1642633228,2022-01-20 00:00,22.00,989.20,1014.99,214,24.19,1.15,-26,1
1642633288,2022-01-20 00:01,22.00,989.20,1014.98,214,24.18,1.14,-25,1
1642633348,2022-01-20 00:02,22.00,989.14,1014.92,214,24.18,1.14,-20,1
1642633409,2022-01-20 00:03,21.99,989.14,1014.92,214,24.18,1.14,-29,1
1642633469,2022-01-20 00:04,21.80,989.13,1014.91,214,24.18,1.02,-30,1
1642633529,2022-01-20 00:05,21.99,989.10,1014.88,214,24.19,1.14,-29,1
1642633589,2022-01-20 00:06,21.99,989.09,1014.87,214,24.18,1.14,-23,1
1642633650,2022-01-20 00:07,21.98,989.12,1014.90,214,24.18,1.13,-28,1
1642633710,2022-01-20 00:08,21.99,989.09,1014.88,214,24.18,1.14,-26,1
1642633770,2022-01-20 00:09,21.98,989.11,1014.90,214,24.18,1.13,-27,1
1642633831,2022-01-20 00:10,21.99,989.14,1014.92,214,24.18,1.14,-28,1
1642633891,2022-01-20 00:11,21.99,989.12,1014.90,214,24.18,1.14,-26,1
1642633951,2022-01-20 00:12,21.90,989.14,1014.92,214,24.18,1.08,-24,1
1642634012,2022-01-20 00:13,21.99,989.20,1014.98,214,24.18,1.14,-25,1
1642634072,2022-01-20 00:14,21.98,989.16,1014.95,214,24.18,1.13,-25,1
1642634132,2022-01-20 00:15,21.77,989.13,1014.91,214,24.18,1.00,-25,1
1642634192,2022-01-20 00:16,21.98,989.22,1015.00,214,24.18,1.13,-24,1
1642634253,2022-01-20 00:17,21.99,989.14,1014.93,214,24.18,1.14,-28,1
1642634313,2022-01-20 00:18,21.97,989.20,1014.98,214,24.18,1.12,-30,1
1642634373,2022-01-20 00:19,21.97,989.25,1015.03,214,24.18,1.12,-25,1
1642634433,2022-01-20 00:20,21.97,989.15,1014.94,214,24.17,1.11,-30,1
1642634494,2022-01-20 00:21,21.97,989.27,1015.06,214,24.17,1.11,-28,1
1642634614,2022-01-20 00:23,21.96,989.16,1014.95,214,24.18,1.12,-25,1
1642634675,2022-01-20 00:24,21.96,989.15,1014.93,214,24.18,1.12,-28,1
1642634735,2022-01-20 00:25,21.95,989.18,1014.97,214,24.18,1.11,-28,1
1642634795,2022-01-20 00:26,21.95,989.19,1014.97,214,24.17,1.10,-24,1
1642634856,2022-01-20 00:27,21.95,989.10,1014.88,214,24.18,1.11,-23,1
1642634916,2022-01-20 00:28,21.96,989.22,1015.01,214,24.17,1.11,-33,1
1642634976,2022-01-20 00:29,21.96,989.18,1014.96,214,24.17,1.11,-28,1
1642635036,2022-01-20 00:30,21.95,989.13,1014.91,214,24.17,1.10,-24,1
1642635097,2022-01-20 00:31,21.95,989.19,1014.97,214,24.18,1.11,-22,1
1642635157,2022-01-20 00:32,21.95,989.21,1014.99,214,24.18,1.11,-27,1
1642635217,2022-01-20 00:33,21.95,989.14,1014.92,214,24.17,1.10,-24,1
1642635337,2022-01-20 00:35,21.95,989.22,1015.00,214,24.18,1.11,-24,1
1642635397,2022-01-20 00:36,21.95,989.25,1015.03,214,24.18,1.11,-29,1
1642635457,2022-01-20 00:37,21.94,989.24,1015.03,214,24.18,1.10,-23,1
1642635517,2022-01-20 00:38,21.95,989.15,1014.94,214,24.16,1.09,-27,1
1642635578,2022-01-20 00:39,21.93,989.11,1014.89,214,24.17,1.09,-19,1
1642635638,2022-01-20 00:40,21.93,989.10,1014.89,214,24.18,1.10,-27,1
1642635758,2022-01-20 00:42,21.92,989.10,1014.88,214,24.17,1.09,-20,1
