,24.19,1.32,-27,1
1642595388,2022-01-19 13:29,22.26,998.63,1024.41,214,24.20,1.33,-27,1
1642595448,2022-01-19 13:30,22.25,998.68,1024.46,214,24.20,1.32,-29,1
1642595508,2022-01-19 13:31,22.25,998.54,1024.32,214,24.19,1.31,-27,1
1642595569,2022-01-19 13:32,22.26,998.59,1024.37,214,24.19,1.32,-26,1
1642595629,2022-01-19 13:33,22.24,998.57,1024.35,214,24.19,1.30,-29,1
1642595689,2022-01-19 13:34,22.26,998.58,1024.36,214,24.20,1.33,-28,1
1642595750,2022-01-19 13:35,22.24,998.58,1024.36,214,24.19,1.30,-30,1
1642595810,2022-01-19 13:36,22.25,998.53,1024.32,214,24.19,1.31,-22,1
1642595870,2022-01-19 13:37,22.25,998.49,1024.27,214,24.19,1.31,-27,1
1642595930,2022-01-19 13:38,22.25,998.48,1024.26,214,24.19,1.31,-30,1
1642595991,2022-01-19 13:39,21.95,998.46,1024.24,214,24.19,1.12,-23,1
1642596051,2022-01-19 13:40,22.09,998.42,1024.21,214,24.19,1.21,-27,1
1642596111,2022-01-19 13:41,22.26,998.39,1024.18,214,24.20,1.33,-25,1
1642596172,2022-01-19 13:42,22.25,998.31,1024.09,214,24.20,1.32,-19,1
1642596232,2022-01-19 13:43,22.25,998.36,1024.14,214,24.20,1.32,-26,1
1642596292,2022-01-19 13:44,22.25,998.28,1024.07,214,24.19,1.31,-24,1
1642596413,2022-01-19 13:46,22.26,998.24,1024.02,214,24.20,1.33,-21,1
1642596473,2022-01-19 13:47,22.24,998.20,1023.98,214,24.19,1.30,-26,1
1642596533,2022-01-19 13:48,22.24,998.19,1023.97,214,24.19,1.30,-22,1
1642596594,2022-01-19 13:49,22.24,998.17,1023.96,214,24.19,1.30,-26,1
1642596654,2022-01-19 13:50,22.24,998.12,1023.91,214,24.19,1.30,-23,1
1642596714,2022-01-19 13:51,22.32,998.08,1023.86,214,24.19,1.35,-24,1
1642596774,2022-01-19 13:52,22.24,998.09,1023.87,214,24.20,1.31,-24,1
1642596835,2022-01-19 13:53,22.25,998.05,1023.84,214,24.18,1.30,-21,1
1642596895,2022-01-19 13:54,22.25,998.03,1023.81,214,24.20,1.32,-23,1
1642596955,2022-01-19 13:55,22.24,998.06,1023.84,214,24.20,1.31,-21,1
1642597016,2022-01-19 13:56,22.17,998.01,1023.79,214,24.19,1.26,-22,1
1642597076,2022-01-19 13:57,22.23,997.98,1023.76,214,24.19,1.30,-23,1
1642597136,2022-01-19 13:58,22.25,997.98,1023.77,214,24.19,1.31,-28,1
1642597196,2022-01-19 13:59,22.60,997.98,1023.76,214,24.19,1.53,-28,1
1642597257,2022-01-19 14:00,22.24,997.97,1023.75,214,24.20,1.31,-27,1
1642597317,2022-01-19 14:01,22.23,997.95,1023.73,214,24.20,1.31,-24,1
1642597377,2022-01-19 14:02,22.24,997.94,1023.73,214,24.20,1.31,-23,1
1642597438,2022-01-19 14:03,22.48,997.89,1023.68,214,24.19,1.45,-23,1
1642597498,2022-01-19 14:04,22.25,997.91,1023.69,214,24.20,1.32,-25,1
1642597558,2022-01-19 14:05,22.24,997.95,1023.73,214,24.19,1.30,-25,1
1642597618,2022-01-19 14:06,22.24,997.90,1023.68,214,24.19,1.30,-27,1
1642597679,2022-01-19 14:07,22.25,997.87,1023.66,214,24.18,1.30,-25,1
1642597739,2022-01-19 14:08,22.24,997.86,1023.64,214,24.20,1.31,-25,1
1642597799,2022-01-19 14:09,22.23,997.81,1023.60,214,24.19,1.30,-28,1
1642597860,2022-01-19 14:11,22.22,997.79,1023.57,214,24.19,1.29,-26,1
1642597920,2022-01-19 14:12,22.23,997.78,1023.56,214,24.20,1.31,-29,1
1642597980,2022-01-19 14:13,22.24,997.74,1023.52,214,24.19,1.30,-25,1
1642598041,2022-01-19 14:14,21.99,997.77,1023.55,214,24.20,1.15,-26,1
1642598101,2022-01-19 14:15,22.24,997.74,1023.52,214,24.20,1.31,-23,1
1642598161,2022-01-19 14:16,22.25,997.72,1023.50,214,24.20,1.32,-28,1
1642598222,2022-01-19 14:17,22.25,997.68,1023.46,214,24.20,1.32,-31,1
1642598282,2022-01-19 14:18,22.54,997.66,1023.44,214,24.18,1.48,-27,1
1642598342,2022-01-19 14:19,22.26,997.66,1023.44,214,24.19,1.32,-30,1
1642598403,2022-01-19 14:20,22.24,997.62,1023.40,214,24.20,1.31,-25,1
1642598463,2022-01-19 14:21,22.24,997.72,1023.50,214,24.20,1.31,-28,1
1642598583,2022-01-19 14:23,22.25,997.64,1023.42,214,24.19,1.31,-30,1
1642598644,2022-01-19 14:24,22.24,997.63,1023.41,214,24.19,1.30,-26,1
1642598704,2022-01-19 14:25,22.25,997.60,1023.39,214,24.19,1.31,-22,1
1642598764,2022-01-19 14:26,22.25,997.61,1023.39,214,24.16,1.29,-27,1
1642598825,2022-01-19 14:27,22.24,997.58,1023.37,214,24.19,1.30,-28,1
1642598885,2022-01-19 14:28,22.24,997.57,1023.36,214,24.18,1.29,-27,1
1642598945,2022-01-19 14:29,22.36,997.62,1023.40,214,24.19,1.38,-26,1
1642599005,2022-01-19 14:30,22.24,997.60,1023.38,214,24.19,1.30,-23,1
1642599066,2022-01-19 14:31,22.24,997.61,1023.40,214,24.15,1.27,-25,1
1642599126,2022-01-19 14:32,22.41,997.59,1023.37,214,24.19,1.41,-24,1
1642599186,2022-01-19 14:33,22.24,997.58,1023.36,214,24.20,1.31,-22,1
1642599307,2022-01-19 14:35,22.16,997.58,1023.36,214,24.19,1.25,-22,1
1642599367,2022-01-19 14:36,22.24,997.59,1023.37,214,24.19,1.30,-21,1
1642599427,2022-01-19 14:37,22.25,997.57,1023.35,214,24.18,1.30,-23,1
1642599488,2022-01-19 14:38,22.23,997.66,1023.44,214,24.18,1.29,-30,1
1642599548,2022-01-19 14:39,22.26,997.61,1023.39,214,24.19,1.32,-27,1
1642599608,2022-01-19 14:40,22.24,997.59,1023.37,214,24.19,1.30,-27,1
1642599668,2022-01-19 14:41,22.20,997.59,1023.37,214,24.19,1.28,-26,1
1642599729,2022-01-19 14:42,22.32,997.55,1023.34,214,24.19,1.35,-28,1
1642599789,2022-01-19 14:43,22.25,997.53,1023.31,214,24.19,1.31,-23,1
1642599909,2022-01-19 14:45,22.25,997.55,1023.33,214,24.19,1.31,-25,1
1642599970,2022-01-19 14:46,22.24,997.50,1023.28,214,24.19,1.30,-25,1
1642600030,2022-01-19 14:47,22.24,997.49,1023.27,214,24.19,1.30,-28,1