1642635818,2022-01-20 00:43,21.92,989.13,1014.91,214,24.16,1.08,-25,1
1642635878,2022-01-20 00:44,21.92,989.10,1014.88,214,24.16,1.08,-22,1
1642635938,2022-01-20 00:45,21.92,989.14,1014.92,214,24.17,1.09,-20,1
1642635998,2022-01-20 00:46,21.92,989.07,1014.86,214,24.18,1.09,-23,1
1642636118,2022-01-20 00:48,21.95,988.99,1014.77,214,24.18,1.11,-24,1
1642636178,2022-01-20 00:49,21.99,989.02,1014.80,214,24.18,1.14,-23,1
1642636238,2022-01-20 00:50,21.91,989.10,1014.88,214,24.18,1.09,-20,1
1642636299,2022-01-20 00:51,21.92,989.03,1014.81,214,24.18,1.09,-24,1
1642636359,2022-01-20 00:52,21.81,989.02,1014.81,214,24.17,1.02,-23,1
1642636419,2022-01-20 00:53,21.91,989.03,1014.81,214,24.18,1.09,-25,1
1642636479,2022-01-20 00:54,21.93,989.07,1014.85,214,24.18,1.10,-26,1
1642636539,2022-01-20 00:55,21.89,988.97,1014.76,214,24.18,1.07,-25,1
1642636659,2022-01-20 00:57,21.97,988.96,1014.74,214,24.17,1.11,-26,1
1642636719,2022-01-20 00:58,21.90,988.98,1014.77,214,24.17,1.07,-28,1
1642636779,2022-01-20 00:59,21.90,988.96,1014.74,214,24.17,1.07,-26,1
1642636839,2022-01-20 01:00,21.91,988.97,1014.75,214,24.18,1.09,-30,1
1642636899,2022-01-20 01:01,21.89,988.91,1014.69,214,24.17,1.07,-28,1
1642636960,2022-01-20 01:02,21.91,988.93,1014.71,214,24.16,1.07,-27,1
1642637020,2022-01-20 01:03,21.91,988.92,1014.70,214,24.17,1.08,-30,1
1642637080,2022-01-20 01:04,21.90,988.94,1014.72,214,24.17,1.07,-25,1
1642637140,2022-01-20 01:05,21.91,988.95,1014.73,214,24.17,1.08,-21,1
1642637260,2022-01-20 01:07,21.90,988.90,1014.68,214,24.17,1.07,-25,1
1642637320,2022-01-20 01:08,21.90,988.93,1014.71,214,24.16,1.06,-25,1
1642637380,2022-01-20 01:09,21.90,988.91,1014.70,214,24.17,1.07,-27,1
1642637440,2022-01-20 01:10,21.90,988.93,1014.71,214,24.17,1.07,-26,1
1642637500,2022-01-20 01:11,21.90,988.95,1014.73,214,24.17,1.07,-26,1
1642637560,2022-01-20 01:12,21.90,989.01,1014.79,214,24.17,1.07,-27,1
1642637620,2022-01-20 01:13,21.90,989.06,1014.84,214,24.17,1.07,-22,1
1642637681,2022-01-20 01:14,21.89,989.04,1014.82,214,24.17,1.06,-29,1
1642637741,2022-01-20 01:15,21.89,989.00,1014.79,214,24.17,1.06,-26,1
1642637801,2022-01-20 01:16,21.89,989.07,1014.86,214,24.17,1.07,-25,1
1642637861,2022-01-20 01:17,21.89,989.05,1014.83,214,24.16,1.06,-20,1
1642637921,2022-01-20 01:18,21.90,989.01,1014.79,214,24.17,1.07,-25,1
1642637981,2022-01-20 01:19,21.88,989.04,1014.82,214,24.17,1.06,-28,1
1642638041,2022-01-20 01:20,21.90,989.05,1014.84,214,24.17,1.07,-26,1
1642638101,2022-01-20 01:21,21.89,989.03,1014.81,214,24.17,1.06,-22,1
1642638161,2022-01-20 01:22,21.89,989.04,1014.83,214,24.17,1.06,-26,1
1642638221,2022-01-20 01:23,21.90,989.07,1014.85,214,24.16,1.06,-23,1
1642638281,2022-01-20 01:24,21.90,989.00,1014.79,214,24.17,1.07,-28,1
1642638341,2022-01-20 01:25,21.86,989.01,1014.79,214,24.17,1.04,-22,1
1642638462,2022-01-20 01:27,21.89,988.93,1014.72,214,24.17,1.06,-28,1
1642638522,2022-01-20 01:28,21.88,989.03,1014.81,214,24.17,1.06,-28,1
1642638582,2022-01-20 01:29,21.89,989.05,1014.84,214,24.17,1.07,-27,1
1642638642,2022-01-20 01:30,21.90,989.03,1014.81,214,24.16,1.06,-26,1
1642638702,2022-01-20 01:31,21.91,988.97,1014.76,214,24.16,1.07,-30,1
1642638762,2022-01-20 01:32,21.89,988.92,1014.71,214,24.17,1.06,-23,1
1642638885,2022-01-20 01:34,21.90,989.00,1014.78,214,24.16,1.06,-27,1
1642638946,2022-01-20 01:35,21.90,989.01,1014.79,214,24.16,1.06,-26,1
1642639006,2022-01-20 01:36,21.88,989.11,1014.89,214,24.17,1.06,-26,1
1642639066,2022-01-20 01:37,21.89,989.05,1014.83,214,24.17,1.07,-25,1
1642639126,2022-01-20 01:38,21.90,989.06,1014.85,214,24.17,1.07,-22,1
1642639187,2022-01-20 01:39,21.90,988.96,1014.74,214,24.16,1.06,-29,1
1642639247,2022-01-20 01:40,21.90,988.84,1014.62,214,24.16,1.06,-30,1
1642639307,2022-01-20 01:41,21.73,988.85,1014.64,214,24.17,0.96,-22,1
1642639368,2022-01-20 01:42,21.90,988.83,1014.61,214,24.16,1.06,-24,1
1642639428,2022-01-20 01:43,21.90,988.85,1014.64,214,24.17,1.07,-28,1
1642639488,2022-01-20 01:44,21.88,988.94,1014.72,214,24.15,1.04,-22,1
1642639548,2022-01-20 01:45,21.88,988.83,1014.61,214,24.16,1.05,-25,1
1642639609,2022-01-20 01:46,21.87,988.84,1014.62,214,24.16,1.04,-25,1
1642639669,2022-01-20 01:47,21.88,988.93,1014.71,214,24.15,1.04,-26,1
1642639729,2022-01-20 01:48,21.89,988.94,1014.72,214,24.16,1.06,-21,1
1642639790,2022-01-20 01:49,21.89,988.89,1014.68,214,24.16,1.06,-22,1
1642639850,2022-01-20 01:50,21.89,988.81,1014.60,214,24.16,1.06,-26,1
1642639910,2022-01-20 01:51,21.89,988.76,1014.54,214,24.15,1.05,-23,1
1642639970,2022-01-20 01:52,21.76,988.78,1014.57,214,24.16,0.97,-26,1
1642640031,2022-01-20 01:53,22.12,988.68,1014.46,214,24.14,1.18,-24,1
1642640091,2022-01-20 01:54,21.88,988.69,1014.47,214,24.15,1.04,-26,1
1642640151,2022-01-20 01:55,21.88,988.70,1014.48,214,24.15,1.04,-31,1
1642640212,2022-01-20 01:56,21.79,988.66,1014.44,214,24.15,0.99,-28,1
1642640272,2022-01-20 01:57,21.88,988.74,1014.52,214,24.15,1.04,-25,1
1642640392,2022-01-20 01:59,21.75,988.75,1014.54,214,24.14,0.95,-27,1
1642640453,2022-01-20 02:00,21.89,988.68,1014.46,214,24.14,1.04,-29,1
1642640513,2022-01-20 02:01,21.89,988.67,1014.45,214,24.14,1.04,-24,1
1642640573,2022-01-20 02:02,21.88,988.70,1014.49,214,24.13,1.02,-27,1
1642640633,2022-01-20 02:03,21.89,988.66,1014.45,214,24.14,1.04,-27,1
1642640694,2022-01-20 02:04,21.90,988.67,1014.45,214,24.14,1.05,-26,1
1642640754,2022-01-20 02:05,21.88,988.68,1014.46,214,24.13,1.02,-28,1
1642640814,2022-01-20 02:06,21.90,988.67,1014.45,214,24.13,1.04,-24,1
1642640874,2022-01-20 02:07,21.89,988.73,1014.51,214,24.13,1.03,-26,1
1642640935,2022-01-20 02:08,21.87,988.65,1014.43,214,24.14,1.03,-24,1