1642600090,2022-01-19 14:48,22.25,997.44,1023.23,214,24.19,1.31,-24,1
1642600151,2022-01-19 14:49,22.37,997.43,1023.21,214,24.19,1.39,-19,1
1642600271,2022-01-19 14:51,22.24,997.40,1023.18,214,24.19,1.30,-23,1
1642600332,2022-01-19 14:52,22.25,997.34,1023.12,214,24.19,1.31,-23,1
1642600392,2022-01-19 14:53,22.30,997.35,1023.13,214,24.19,1.34,-25,1
1642600452,2022-01-19 14:54,22.24,997.33,1023.11,214,24.18,1.30,-23,1
1642600512,2022-01-19 14:55,22.24,997.32,1023.11,214,24.18,1.29,-28,1
1642600573,2022-01-19 14:56,22.23,997.31,1023.10,214,24.19,1.30,-24,1
1642600633,2022-01-19 14:57,22.23,997.31,1023.09,214,24.19,1.30,-25,1
1642600693,2022-01-19 14:58,22.25,997.31,1023.09,214,24.19,1.31,-25,1
1642600753,2022-01-19 14:59,22.29,997.25,1023.04,214,24.19,1.33,-27,1
1642600814,2022-01-19 15:00,22.25,997.23,1023.02,214,24.19,1.31,-23,1
1642600874,2022-01-19 15:01,22.24,997.26,1023.05,214,24.19,1.30,-31,1
1642600934,2022-01-19 15:02,22.25,997.24,1023.02,214,24.19,1.31,-25,1
1642600994,2022-01-19 15:03,22.24,997.23,1023.01,214,24.19,1.30,-26,1
1642601055,2022-01-19 15:04,22.23,997.24,1023.03,214,24.19,1.30,-29,1
1642601115,2022-01-19 15:05,22.23,997.23,1023.02,214,24.19,1.30,-24,1
1642601175,2022-01-19 15:06,22.24,997.22,1023.00,214,24.18,1.30,-25,1
1642601235,2022-01-19 15:07,22.25,997.20,1022.98,214,24.19,1.31,-26,1
1642601296,2022-01-19 15:08,22.25,997.24,1023.02,214,24.19,1.31,-25,1
1642601356,2022-01-19 15:09,22.29,997.14,1022.93,214,24.18,1.32,-23,1
1642601416,2022-01-19 15:10,22.25,997.17,1022.95,214,24.19,1.31,-26,1
1642601477,2022-01-19 15:11,22.24,997.15,1022.93,214,24.19,1.30,-25,1
1642601537,2022-01-19 15:12,22.22,997.16,1022.94,214,24.19,1.29,-25,1
1642601597,2022-01-19 15:13,22.16,997.13,1022.92,214,24.19,1.25,-26,1
1642601657,2022-01-19 15:14,22.24,997.15,1022.93,214,24.18,1.29,-27,1
1642601717,2022-01-19 15:15,22.25,997.12,1022.90,214,24.19,1.31,-27,1
1642601778,2022-01-19 15:16,22.24,997.06,1022.84,214,24.19,1.30,-22,1
1642601838,2022-01-19 15:17,22.23,997.09,1022.88,214,24.19,1.30,-23,1
1642601898,2022-01-19 15:18,22.24,997.03,1022.81,214,24.18,1.29,-23,1
1642601958,2022-01-19 15:19,22.24,997.03,1022.81,214,24.19,1.30,-29,1
1642602019,2022-01-19 15:20,22.24,997.00,1022.79,214,24.18,1.29,-26,1
1642602079,2022-01-19 15:21,22.36,996.98,1022.76,214,24.18,1.37,-28,1
1642602139,2022-01-19 15:22,22.24,996.95,1022.73,214,24.18,1.30,-31,1
1642602200,2022-01-19 15:23,22.25,996.93,1022.72,214,24.19,1.31,-26,1
1642602260,2022-01-19 15:24,22.12,996.88,1022.66,214,24.19,1.23,-27,1
1642602320,2022-01-19 15:25,22.23,996.86,1022.64,214,24.19,1.30,-25,1
1642602380,2022-01-19 15:26,22.24,996.83,1022.61,214,24.18,1.29,-27,1
1642602441,2022-01-19 15:27,22.25,996.83,1022.62,214,24.19,1.31,-25,1
1642602501,2022-01-19 15:28,22.24,996.84,1022.63,214,24.18,1.29,-26,1
1642602561,2022-01-19 15:29,22.24,996.80,1022.58,214,24.18,1.29,-27,1
1642602622,2022-01-19 15:30,22.24,996.82,1022.60,214,24.18,1.29,-27,1
1642602682,2022-01-19 15:31,22.24,996.78,1022.56,214,24.18,1.29,-24,1
1642602742,2022-01-19 15:32,22.24,996.78,1022.56,214,24.18,1.29,-25,1
1642602802,2022-01-19 15:33,22.23,996.76,1022.55,214,24.19,1.30,-30,1
1642602863,2022-01-19 15:34,22.24,996.72,1022.50,214,24.18,1.29,-28,1
1642602923,2022-01-19 15:35,22.25,996.75,1022.53,214,24.19,1.31,-25,1
1642602983,2022-01-19 15:36,22.24,996.72,1022.50,214,24.16,1.28,-22,1
1642603044,2022-01-19 15:37,22.24,996.70,1022.48,214,24.18,1.29,-26,1
1642603104,2022-01-19 15:38,22.24,996.67,1022.45,214,24.19,1.30,-27,1
1642603164,2022-01-19 15:39,22.23,996.67,1022.45,214,24.18,1.29,-29,1
1642603224,2022-01-19 15:40,22.35,996.66,1022.44,214,24.18,1.36,-20,1
1642603285,2022-01-19 15:41,22.23,996.63,1022.42,214,24.18,1.29,-27,1
1642603345,2022-01-19 15:42,22.24,996.67,1022.46,214,24.18,1.29,-26,1
1642603405,2022-01-19 15:43,22.23,996.64,1022.42,214,24.18,1.29,-29,1
1642603466,2022-01-19 15:44,22.23,996.63,1022.41,214,24.18,1.29,-25,1
1642603526,2022-01-19 15:45,22.23,996.60,1022.39,214,24.18,1.29,-20,1
1642603586,2022-01-19 15:46,22.08,996.54,1022.33,214,24.17,1.18,-22,1
1642603646,2022-01-19 15:47,22.24,996.53,1022.32,214,24.17,1.29,-28,1
1642603707,2022-01-19 15:48,22.23,996.48,1022.26,214,24.18,1.29,-24,1
1642603767,2022-01-19 15:49,22.24,996.45,1022.24,214,24.17,1.29,-21,1
1642603888,2022-01-19 15:51,22.21,996.44,1022.22,214,24.17,1.27,-20,1
1642603948,2022-01-19 15:52,22.24,996.42,1022.21,214,24.17,1.29,-21,1
1642604008,2022-01-19 15:53,22.23,996.43,1022.21,214,24.17,1.28,-22,1
1642604068,2022-01-19 15:54,22.23,996.41,1022.19,214,24.17,1.28,-22,1
1642604128,2022-01-19 15:55,22.27,996.38,1022.17,214,24.17,1.31,-24,1
1642604189,2022-01-19 15:56,22.07,996.37,1022.16,214,24.16,1.17,-24,1
1642604249,2022-01-19 15:57,22.23,996.38,1022.16,214,24.17,1.28,-22,1
1642604309,2022-01-19 15:58,22.23,996.35,1022.13,214,24.17,1.28,-24,1
1642604369,2022-01-19 15:59,22.23,996.37,1022.15,214,23.70,0.89,-21,1
1642604489,2022-01-19 16:01,22.24,996.27,1022.06,214,24.17,1.29,-28,1
1642604549,2022-01-19 16:02,22.24,996.29,1022.08,214,24.17,1.29,-25,1
1642604609,2022-01-19 16:03,22.23,996.24,1022.03,214,24.17,1.28,-22,1