1642640995,2022-01-20 02:09,21.89,988.62,1014.40,214,24.13,1.03,-26,1
1642641055,2022-01-20 02:10,21.88,988.60,1014.38,214,24.13,1.02,-25,1
1642641116,2022-01-20 02:11,21.89,988.60,1014.38,214,24.13,1.03,-25,1
1642641176,2022-01-20 02:12,21.83,988.57,1014.36,214,24.12,0.99,-23,1
1642641236,2022-01-20 02:13,21.88,988.66,1014.44,214,24.13,1.02,-26,1
1642641296,2022-01-20 02:14,21.88,988.57,1014.35,214,24.13,1.02,-22,1
1642641356,2022-01-20 02:15,21.87,988.55,1014.34,214,24.12,1.01,-27,1
1642641417,2022-01-20 02:16,21.89,988.53,1014.31,214,24.13,1.03,-25,1
1642641477,2022-01-20 02:17,21.88,988.52,1014.31,214,24.13,1.02,-28,1
1642641537,2022-01-20 02:18,21.88,988.47,1014.25,214,24.13,1.02,-24,1
1642641597,2022-01-20 02:19,21.87,988.42,1014.21,214,24.12,1.01,-22,1
1642641658,2022-01-20 02:20,21.89,988.48,1014.26,214,24.12,1.02,-19,1
1642641718,2022-01-20 02:21,22.00,988.44,1014.23,214,24.13,1.10,-26,1
1642641778,2022-01-20 02:22,21.88,988.38,1014.16,214,24.12,1.02,-27,1
1642641838,2022-01-20 02:23,21.89,988.38,1014.16,214,24.13,1.03,-29,1
1642641899,2022-01-20 02:24,21.88,988.37,1014.16,214,24.12,1.02,-27,1
1642641959,2022-01-20 02:25,21.88,988.38,1014.16,214,24.12,1.02,-22,1
1642642019,2022-01-20 02:26,21.87,988.27,1014.06,214,24.12,1.01,-26,1
1642642079,2022-01-20 02:27,21.89,988.31,1014.09,214,24.12,1.02,-22,1
1642642140,2022-01-20 02:29,21.90,988.38,1014.16,214,24.12,1.03,-23,1
1642642200,2022-01-20 02:30,21.90,988.33,1014.12,214,24.12,1.03,-23,1
1642642260,2022-01-20 02:31,21.89,988.25,1014.03,214,24.12,1.02,-23,1
1642642320,2022-01-20 02:32,21.89,988.25,1014.04,214,24.13,1.03,-22,1
1642642380,2022-01-20 02:33,21.89,988.31,1014.09,214,24.12,1.02,-24,1
1642642441,2022-01-20 02:34,21.80,988.30,1014.08,214,24.12,0.97,-26,1
1642642501,2022-01-20 02:35,21.89,988.27,1014.06,214,24.12,1.02,-28,1
1642642561,2022-01-20 02:36,21.88,988.30,1014.08,214,24.12,1.01,-30,1
1642642622,2022-01-20 02:37,21.89,988.32,1014.10,214,24.12,1.02,-23,1
1642642682,2022-01-20 02:38,21.83,988.25,1014.04,214,24.11,0.98,-25,1
1642642742,2022-01-20 02:39,21.90,988.16,1013.94,214,24.12,1.03,-27,1
1642642802,2022-01-20 02:40,21.89,988.27,1014.05,214,24.12,1.02,-26,1
1642642863,2022-01-20 02:41,21.88,988.18,1013.97,214,24.11,1.01,-24,1
1642642923,2022-01-20 02:42,21.88,988.05,1013.84,214,24.12,1.01,-19,1
1642642983,2022-01-20 02:43,21.89,988.07,1013.86,214,24.12,1.02,-26,1
1642643044,2022-01-20 02:44,21.90,988.05,1013.83,214,24.11,1.02,-23,1
1642643104,2022-01-20 02:45,21.88,988.07,1013.86,214,24.12,1.01,-29,1
1642643164,2022-01-20 02:46,21.90,988.05,1013.83,214,24.11,1.02,-32,1
1642643224,2022-01-20 02:47,21.89,988.00,1013.78,214,24.11,1.01,-25,1
1642643285,2022-01-20 02:48,21.90,988.03,1013.81,214,24.11,1.02,-26,1
1642643345,2022-01-20 02:49,21.90,988.03,1013.81,214,24.11,1.02,-29,1