1642604669,2022-01-19 16:04,22.11,996.21,1021.99,214,24.15,1.19,-22,1
1642604729,2022-01-19 16:05,22.23,996.19,1021.97,214,24.16,1.27,-30,1
1642604790,2022-01-19 16:06,22.23,996.15,1021.93,214,24.16,1.27,-27,1
1642604850,2022-01-19 16:07,22.10,996.16,1021.94,214,24.16,1.19,-29,1
1642604910,2022-01-19 16:08,22.23,996.07,1021.86,214,24.16,1.27,-27,1
1642605030,2022-01-19 16:10,22.23,996.09,1021.87,214,24.15,1.26,-27,1
1642605150,2022-01-19 16:12,22.25,996.06,1021.84,214,24.16,1.28,-31,1
1642605210,2022-01-19 16:13,22.24,996.03,1021.81,214,24.15,1.27,-25,1
1642605271,2022-01-19 16:14,22.25,996.01,1021.80,214,24.16,1.28,-30,1
1642605391,2022-01-19 16:16,22.23,996.00,1021.78,214,24.16,1.27,-27,1
1642605451,2022-01-19 16:17,22.24,995.99,1021.77,214,24.16,1.28,-22,1
1642605511,2022-01-19 16:18,22.24,995.97,1021.76,214,24.15,1.27,-30,1
1642605571,2022-01-19 16:19,22.24,995.98,1021.76,214,24.16,1.28,-26,1
1642605631,2022-01-19 16:20,22.08,995.99,1021.77,214,24.16,1.17,-27,1
1642605692,2022-01-19 16:21,22.24,995.93,1021.72,214,24.15,1.27,-27,1
1642605752,2022-01-19 16:22,22.35,995.93,1021.72,214,24.15,1.34,-22,1
1642605812,2022-01-19 16:23,22.25,995.92,1021.70,214,24.16,1.28,-24,1
1642605932,2022-01-19 16:25,22.22,995.87,1021.65,214,24.16,1.26,-23,1
1642605992,2022-01-19 16:26,22.30,995.84,1021.63,214,24.16,1.31,-18,1
1642606052,2022-01-19 16:27,22.25,995.82,1021.61,214,24.16,1.28,-30,1
1642606112,2022-01-19 16:28,22.12,995.77,1021.55,214,24.14,1.18,-21,1
1642606173,2022-01-19 16:29,22.25,995.78,1021.56,214,24.15,1.28,-25,1
1642606233,2022-01-19 16:30,22.22,995.75,1021.54,214,24.16,1.26,-28,1
1642606293,2022-01-19 16:31,22.25,995.76,1021.54,214,24.15,1.28,-23,1
1642606353,2022-01-19 16:32,22.25,995.74,1021.52,214,24.16,1.28,-23,1
1642606413,2022-01-19 16:33,22.25,995.78,1021.56,214,24.15,1.28,-21,1
1642606473,2022-01-19 16:34,22.25,995.73,1021.52,214,24.16,1.28,-17,1
1642606533,2022-01-19 16:35,22.24,995.78,1021.57,214,24.15,1.27,-22,1
1642606593,2022-01-19 16:36,22.22,995.79,1021.57,214,24.15,1.26,-21,1
1642606656,2022-01-19 16:37,22.25,995.75,1021.54,214,24.15,1.28,-19,1
1642606716,2022-01-19 16:38,22.26,995.73,1021.51,214,24.15,1.28,-23,1
1642606837,2022-01-19 16:40,22.25,995.72,1021.51,214,24.15,1.28,-25,1
1642606897,2022-01-19 16:41,22.25,995.72,1021.50,214,24.15,1.28,-25,1
1642606957,2022-01-19 16:42,22.24,995.76,1021.54,214,24.15,1.27,-27,1
1642607018,2022-01-19 16:43,22.24,995.81,1021.59,214,24.14,1.26,-24,1
1642607078,2022-01-19 16:44,22.11,995.81,1021.60,214,24.15,1.19,-24,1
1642607138,2022-01-19 16:45,22.25,995.73,1021.51,214,24.16,1.28,-26,1
1642607199,2022-01-19 16:46,22.26,995.73,1021.51,214,24.16,1.29,-30,1
1642607259,2022-01-19 16:47,22.40,995.58,1021.36,214,24.13,1.35,-24,1
1642607319,2022-01-19 16:48,22.26,995.74,1021.52,214,24.14,1.27,-21,1
1642607379,2022-01-19 16:49,22.26,995.76,1021.55,214,24.15,1.28,-27,1
1642607439,2022-01-19 16:50,22.27,995.70,1021.48,214,24.15,1.29,-22,1
1642607500,2022-01-19 16:51,22.26,995.69,1021.47,214,24.15,1.28,-22,1
1642607560,2022-01-19 16:52,22.26,995.65,1021.43,214,24.14,1.27,-28,1
1642607620,2022-01-19 16:53,22.26,995.70,1021.49,214,24.15,1.28,-24,1
1642607681,2022-01-19 16:54,22.26,995.66,1021.45,214,24.15,1.28,-21,1
1642607741,2022-01-19 16:55,22.26,995.63,1021.42,214,24.15,1.28,-29,1
1642607801,2022-01-19 16:56,22.26,995.63,1021.41,214,24.15,1.28,-30,1
1642607861,2022-01-19 16:57,22.26,995.59,1021.38,214,24.14,1.27,-29,1
1642607922,2022-01-19 16:58,22.26,995.59,1021.37,214,24.15,1.28,-29,1
1642607982,2022-01-19 16:59,22.27,995.60,1021.39,214,24.14,1.28,-25,1
1642608042,2022-01-19 17:00,22.25,995.56,1021.35,214,24.15,1.28,-25,1
1642608102,2022-01-19 17:01,22.27,995.54,1021.33,214,24.15,1.29,-25,1
1642608163,2022-01-19 17:02,22.26,995.50,1021.28,214,24.15,1.28,-28,1
1642608223,2022-01-19 17:03,22.27,995.50,1021.28,214,24.14,1.28,-24,1
1642608283,2022-01-19 17:04,22.26,995.47,1021.25,214,24.15,1.28,-26,1
1642608344,2022-01-19 17:05,22.28,995.42,1021.20,214,24.14,1.29,-26,1
1642608404,2022-01-19 17:06,22.26,995.41,1021.19,214,24.14,1.27,-27,1
1642608464,2022-01-19 17:07,22.26,995.36,1021.14,214,24.14,1.27,-26,1
1642608524,2022-01-19 17:08,22.26,995.36,1021.14,214,24.14,1.27,-29,1
1642608585,2022-01-19 17:09,22.26,995.35,1021.14,214,24.15,1.28,-28,1
1642608645,2022-01-19 17:10,22.26,995.31,1021.09,214,24.14,1.27,-26,1
1642608705,2022-01-19 17:11,22.27,995.28,1021.06,214,24.15,1.29,-25,1
1642608766,2022-01-19 17:12,22.27,995.25,1021.03,214,24.14,1.28,-25,1
1642608826,2022-01-19 17:13,22.27,995.23,1021.01,214,24.14,1.28,-25,1
1642608886,2022-01-19 17:14,22.26,995.20,1020.98,214,24.14,1.27,-24,1
1642608946,2022-01-19 17:15,22.26,995.18,1020.96,214,24.13,1.27,-29,1
1642609007,2022-01-19 17:16,22.26,995.21,1021.00,214,24.13,1.27,-26,1
1642609067,2022-01-19 17:17,22.26,995.13,1020.92,214,24.14,1.27,-27,1
1642609127,2022-01-19 17:18,22.25,995.19,1020.98,214,24.15,1.28,-26,1
1642609188,2022-01-19 17:19,22.25,995.16,1020.94,214,24.14,1.27,-28,1
1642609248,2022-01-19 17:20,22.26,995.12,1020.90,214,24.14,1.27,-22,1
1642609308,2022-01-19 17:21,22.26,995.11,1020.89,214,24.15,1.28,-30,1
1642609368,2022-01-19 17:22,22.26,995.07,1020.86,214,24.14,1.27,-21,1
1642609429,2022-01-19 17:23,22.26,995.09,1020.88,214,24.15,1.28,-21,1
1642609489,2022-01-19 17:24,22.24,995.07,1020.86,214,24.13,1.25,-24,1
1642609549,2022-01-19 17:25,22.25,995.07,1020.85,214,24.14,1.27,-28,1
1642609610,2022-01-19 17:26,22.26,995.08,1020.86,214,24.15,1.28,-20,1
1642609670,2022-01-19 17:27,22.26,995.09,1020.87,214,24.14,1.27,-30,1
1642609730,2022-01-19 17:28,22.26,995.13,1020.91,214,24.15,1.28,-25,1
1642609790,2022-01-19 17:29,22.28,995.06,1020.85,214,24.14,1.29,-26,1
1642609851,2022-01-19 17:30,22.27,995.12,1020.91,214,24.13,1.27,-28,1
1642609911,2022-01-19 17:31,22.25,995.07,1020.85,214,24.15,1.28,-26,1
1642609971,2022-01-19 17:32,22.26,995.03,1020.81,214,24.14,1.27,-24,1
1642610092,2022-01-19 17:34,22.25,994.95,1020.74,214,24.14,1.27,-27,1
1642610152,2022-01-19 17:35,22.25,994.94,1020.72,214,24.14,1.27,-24,1
1642610212,2022-01-19 17:36,22.25,994.90,1020.68,214,24.14,1.27,-23,1
1642610273,2022-01-19 17:37,22.24,994.86,1020.64,214,24.14,1.26,-25,1
1642610333,2022-01-19 17:38,22.24,994.81,1020.60,214,24.13,1.25,-27,1
1642610393,2022-01-19 17:39,22.24,994.79,1020.57,214,24.14,1.26,-27,1
1642610454,2022-01-19 17:40,22.25,994.76,1020.54,214,24.14,1.27,-29,1
1642610514,2022-01-19 17:41,22.24,994.73,1020.51,214,24.14,1.26,-30,1
1642610574,2022-01-19 17:42,22.33,994.74,1020.52,214,24.14,1.32,-29,1
1642610634,2022-01-19 17:43,22.24,994.65,1020.44,214,24.10,1.23,-24,1
1642610695,2022-01-19 17:44,22.25,994.65,1020.43,214,24.14,1.27,-23,1
1642610755,2022-01-19 17:45,22.25,994.64,1020.42,214,24.14,1.27,-28,1
1642610815,2022-01-19 17:46,22.28,994.61,1020.39,214,24.14,1.29,-24,1
1642610876,2022-01-19 17:47,22.24,994.62,1020.40,214,24.13,1.25,-24,1
1642610936,2022-01-19 17:48,22.33,994.62,1020.41,214,24.14,1.32,-23,1
1642610996,2022-01-19 17:49,22.23,994.62,1020.40,214,24.14,1.25,-29,1
1642611117,2022-01-19 17:51,22.24,994.68,1020.47,214,24.14,1.26,-26,1
1642611177,2022-01-19 17:52,22.23,994.65,1020.43,214,24.14,1.25,-25,1
1642611237,2022-01-19 17:53,22.23,994.67,1020.45,214,24.14,1.25,-20,1
1642611298,2022-01-19 17:54,22.25,994.65,1020.43,214,24.14,1.27,-21,1
1642611358,2022-01-19 17:55,22.24,994.61,1020.40,214,24.14,1.26,-26,1
1642611418,2022-01-19 17:56,22.24,994.51,1020.29,214,24.14,1.26,-28,1
1642611479,2022-01-19 17:57,22.51,994.62,1020.40,214,24.15,1.44,-30,1
1642611539,2022-01-19 17:58,22.23,994.60,1020.38,214,24.14,1.25,-26,1
1642611599,2022-01-19 17:59,22.24,994.56,1020.34,214,24.13,1.25,-28,1
1642611659,2022-01-19 18:00,22.39,994.57,1020.36,214,24.14,1.36,-25,1
1642611720,2022-01-19 18:02,22.23,994.56,1020.35,214,24.14,1.25,-25,1
1642611780,2022-01-19 18:03,22.24,994.51,1020.29,214,24.14,1.26,-29,1
1642611840,2022-01-19 18:04,22.23,994.52,1020.30,214,24.15,1.26,-22,1
1642611961,2022-01-19 18:06,22.23,994.52,1020.31,214,24.14,1.25,-27,1
1642612021,2022-01-19 18:07,22.23,994.52,1020.30,214,24.14,1.25,-25,1
1642612081,2022-01-19 18:08,22.23,994.53,1020.31,214,24.14,1.25,-24,1
1642612142,2022-01-19 18:09,22.23,994.48,1020.26,214,24.14,1.25,-24,1
1642612202,2022-01-19 18:10,22.22,994.50,1020.29,214,24.15,1.26,-28,1
1642612262,2022-01-19 18:11,22.22,994.51,1020.30,214,24.15,1.26,-29,1
1642612323,2022-01-19 18:12,22.21,994.49,1020.27,214,24.14,1.24,-25,1
1642612383,2022-01-19 18:13,22.23,994.50,1020.28,214,24.15,1.26,-20,1
1642612443,2022-01-19 18:14,22.21,994.44,1020.22,214,24.14,1.24,-21,1
1642612504,2022-01-19 18:15,22.21,994.43,1020.21,214,24.15,1.25,-26,1
1642612564,2022-01-19 18:16,22.17,994.41,1020.19,214,24.15,1.23,-24,1
1642612624,2022-01-19 18:17,22.34,994.40,1020.18,214,24.15,1.33,-24,1
1642612685,2022-01-19 18:18,22.21,994.38,1020.16,214,24.15,1.25,-23,1
1642612745,2022-01-19 18:19,22.21,994.35,1020.13,214,24.14,1.24,-27,1
1642612866,2022-01-19 18:21,22.05,994.30,1020.08,214,24.15,1.15,-25,1
1642612926,2022-01-19 18:22,22.22,994.25,1020.03,214,24.14,1.25,-27,1
1642612986,2022-01-19 18:23,22.20,994.23,1020.01,214,24.14,1.23,-28,1
1642613046,2022-01-19 18:24,22.21,994.23,1020.01,214,24.14,1.24,-28,1
1642613107,2022-01-19 18:25,22.22,994.24,1020.02,214,24.14,1.25,-22,1
1642613227,2022-01-19 18:27,22.20,994.19,1019.98,214,24.15,1.24,-28,1
1642613288,2022-01-19 18:28,22.21,994.18,1019.96,214,24.14,1.24,-28,1
1642613408,2022-01-19 18:30,22.19,994.12,1019.91,214,24.15,1.23,-24,1
1642613469,2022-01-19 18:31,22.19,994.12,1019.90,214,24.15,1.23,-29,1
1642613529,2022-01-19 18:32,22.19,994.11,1019.90,214,24.15,1.23,-25,1
1642613589,2022-01-19 18:33,22.20,994.11,1019.90,214,24.15,1.24,-24,1
1642613649,2022-01-19 18:34,22.19,994.10,1019.88,214,24.12,1.21,-24,1
1642613710,2022-01-19 18:35,22.19,994.04,1019.82,214,24.14,1.23,-29,1
1642613770,2022-01-19 18:36,22.19,994.05,1019.83,214,24.15,1.23,-22,1
1642613830,2022-01-19 18:37,22.19,994.00,1019.78,214,24.15,1.23,-27,1
1642613891,2022-01-19 18:38,22.20,993.98,1019.76,214,24.15,1.24,-26,1
1642613951,2022-01-19 18:39,22.19,993.97,1019.75,214,24.15,1.23,-20,1
1642614011,2022-01-19 18:40,22.20,993.95,1019.73,214,24.15,1.24,-24,1
1642614071,2022-01-19 18:41,22.20,993.91,1019.70,214,24.15,1.24,-24,1
1642614132,2022-01-19 18:42,22.20,993.85,1019.64,214,24.15,1.24,-17,1
1642614192,2022-01-19 18:43,22.19,993.84,1019.62,214,24.15,1.23,-23,1