1642643405,2022-01-20 02:50,21.89,988.03,1013.81,214,24.11,1.01,-27,1
1642643466,2022-01-20 02:51,21.90,988.06,1013.84,214,24.11,1.02,-27,1
1642643526,2022-01-20 02:52,21.90,987.98,1013.76,214,24.11,1.02,-25,1
1642643586,2022-01-20 02:53,21.90,987.99,1013.78,214,24.11,1.02,-25,1
1642643646,2022-01-20 02:54,21.91,987.93,1013.72,214,24.09,1.01,-29,1
1642643707,2022-01-20 02:55,21.92,987.96,1013.75,214,24.11,1.03,-27,1
1642643767,2022-01-20 02:56,21.92,987.91,1013.70,214,24.11,1.03,-28,1
1642643827,2022-01-20 02:57,21.92,987.88,1013.67,214,24.10,1.03,-29,1
1642643888,2022-01-20 02:58,21.92,987.82,1013.60,214,24.10,1.03,-28,1
1642643948,2022-01-20 02:59,21.91,987.77,1013.55,214,24.10,1.02,-25,1
1642644008,2022-01-20 03:00,21.91,987.72,1013.50,214,24.10,1.02,-24,1
1642644068,2022-01-20 03:01,21.92,987.64,1013.42,214,24.10,1.03,-26,1
1642644129,2022-01-20 03:02,21.90,987.57,1013.36,214,24.10,1.01,-28,1
1642644189,2022-01-20 03:03,21.91,987.54,1013.32,214,24.09,1.01,-22,1
1642644249,2022-01-20 03:04,21.90,987.58,1013.36,214,24.09,1.00,-24,1
1642644310,2022-01-20 03:05,21.92,987.59,1013.37,214,24.09,1.02,-22,1
1642644370,2022-01-20 03:06,21.76,987.56,1013.34,214,24.09,0.91,-26,1
1642644430,2022-01-20 03:07,21.93,987.48,1013.26,214,24.09,1.02,-30,1
1642644490,2022-01-20 03:08,21.93,987.39,1013.18,214,24.08,1.02,-32,1
1642644551,2022-01-20 03:09,21.91,987.41,1013.19,214,24.09,1.01,-24,1
1642644611,2022-01-20 03:10,21.92,987.42,1013.20,214,24.09,1.02,-24,1
1642644671,2022-01-20 03:11,21.94,987.36,1013.14,214,24.09,1.03,-29,1
1642644732,2022-01-20 03:12,21.94,987.40,1013.18,214,24.09,1.03,-28,1
1642644792,2022-01-20 03:13,21.93,987.36,1013.14,214,24.08,1.02,-32,1
1642644852,2022-01-20 03:14,21.94,987.28,1013.07,214,24.08,1.02,-24,1
1642644912,2022-01-20 03:15,21.93,987.32,1013.10,214,24.08,1.02,-22,1
1642644973,2022-01-20 03:16,22.04,987.27,1013.05,214,24.08,1.08,-25,1
1642645033,2022-01-20 03:17,21.95,987.28,1013.06,214,24.08,1.03,-24,1
1642645093,2022-01-20 03:18,21.93,987.23,1013.02,214,24.08,1.02,-29,1
1642645154,2022-01-20 03:19,21.94,987.23,1013.01,214,24.08,1.02,-25,1
1642645214,2022-01-20 03:20,21.93,987.24,1013.03,214,24.08,1.02,-25,1
1642645274,2022-01-20 03:21,21.95,987.31,1013.09,214,24.08,1.03,-29,1
1642645334,2022-01-20 03:22,21.94,987.16,1012.94,214,24.08,1.02,-24,1
1642645395,2022-01-20 03:23,21.94,987.22,1013.00,214,24.08,1.02,-28,1
1642645455,2022-01-20 03:24,21.82,987.19,1012.98,214,24.08,0.95,-24,1
1642645515,2022-01-20 03:25,21.95,987.20,1012.98,214,24.08,1.03,-24,1
1642645575,2022-01-20 03:26,21.96,987.16,1012.95,214,24.07,1.03,-27,1
1642645636,2022-01-20 03:27,22.04,987.16,1012.94,214,24.08,1.08,-27,1
1642645696,2022-01-20 03:28,21.96,987.08,1012.87,214,24.07,1.03,-27,1
1642645756,2022-01-20 03:29,21.95,987.14,1012.93,214,24.08,1.03,-28,1