1642614252,2022-01-19 18:44,22.20,993.82,1019.60,214,24.15,1.24,-28,1
1642614313,2022-01-19 18:45,22.17,993.82,1019.60,214,24.14,1.22,-24,1
1642614373,2022-01-19 18:46,22.17,993.83,1019.61,214,24.15,1.23,-20,1
1642614433,2022-01-19 18:47,22.19,993.79,1019.57,214,24.15,1.23,-23,1
1642614493,2022-01-19 18:48,22.17,993.82,1019.60,214,24.15,1.23,-25,1
1642614614,2022-01-19 18:50,22.16,993.82,1019.60,214,24.15,1.22,-28,1
1642614674,2022-01-19 18:51,22.19,993.88,1019.66,214,24.15,1.23,-26,1
1642614735,2022-01-19 18:52,22.16,993.81,1019.59,214,24.15,1.22,-27,1
1642614795,2022-01-19 18:53,22.16,993.83,1019.61,214,24.16,1.23,-31,1
1642614855,2022-01-19 18:54,22.17,993.78,1019.57,214,24.16,1.24,-31,1
1642614916,2022-01-19 18:55,22.16,993.77,1019.55,214,24.15,1.22,-26,1
1642614976,2022-01-19 18:56,22.16,993.77,1019.55,214,24.16,1.23,-27,1
1642615036,2022-01-19 18:57,22.27,993.73,1019.51,214,24.16,1.30,-24,1
1642615157,2022-01-19 18:59,22.16,993.68,1019.46,214,24.15,1.22,-24,1
1642615217,2022-01-19 19:00,22.17,993.64,1019.43,214,24.15,1.23,-22,1
1642615277,2022-01-19 19:01,22.17,993.60,1019.38,214,24.15,1.23,-24,1
1642615337,2022-01-19 19:02,22.17,993.63,1019.42,214,24.16,1.24,-26,1
1642615398,2022-01-19 19:03,22.16,993.58,1019.37,214,24.16,1.23,-22,1
1642615458,2022-01-19 19:04,22.16,993.56,1019.34,214,24.16,1.23,-24,1
1642615518,2022-01-19 19:05,22.14,993.55,1019.33,214,24.15,1.21,-22,1
1642615579,2022-01-19 19:06,22.14,993.51,1019.30,214,24.15,1.21,-26,1
1642615639,2022-01-19 19:07,22.14,993.49,1019.27,214,24.16,1.22,-25,1
1642615699,2022-01-19 19:08,22.24,993.50,1019.28,214,24.15,1.27,-27,1
1642615759,2022-01-19 19:09,22.12,993.47,1019.26,214,24.15,1.19,-24,1
1642615820,2022-01-19 19:10,22.15,993.48,1019.26,214,24.15,1.21,-31,1
1642615880,2022-01-19 19:11,22.15,993.43,1019.21,214,24.16,1.22,-26,1
1642615940,2022-01-19 19:12,22.12,993.42,1019.21,214,24.16,1.20,-23,1
1642616001,2022-01-19 19:13,22.12,993.37,1019.16,214,24.15,1.19,-27,1
1642616061,2022-01-19 19:14,22.13,993.34,1019.13,214,24.15,1.20,-28,1
1642616121,2022-01-19 19:15,22.13,993.32,1019.11,214,24.15,1.20,-26,1
1642616181,2022-01-19 19:16,22.39,993.32,1019.11,214,24.16,1.37,-25,1
1642616242,2022-01-19 19:17,22.13,993.32,1019.10,214,24.15,1.20,-20,1
1642616302,2022-01-19 19:18,22.13,993.31,1019.09,214,24.15,1.20,-26,1
1642616362,2022-01-19 19:19,22.12,993.30,1019.09,214,24.15,1.19,-24,1
1642616423,2022-01-19 19:20,22.13,993.31,1019.09,214,24.15,1.20,-29,1
1642616483,2022-01-19 19:21,22.13,993.28,1019.06,214,24.16,1.21,-25,1
1642616543,2022-01-19 19:22,22.14,993.26,1019.04,214,24.16,1.22,-25,1
1642616603,2022-01-19 19:23,22.12,993.22,1019.00,214,24.16,1.20,-24,1
1642616664,2022-01-19 19:24,22.12,993.19,1018.98,214,24.16,1.20,-24,1
1642616724,2022-01-19 19:25,22.11,993.17,1018.95,214,24.15,1.19,-26,1
1642616784,2022-01-19 19:26,22.12,993.12,1018.90,214,24.16,1.20,-23,1
1642616845,2022-01-19 19:27,22.14,993.10,1018.88,214,24.16,1.22,-23,1
1642616965,2022-01-19 19:29,22.12,993.04,1018.82,214,24.16,1.20,-26,1
1642617025,2022-01-19 19:30,22.12,993.02,1018.80,214,24.15,1.19,-24,1
1642617086,2022-01-19 19:31,22.10,992.99,1018.77,214,24.16,1.19,-28,1
1642617146,2022-01-19 19:32,22.10,992.97,1018.75,214,24.16,1.19,-26,1
1642617206,2022-01-19 19:33,22.12,992.95,1018.73,214,24.16,1.20,-29,1
1642617266,2022-01-19 19:34,22.12,992.89,1018.67,214,24.15,1.19,-24,1
1642617327,2022-01-19 19:35,22.12,992.84,1018.62,214,24.16,1.20,-30,1
1642617387,2022-01-19 19:36,22.46,992.81,1018.59,214,24.15,1.41,-24,1
1642617447,2022-01-19 19:37,22.12,992.78,1018.56,214,24.15,1.19,-25,1
1642617508,2022-01-19 19:38,22.11,992.78,1018.56,214,24.16,1.19,-26,1
1642617568,2022-01-19 19:39,22.12,992.77,1018.55,214,24.16,1.20,-20,1
1642617628,2022-01-19 19:40,22.13,992.80,1018.58,214,24.16,1.21,-24,1
1642617689,2022-01-19 19:41,22.15,992.83,1018.61,214,24.16,1.22,-26,1
1642617749,2022-01-19 19:42,22.17,992.75,1018.53,214,24.15,1.23,-21,1
1642617809,2022-01-19 19:43,22.13,992.73,1018.51,214,24.16,1.21,-21,1
1642617869,2022-01-19 19:44,22.10,992.75,1018.54,214,24.15,1.18,-29,1
1642617930,2022-01-19 19:45,22.12,992.74,1018.52,214,24.16,1.20,-26,1
1642617990,2022-01-19 19:46,22.11,992.72,1018.50,214,24.15,1.19,-25,1
1642618050,2022-01-19 19:47,22.10,992.71,1018.49,214,24.16,1.19,-26,1
1642618111,2022-01-19 19:48,22.09,992.70,1018.49,214,24.16,1.18,-24,1
1642618171,2022-01-19 19:49,22.10,992.71,1018.49,214,24.17,1.20,-24,1
1642618231,2022-01-19 19:50,22.09,992.67,1018.46,214,24.16,1.18,-30,1
1642618291,2022-01-19 19:51,22.13,992.69,1018.47,214,24.17,1.22,-27,1
1642618352,2022-01-19 19:52,22.13,992.68,1018.47,214,24.16,1.21,-24,1
1642618412,2022-01-19 19:53,22.15,992.71,1018.49,214,24.17,1.23,-19,1
1642618472,2022-01-19 19:54,22.15,992.71,1018.49,214,24.17,1.23,-22,1
1642618533,2022-01-19 19:55,22.17,992.65,1018.43,214,24.17,1.24,-27,1
1642618593,2022-01-19 19:56,22.06,992.65,1018.43,214,24.18,1.18,-20,1
1642618653,2022-01-19 19:57,22.24,992.65,1018.43,214,24.18,1.29,-27,1
1642618713,2022-01-19 19:58,22.24,992.61,1018.39,214,24.18,1.30,-25,1
1642618774,2022-01-19 19:59,22.26,992.61,1018.39,214,24.19,1.32,-27,1
1642618834,2022-01-19 20:00,22.25,992.53,1018.32,214,24.20,1.32,-24,1