1642645817,2022-01-20 03:30,21.96,987.17,1012.95,214,24.07,1.03,-21,1
1642645877,2022-01-20 03:31,21.96,987.08,1012.86,214,24.08,1.04,-27,1
1642645937,2022-01-20 03:32,21.94,987.07,1012.85,214,24.08,1.02,-24,1
1642645997,2022-01-20 03:33,21.95,987.13,1012.92,214,24.08,1.03,-28,1
1642646118,2022-01-20 03:35,21.96,986.96,1012.75,214,24.08,1.04,-24,1
1642646239,2022-01-20 03:37,21.97,987.13,1012.91,214,24.07,1.03,-23,1
1642646299,2022-01-20 03:38,21.95,987.09,1012.87,214,24.07,1.02,-28,1
1642646359,2022-01-20 03:39,21.96,987.11,1012.89,214,24.07,1.03,-21,1
1642646419,2022-01-20 03:40,21.97,987.11,1012.89,214,24.07,1.03,-28,1
1642646480,2022-01-20 03:41,21.96,987.11,1012.90,214,24.06,1.02,-28,1
1642646540,2022-01-20 03:42,21.96,987.11,1012.89,214,24.07,1.03,-27,1
1642646600,2022-01-20 03:43,22.11,987.05,1012.83,214,24.06,1.11,-22,1
1642646660,2022-01-20 03:44,21.96,987.00,1012.78,214,24.07,1.03,-26,1
1642646721,2022-01-20 03:45,21.98,986.98,1012.76,214,24.06,1.03,-28,1
1642646781,2022-01-20 03:46,21.96,987.04,1012.82,214,24.07,1.03,-29,1
1642646841,2022-01-20 03:47,21.98,987.10,1012.88,214,24.07,1.04,-28,1
1642646902,2022-01-20 03:48,21.97,987.08,1012.86,214,24.06,1.03,-24,1
1642646962,2022-01-20 03:49,21.98,987.04,1012.82,214,24.06,1.03,-26,1
1642647022,2022-01-20 03:50,21.97,986.93,1012.71,214,24.07,1.03,-29,1
1642647082,2022-01-20 03:51,22.07,986.98,1012.76,214,24.06,1.09,-27,1
1642647143,2022-01-20 03:52,21.80,987.00,1012.79,214,24.06,0.91,-24,1
1642647203,2022-01-20 03:53,21.85,987.08,1012.86,214,24.06,0.95,-26,1
1642647263,2022-01-20 03:54,22.00,987.02,1012.80,214,24.07,1.05,-24,1
1642647324,2022-01-20 03:55,22.25,987.02,1012.80,214,24.06,1.20,-23,1
1642647384,2022-01-20 03:56,21.98,987.07,1012.86,214,24.06,1.03,-24,1
1642647444,2022-01-20 03:57,21.97,986.99,1012.77,214,24.06,1.03,-29,1
1642647504,2022-01-20 03:58,21.98,987.07,1012.85,214,24.06,1.03,-27,1
1642647565,2022-01-20 03:59,21.98,987.03,1012.82,214,24.06,1.03,-27,1
1642647625,2022-01-20 04:00,22.01,987.02,1012.80,214,24.06,1.05,-31,1
1642647685,2022-01-20 04:01,22.00,987.07,1012.85,214,24.06,1.04,-25,1
1642647746,2022-01-20 04:02,22.00,986.98,1012.77,214,24.05,1.03,-25,1
1642647806,2022-01-20 04:03,22.01,986.91,1012.69,214,24.05,1.04,-27,1
1642647866,2022-01-20 04:04,22.02,986.92,1012.70,214,24.06,1.05,-21,1
1642647926,2022-01-20 04:05,22.01,986.85,1012.63,214,24.06,1.05,-26,1
1642647987,2022-01-20 04:06,22.04,986.83,1012.62,214,24.05,1.06,-28,1
1642648047,2022-01-20 04:07,22.01,986.89,1012.68,214,24.05,1.04,-25,1
1642648107,2022-01-20 04:08,21.97,986.95,1012.74,214,24.06,1.03,-22,1
1642648167,2022-01-20 04:09,22.00,986.90,1012.68,214,24.06,1.04,-21,1
1642648228,2022-01-20 04:10,22.00,986.85,1012.63,214,24.05,1.03,-27,1
1642648288,2022-01-20 04:11,22.00,986.91,1012.69,214,24.05,1.03,-25,1