1642618894,2022-01-19 20:01,22.25,992.52,1018.31,214,24.20,1.32,-30,1
1642618954,2022-01-19 20:02,22.28,992.52,1018.31,214,24.21,1.34,-28,1
1642619135,2022-01-19 20:05,22.35,992.48,1018.27,214,24.22,1.40,-27,1
1642619196,2022-01-19 20:06,22.31,992.40,1018.18,214,24.23,1.38,-28,1
1642619256,2022-01-19 20:07,22.45,992.36,1018.15,214,24.23,1.47,-30,1
1642619316,2022-01-19 20:08,22.31,992.35,1018.13,214,24.24,1.39,-27,1
1642619376,2022-01-19 20:09,22.32,992.29,1018.07,214,24.25,1.40,-28,1
1642619437,2022-01-19 20:10,22.31,992.26,1018.04,214,24.25,1.40,-22,1
1642619497,2022-01-19 20:11,22.30,992.21,1017.99,214,24.25,1.39,-27,1
1642619557,2022-01-19 20:12,22.30,992.17,1017.95,214,24.26,1.40,-27,1
1642619617,2022-01-19 20:13,22.29,992.21,1017.99,214,24.25,1.38,-25,1
1642619677,2022-01-19 20:14,22.30,992.21,1017.99,214,24.26,1.40,-21,1
1642619797,2022-01-19 20:16,22.29,992.16,1017.94,214,24.26,1.39,-23,1
1642619857,2022-01-19 20:17,22.29,992.12,1017.90,214,24.26,1.39,-26,1
1642619917,2022-01-19 20:18,22.29,992.11,1017.89,214,24.26,1.39,-27,1
1642619977,2022-01-19 20:19,22.28,992.11,1017.90,214,24.27,1.39,-26,1
1642620038,2022-01-19 20:20,22.29,992.07,1017.85,214,24.26,1.39,-25,1
1642620098,2022-01-19 20:21,22.23,992.04,1017.82,214,24.25,1.34,-27,1
1642620158,2022-01-19 20:22,22.30,992.02,1017.80,214,24.27,1.41,-25,1
1642620218,2022-01-19 20:23,22.29,992.02,1017.81,214,24.26,1.39,-20,1
1642620278,2022-01-19 20:24,22.29,992.03,1017.81,214,24.26,1.39,-24,1
1642620338,2022-01-19 20:25,22.32,991.15,1016.93,214,24.27,1.42,-23,1
1642620398,2022-01-19 20:26,22.40,991.31,1017.09,214,24.27,1.47,-22,1
1642620458,2022-01-19 20:27,22.30,991.70,1017.49,214,24.27,1.41,-22,1
1642620518,2022-01-19 20:28,22.29,992.01,1017.79,214,24.22,1.36,-25,1
1642620578,2022-01-19 20:29,22.29,991.96,1017.74,214,24.25,1.38,-20,1
1642620638,2022-01-19 20:30,22.32,991.01,1016.79,214,24.26,1.41,-22,1
1642620699,2022-01-19 20:31,22.73,991.08,1016.86,214,24.26,1.67,-24,1
1642620759,2022-01-19 20:32,22.29,991.75,1017.54,214,24.27,1.40,-22,1
1642620819,2022-01-19 20:33,22.29,991.95,1017.73,214,24.27,1.40,-22,1
1642620879,2022-01-19 20:34,22.28,991.93,1017.71,214,24.26,1.38,-24,1
1642620939,2022-01-19 20:35,22.29,991.90,1017.68,214,24.27,1.40,-18,1
1642620999,2022-01-19 20:36,22.29,991.88,1017.66,214,24.26,1.39,-23,1
1642621059,2022-01-19 20:37,22.29,991.55,1017.34,214,24.27,1.40,-22,1
1642621119,2022-01-19 20:38,22.29,991.72,1017.51,214,24.25,1.38,-23,1
1642621179,2022-01-19 20:39,22.28,991.73,1017.51,214,24.27,1.39,-22,1
1642621239,2022-01-19 20:40,22.28,991.71,1017.49,214,24.27,1.39,-22,1
1642621299,2022-01-19 20:41,22.29,991.67,1017.45,214,24.27,1.40,-20,1
1642621360,2022-01-19 20:42,22.29,991.62,1017.40,214,24.26,1.39,-27,1
1642621420,2022-01-19 20:43,22.30,991.55,1017.33,214,24.26,1.40,-19,1
1642621480,2022-01-19 20:44,22.30,991.57,1017.35,214,24.27,1.41,-26,1
1642621540,2022-01-19 20:45,22.30,991.48,1017.26,214,24.26,1.40,-25,1
1642621600,2022-01-19 20:46,22.29,991.44,1017.22,214,24.27,1.40,-23,1
1642621660,2022-01-19 20:47,22.29,991.43,1017.21,214,24.26,1.39,-23,1
1642621720,2022-01-19 20:48,22.29,991.36,1017.15,214,24.26,1.39,-24,1
1642621840,2022-01-19 20:50,22.29,991.28,1017.06,214,24.26,1.39,-22,1
1642621900,2022-01-19 20:51,22.29,991.25,1017.04,214,24.26,1.39,-25,1
1642621960,2022-01-19 20:52,22.29,991.19,1016.97,214,24.26,1.39,-24,1
1642622021,2022-01-19 20:53,22.42,991.13,1016.91,214,24.25,1.46,-22,1
1642622081,2022-01-19 20:54,22.30,991.11,1016.90,214,24.26,1.40,-22,1
1642622141,2022-01-19 20:55,22.28,991.11,1016.89,214,24.25,1.38,-25,1
1642622201,2022-01-19 20:56,22.28,991.06,1016.84,214,24.26,1.38,-22,1
1642622261,2022-01-19 20:57,22.30,991.01,1016.79,214,24.25,1.39,-25,1
1642622321,2022-01-19 20:58,22.30,990.99,1016.77,214,24.25,1.39,-23,1
1642622381,2022-01-19 20:59,22.30,990.91,1016.69,214,24.24,1.38,-22,1
1642622441,2022-01-19 21:00,22.28,990.88,1016.67,214,24.25,1.38,-22,1
1642622501,2022-01-19 21:01,22.29,990.88,1016.66,214,24.25,1.38,-26,1
1642622561,2022-01-19 21:02,22.28,990.89,1016.67,214,24.25,1.38,-23,1
1642622621,2022-01-19 21:03,22.28,990.87,1016.66,214,24.25,1.38,-23,1
1642622681,2022-01-19 21:04,22.29,990.85,1016.63,214,24.25,1.38,-24,1
1642622742,2022-01-19 21:05,22.27,990.83,1016.61,214,24.25,1.37,-22,1
1642622865,2022-01-19 21:07,22.28,990.78,1016.57,214,24.25,1.38,-22,1
1642622925,2022-01-19 21:08,22.28,990.75,1016.53,214,24.25,1.38,-27,1
1642622985,2022-01-19 21:09,22.27,990.76,1016.55,214,24.25,1.37,-27,1
1642623046,2022-01-19 21:10,22.28,990.70,1016.48,214,24.25,1.38,-26,1
1642623106,2022-01-19 21:11,22.29,990.67,1016.45,214,24.25,1.38,-22,1
1642623166,2022-01-19 21:12,22.28,990.63,1016.42,214,24.25,1.38,-20,1
1642623227,2022-01-19 21:13,22.28,990.59,1016.37,214,24.25,1.38,-29,1
1642623287,2022-01-19 21:14,22.25,990.60,1016.39,214,24.25,1.36,-26,1
1642623347,2022-01-19 21:15,22.27,990.61,1016.40,214,24.24,1.36,-27,1
1642623408,2022-01-19 21:16,22.27,990.57,1016.36,214,24.24,1.36,-30,1
1642623468,2022-01-19 21:17,22.27,990.60,1016.38,214,24.25,1.37,-30,1
1642623528,2022-01-19 21:18,22.26,990.57,1016.36,214,24.24,1.35,-26,1
1642623588,2022-01-19 21:19,22.25,990.60,1016.38,214,24.25,1.36,-31,1
1642623649,2022-01-19 21:20,22.27,990.59,1016.37,214,24.25,1.37,-26,1
1642623709,2022-01-19 21:21,22.08,990.58,1016.37,214,24.25,1.25,-29,1
1642623769,2022-01-19 21:22,22.27,990.54,1016.33,214,24.25,1.37,-25,1
1642623830,2022-01-19 21:23,22.28,990.50,1016.28,214,24.25,1.38,-24,1
1642623890,2022-01-19 21:24,22.27,990.49,1016.27,214,24.25,1.37,-30,1
1642623950,2022-01-19 21:25,22.27,990.48,1016.26,214,24.25,1.37,-26,1
1642624010,2022-01-19 21:26,22.25,990.44,1016.22,214,24.25,1.36,-24,1
1642624071,2022-01-19 21:27,22.26,990.47,1016.25,214,24.25,1.36,-25,1
1642624131,2022-01-19 21:28,22.26,990.46,1016.25,214,24.25,1.36,-20,1
1642624191,2022-01-19 21:29,22.26,990.48,1016.26,214,24.24,1.35,-25,1
1642624252,2022-01-19 21:30,22.25,990.47,1016.25,214,24.25,1.36,-28,1
1642624312,2022-01-19 21:31,22.19,990.50,1016.28,214,24.25,1.32,-28,1
1642624372,2022-01-19 21:32,22.27,990.51,1016.30,214,24.25,1.37,-26,1
1642624432,2022-01-19 21:33,22.23,990.48,1016.26,214,24.25,1.35,-27,1
1642624492,2022-01-19 21:34,22.26,990.44,1016.22,214,24.25,1.36,-27,1
1642624553,2022-01-19 21:35,22.26,990.42,1016.20,214,24.25,1.36,-25,1
1642624613,2022-01-19 21:36,22.23,990.39,1016.18,214,24.25,1.35,-25,1
1642624673,2022-01-19 21:37,22.25,990.40,1016.18,214,24.25,1.36,-25,1
1642624733,2022-01-19 21:38,22.24,990.37,1016.15,214,24.25,1.35,-24,1
1642624794,2022-01-19 21:39,22.25,990.35,1016.13,214,24.25,1.36,-31,1
1642624854,2022-01-19 21:40,22.25,990.34,1016.12,214,24.26,1.36,-27,1
1642624914,2022-01-19 21:41,22.23,990.37,1016.15,214,24.26,1.36,-22,1
1642624975,2022-01-19 21:42,22.24,990.37,1016.16,214,24.26,1.36,-27,1
1642625035,2022-01-19 21:43,22.48,990.34,1016.12,214,24.26,1.51,-28,1
1642625095,2022-01-19 21:44,22.25,990.34,1016.13,214,24.25,1.36,-26,1
1642625155,2022-01-19 21:45,22.25,990.34,1016.12,214,24.26,1.36,-25,1
1642625216,2022-01-19 21:46,22.22,990.31,1016.09,214,24.26,1.35,-25,1
1642625276,2022-01-19 21:47,22.24,990.31,1016.09,214,24.26,1.36,-30,1
1642625397,2022-01-19 21:49,22.21,990.19,1015.97,214,24.26,1.34,-23,1
1642625457,2022-01-19 21:50,22.21,990.16,1015.94,214,24.25,1.34,-22,1
1642625517,2022-01-19 21:51,22.21,990.15,1015.94,214,24.26,1.34,-27,1
1642625577,2022-01-19 21:52,22.21,990.15,1015.94,214,24.26,1.34,-28,1
1642625638,2022-01-19 21:53,22.20,990.11,1015.89,214,24.26,1.34,-19,1
1642625698,2022-01-19 21:54,22.20,990.13,1015.91,214,24.26,1.34,-32,1
1642625758,2022-01-19 21:55,21.99,990.13,1015.91,214,24.26,1.21,-26,1
1642625819,2022-01-19 21:56,22.20,990.11,1015.89,214,24.26,1.34,-26,1
1642625879,2022-01-19 21:57,22.19,990.10,1015.88,214,24.25,1.32,-25,1
1642625939,2022-01-19 21:58,22.22,990.09,1015.88,214,24.25,1.34,-22,1
1642625999,2022-01-19 21:59,22.20,990.06,1015.84,214,24.25,1.33,-23,1
1642626060,2022-01-19 22:01,22.21,990.06,1015.84,214,24.26,1.34,-25,1
1642626120,2022-01-19 22:02,22.21,990.02,1015.80,214,24.25,1.33,-23,1
1642626180,2022-01-19 22:03,22.18,989.99,1015.77,214,24.25,1.31,-28,1
1642626241,2022-01-19 22:04,22.21,989.94,1015.72,214,24.25,1.33,-28,1
1642626301,2022-01-19 22:05,22.21,989.95,1015.73,214,24.25,1.34,-25,1
1642626361,2022-01-19 22:06,22.11,989.93,1015.71,214,24.24,1.26,-31,1
1642626421,2022-01-19 22:07,22.20,989.91,1015.69,214,24.24,1.32,-24,1
1642626482,2022-01-19 22:08,22.19,989.95,1015.73,214,24.24,1.31,-25,1
1642626602,2022-01-19 22:10,22.21,989.88,1015.66,214,24.24,1.33,-25,1
1642626663,2022-01-19 22:11,22.21,989.86,1015.64,214,24.24,1.33,-29,1
1642626723,2022-01-19 22:12,22.21,989.86,1015.65,214,24.24,1.33,-29,1
1642626783,2022-01-19 22:13,22.50,989.83,1015.62,214,24.24,1.50,-24,1
1642626843,2022-01-19 22:14,22.20,989.81,1015.60,214,24.23,1.31,-24,1
1642626904,2022-01-19 22:15,22.20,989.83,1015.62,214,24.23,1.31,-22,1
1642626964,2022-01-19 22:16,21.99,989.77,1015.55,214,24.23,1.18,-31,1
1642627024,2022-01-19 22:17,22.20,989.77,1015.55,214,24.22,1.30,-21,1
1642627085,2022-01-19 22:18,22.19,989.79,1015.57,214,24.22,1.30,-24,1
1642627145,2022-01-19 22:19,22.20,989.84,1015.62,214,24.23,1.31,-23,1
1642627205,2022-01-19 22:20,22.20,989.87,1015.66,214,24.22,1.30,-28,1
1642627326,2022-01-19 22:22,22.20,989.90,1015.68,214,24.22,1.30,-30,1
1642627386,2022-01-19 22:23,22.20,989.94,1015.72,214,24.22,1.30,-29,1
1642627446,2022-01-19 22:24,22.20,989.95,1015.73,214,24.22,1.30,-24,1
1642627507,2022-01-19 22:25,22.19,990.04,1015.83,214,24.22,1.30,-25,1
1642627567,2022-01-19 22:26,22.20,990.04,1015.83,214,24.21,1.29,-28,1
1642627627,2022-01-19 22:27,22.04,989.97,1015.75,214,24.21,1.19,-27,1
1642627687,2022-01-19 22:28,22.19,990.05,1015.83,214,24.21,1.29,-24,1
1642627748,2022-01-19 22:29,22.21,990.03,1015.82,214,24.21,1.30,-23,1
1642627808,2022-01-19 22:30,22.20,990.09,1015.87,214,24.21,1.29,-27,1
1642627928,2022-01-19 22:32,22.20,990.05,1015.83,214,24.20,1.29,-30,1
1642627989,2022-01-19 22:33,22.19,989.99,1015.77,214,24.21,1.29,-24,1
1642628049,2022-01-19 22:34,22.18,989.97,1015.75,214,24.20,1.27,-22,1
1642628109,2022-01-19 22:35,22.19,989.94,1015.73,214,24.21,1.29,-23,1
1642628170,2022-01-19 22:36,22.20,989.90,1015.69,214,24.20,1.28,-28,1
1642628290,2022-01-19 22:38,22.18,989.90,1015.68,214,24.20,1.27,-22,1