1642648348,2022-01-20 04:12,22.00,986.99,1012.77,214,24.05,1.03,-28,1
1642648409,2022-01-20 04:13,21.98,986.86,1012.64,214,24.05,1.02,-26,1
1642648469,2022-01-20 04:14,21.99,986.99,1012.78,214,24.05,1.03,-26,1
1642648529,2022-01-20 04:15,22.01,986.89,1012.68,214,24.05,1.04,-27,1
1642648590,2022-01-20 04:16,21.99,986.91,1012.69,214,24.05,1.03,-28,1
1642648650,2022-01-20 04:17,22.01,986.89,1012.68,214,24.05,1.04,-24,1
1642648710,2022-01-20 04:18,21.98,986.94,1012.73,214,24.05,1.02,-25,1
1642648770,2022-01-20 04:19,21.99,986.87,1012.65,214,24.05,1.03,-21,1
1642648831,2022-01-20 04:20,22.01,986.85,1012.63,214,24.04,1.03,-28,1
1642648891,2022-01-20 04:21,21.99,986.87,1012.65,214,24.04,1.02,-24,1
1642648951,2022-01-20 04:22,22.33,986.83,1012.61,214,24.05,1.24,-29,1
1642649011,2022-01-20 04:23,22.00,986.78,1012.56,214,24.05,1.04,-22,1
1642649072,2022-01-20 04:24,21.99,986.86,1012.64,214,24.04,1.02,-26,1
1642649132,2022-01-20 04:25,21.99,986.80,1012.58,214,24.04,1.02,-24,1
1642649192,2022-01-20 04:26,21.99,986.89,1012.67,214,24.04,1.02,-31,1
1642649253,2022-01-20 04:27,21.99,986.82,1012.60,214,24.04,1.02,-23,1
1642649313,2022-01-20 04:28,22.01,986.85,1012.63,214,24.04,1.03,-27,1
1642649373,2022-01-20 04:29,22.10,986.85,1012.64,214,24.04,1.09,-27,1
1642649433,2022-01-20 04:30,22.00,986.83,1012.62,214,24.03,1.02,-27,1
1642649554,2022-01-20 04:32,22.02,986.86,1012.64,214,24.03,1.03,-23,1
1642649614,2022-01-20 04:33,22.03,986.89,1012.67,214,24.03,1.03,-27,1
1642649675,2022-01-20 04:34,22.03,986.89,1012.68,214,24.03,1.03,-27,1
1642649735,2022-01-20 04:35,22.03,986.80,1012.59,214,24.03,1.03,-28,1
1642649795,2022-01-20 04:36,22.03,986.84,1012.62,214,24.03,1.03,-29,1
1642649855,2022-01-20 04:37,22.03,986.85,1012.63,214,24.03,1.03,-26,1
1642649916,2022-01-20 04:38,22.03,986.73,1012.51,214,24.03,1.03,-30,1
1642649976,2022-01-20 04:39,22.04,986.75,1012.54,214,24.02,1.03,-28,1
1642650036,2022-01-20 04:40,22.03,986.65,1012.43,214,24.03,1.03,-26,1
1642650096,2022-01-20 04:41,22.04,986.69,1012.47,214,24.03,1.04,-22,1
1642650156,2022-01-20 04:42,22.04,986.66,1012.44,214,24.02,1.03,-27,1
1642650216,2022-01-20 04:43,21.99,986.62,1012.41,214,24.01,1.00,-23,1
1642650276,2022-01-20 04:44,22.06,986.61,1012.40,214,24.01,1.04,-26,1
1642650336,2022-01-20 04:45,22.04,986.56,1012.35,214,24.02,1.03,-21,1
1642650396,2022-01-20 04:46,22.04,986.53,1012.32,214,24.03,1.04,-30,1
1642650456,2022-01-20 04:47,22.04,986.59,1012.38,214,24.02,1.03,-21,1
1642650516,2022-01-20 04:48,22.04,986.54,1012.33,214,24.02,1.03,-26,1
1642650577,2022-01-20 04:49,22.06,986.55,1012.33,214,24.01,1.04,-25,1
1642650637,2022-01-20 04:50,22.19,986.46,1012.24,214,24.01,1.12,-24,1
1642650697,2022-01-20 04:51,22.06,986.46,1012.24,214,24.02,1.05,-24,1
1642650757,2022-01-20 04:52,22.15,986.45,1012.23,214,24.02,1.10,-24,1