1642628350,2022-01-19 22:39,22.19,989.91,1015.69,214,24.20,1.28,-25,1
1642628411,2022-01-19 22:40,22.18,989.87,1015.65,214,24.20,1.27,-28,1
1642628471,2022-01-19 22:41,22.18,989.89,1015.67,214,24.19,1.26,-27,1
1642628531,2022-01-19 22:42,22.18,989.90,1015.68,214,24.20,1.27,-28,1
1642628592,2022-01-19 22:43,22.41,989.90,1015.68,214,24.20,1.42,-25,1
1642628652,2022-01-19 22:44,22.17,989.88,1015.67,214,24.20,1.26,-27,1
1642628712,2022-01-19 22:45,22.05,989.86,1015.65,214,24.20,1.19,-27,1
1642628772,2022-01-19 22:46,22.19,989.85,1015.64,214,24.20,1.28,-27,1
1642628833,2022-01-19 22:47,22.19,989.84,1015.62,214,24.20,1.28,-28,1
1642628893,2022-01-19 22:48,22.16,989.76,1015.54,214,24.19,1.25,-24,1
1642628953,2022-01-19 22:49,22.17,989.80,1015.58,214,24.20,1.26,-20,1
1642629013,2022-01-19 22:50,22.12,989.82,1015.60,214,24.20,1.24,-27,1
1642629074,2022-01-19 22:51,22.18,989.81,1015.59,214,24.20,1.27,-28,1
1642629134,2022-01-19 22:52,22.16,989.82,1015.60,214,24.20,1.26,-26,1
1642629194,2022-01-19 22:53,22.19,989.82,1015.60,214,24.19,1.27,-24,1
1642629255,2022-01-19 22:54,22.17,989.80,1015.59,214,24.19,1.26,-27,1
1642629315,2022-01-19 22:55,22.17,989.78,1015.57,214,24.20,1.26,-21,1
1642629375,2022-01-19 22:56,22.14,989.78,1015.57,214,24.19,1.24,-25,1
1642629435,2022-01-19 22:57,22.16,989.77,1015.56,214,24.19,1.25,-23,1
1642629496,2022-01-19 22:58,22.14,989.75,1015.54,214,24.20,1.25,-28,1
1642629556,2022-01-19 22:59,22.13,989.69,1015.48,214,24.19,1.23,-28,1
1642629616,2022-01-19 23:00,22.16,989.66,1015.44,214,24.19,1.25,-24,1
1642629737,2022-01-19 23:02,22.10,989.67,1015.46,214,24.19,1.21,-25,1
1642629792,2022-01-19 23:03,22.11,989.67,1015.45,214,24.19,1.22,-29,1
1642629852,2022-01-19 23:04,22.12,989.66,1015.45,214,24.19,1.23,-27,1
1642629973,2022-01-19 23:06,22.00,989.62,1015.40,214,24.19,1.15,-26,1
1642630033,2022-01-19 23:07,22.14,989.64,1015.42,214,24.19,1.24,-26,1
1642630093,2022-01-19 23:08,22.12,989.69,1015.47,214,24.20,1.24,-27,1
1642630154,2022-01-19 23:09,22.13,989.70,1015.48,214,24.19,1.23,-23,1
1642630214,2022-01-19 23:10,22.12,989.72,1015.50,214,24.20,1.24,-27,1
1642630274,2022-01-19 23:11,22.13,989.73,1015.51,214,24.19,1.23,-25,1
1642630334,2022-01-19 23:12,22.11,989.72,1015.51,214,24.19,1.22,-29,1
1642630395,2022-01-19 23:13,22.13,989.69,1015.48,214,24.19,1.23,-23,1
1642630455,2022-01-19 23:14,22.13,989.69,1015.47,214,24.19,1.23,-27,1
1642630515,2022-01-19 23:15,22.06,989.69,1015.47,214,24.19,1.19,-26,1
1642630575,2022-01-19 23:16,22.11,989.68,1015.46,214,24.19,1.22,-27,1
1642630636,2022-01-19 23:17,22.10,989.62,1015.41,214,24.19,1.21,-29,1
1642630696,2022-01-19 23:18,22.10,989.63,1015.41,214,24.19,1.21,-22,1
1642630756,2022-01-19 23:19,22.09,989.61,1015.39,214,24.19,1.21,-24,1
1642630877,2022-01-19 23:21,22.10,989.68,1015.46,214,24.19,1.21,-27,1
1642630937,2022-01-19 23:22,22.10,989.61,1015.40,214,24.19,1.21,-30,1
1642630997,2022-01-19 23:23,22.08,989.63,1015.41,214,24.18,1.19,-29,1
1642631058,2022-01-19 23:24,22.31,989.64,1015.43,214,24.19,1.34,-30,1
1642631118,2022-01-19 23:25,22.10,989.64,1015.42,214,24.19,1.21,-25,1
1642631178,2022-01-19 23:26,21.97,989.59,1015.37,214,24.19,1.13,-25,1
1642631238,2022-01-19 23:27,22.09,989.58,1015.37,214,24.19,1.21,-23,1
1642631299,2022-01-19 23:28,22.08,989.66,1015.45,214,24.19,1.20,-25,1
1642631359,2022-01-19 23:29,22.08,989.62,1015.40,214,24.19,1.20,-24,1
1642631419,2022-01-19 23:30,22.09,989.58,1015.36,214,24.19,1.21,-24,1
1642631480,2022-01-19 23:31,22.09,989.62,1015.40,214,24.18,1.20,-26,1
1642631600,2022-01-19 23:33,22.02,989.53,1015.31,214,24.19,1.17,-26,1
1642631660,2022-01-19 23:34,22.08,989.54,1015.32,214,24.19,1.20,-29,1
1642631721,2022-01-19 23:35,21.96,989.51,1015.30,214,24.18,1.12,-24,1
1642631781,2022-01-19 23:36,22.08,989.51,1015.29,214,24.18,1.19,-27,1
1642631902,2022-01-19 23:38,22.20,989.47,1015.25,214,24.19,1.28,-24,1
1642632022,2022-01-19 23:40,22.06,989.49,1015.28,214,24.18,1.18,-21,1
1642632082,2022-01-19 23:41,22.07,989.44,1015.23,214,24.18,1.19,-21,1
1642632143,2022-01-19 23:42,22.07,989.43,1015.22,214,24.18,1.18,-25,1
1642632203,2022-01-19 23:43,22.06,989.40,1015.18,214,24.18,1.18,-26,1
1642632263,2022-01-19 23:44,21.96,989.38,1015.16,214,24.18,1.12,-27,1
1642632324,2022-01-19 23:45,22.07,989.36,1015.14,214,24.19,1.19,-24,1
1642632384,2022-01-19 23:46,22.02,989.32,1015.10,214,24.18,1.16,-31,1
1642632444,2022-01-19 23:47,22.06,989.27,1015.05,214,24.18,1.18,-28,1
1642632504,2022-01-19 23:48,22.04,989.23,1015.01,214,24.18,1.17,-25,1
1642632565,2022-01-19 23:49,22.02,989.18,1014.96,214,24.17,1.15,-21,1
1642632625,2022-01-19 23:50,22.02,989.19,1014.98,214,24.18,1.16,-22,1
1642632685,2022-01-19 23:51,22.02,989.17,1014.95,214,24.18,1.16,-26,1
1642632806,2022-01-19 23:53,22.01,989.16,1014.95,214,24.18,1.15,-28,1
1642632866,2022-01-19 23:54,22.02,989.18,1014.97,214,24.18,1.16,-24,1
1642632926,2022-01-19 23:55,22.02,989.13,1014.92,214,24.18,1.16,-27,1
1642632987,2022-01-19 23:56,22.00,989.14,1014.93,214,24.18,1.14,-31,1
1642633047,2022-01-19 23:57,22.01,989.16,1014.94,214,24.18,1.15,-30,1
1642633107,2022-01-19 23:58,22.00,989.19,1014.97,214,24.18,1.14,-23,1
1642633168,2022-01-19 23:59,22.01,989.16,1014.95,214,24.18,1.15,-27,1