1642650817,2022-01-20 04:53,22.06,986.46,1012.25,214,24.02,1.05,-27,1
1642650877,2022-01-20 04:54,22.06,986.47,1012.25,214,24.02,1.05,-28,1
1642650937,2022-01-20 04:55,22.09,986.43,1012.21,214,24.02,1.07,-22,1
1642651117,2022-01-20 04:58,22.07,986.52,1012.30,214,24.02,1.05,-27,1
1642651177,2022-01-20 04:59,22.08,986.45,1012.23,214,24.02,1.06,-29,1
1642651237,2022-01-20 05:00,22.08,986.45,1012.24,214,24.01,1.05,-23,1
1642651298,2022-01-20 05:01,21.88,986.46,1012.24,214,24.01,0.93,-28,1
1642651358,2022-01-20 05:02,22.06,986.42,1012.20,214,24.01,1.04,-21,1
1642651418,2022-01-20 05:03,22.06,986.42,1012.21,214,24.01,1.04,-23,1
1642651478,2022-01-20 05:04,22.07,986.39,1012.17,214,24.02,1.05,-23,1
1642651538,2022-01-20 05:05,22.09,986.36,1012.15,214,24.01,1.06,-26,1
1642651598,2022-01-20 05:06,22.10,986.33,1012.12,214,24.01,1.07,-22,1
1642651658,2022-01-20 05:07,22.09,986.29,1012.08,214,24.01,1.06,-27,1
1642651718,2022-01-20 05:08,22.10,986.31,1012.10,214,24.01,1.07,-21,1
1642651778,2022-01-20 05:09,22.11,986.33,1012.11,214,24.01,1.07,-22,1
1642651838,2022-01-20 05:10,22.10,986.27,1012.06,214,24.01,1.07,-28,1
1642651898,2022-01-20 05:11,22.03,986.24,1012.03,214,24.01,1.02,-29,1
1642651959,2022-01-20 05:12,22.10,986.21,1011.99,214,24.01,1.07,-25,1
1642652019,2022-01-20 05:13,22.11,986.23,1012.01,214,24.01,1.07,-27,1
1642652079,2022-01-20 05:14,22.11,986.27,1012.05,214,24.01,1.07,-26,1
1642652139,2022-01-20 05:15,22.11,986.24,1012.02,214,24.00,1.06,-26,1
1642652199,2022-01-20 05:16,22.11,986.21,1012.00,214,24.01,1.07,-25,1
1642652259,2022-01-20 05:17,22.11,986.31,1012.09,214,24.00,1.06,-24,1
1642652319,2022-01-20 05:18,22.11,986.18,1011.96,214,24.01,1.07,-28,1
1642652379,2022-01-20 05:19,22.11,986.16,1011.95,214,24.01,1.07,-28,1
1642652439,2022-01-20 05:20,22.12,986.20,1011.99,214,24.01,1.08,-26,1
1642652499,2022-01-20 05:21,22.12,986.13,1011.91,214,24.01,1.08,-22,1
1642652559,2022-01-20 05:22,22.12,986.23,1012.02,214,23.99,1.06,-25,1
1642652620,2022-01-20 05:23,22.12,986.17,1011.96,214,24.00,1.07,-24,1
1642652680,2022-01-20 05:24,22.12,986.09,1011.87,214,23.99,1.06,-28,1
1642652740,2022-01-20 05:25,22.12,986.17,1011.95,214,24.00,1.07,-26,1
1642652800,2022-01-20 05:26,22.12,986.21,1011.99,214,24.00,1.07,-25,1
1642652860,2022-01-20 05:27,22.13,986.15,1011.94,214,23.99,1.07,-29,1
1642652980,2022-01-20 05:29,22.13,986.09,1011.88,214,24.00,1.08,-25,1
1642653040,2022-01-20 05:30,22.13,986.11,1011.89,214,23.99,1.07,-26,1
1642653100,2022-01-20 05:31,22.46,986.18,1011.96,214,23.99,1.27,-24,1
1642653160,2022-01-20 05:32,22.15,986.12,1011.90,214,23.98,1.07,-28,1
1642653220,2022-01-20 05:33,22.15,986.10,1011.88,214,23.99,1.08,-24,1
1642653280,2022-01-20 05:34,22.15,986.13,1011.91,214,24.00,1.08,-24,1
1642653341,2022-01-20 05:35,22.18,986.11,1011.89,214,23.99,1.10,-22,1
1642653401,2022-01-20 05:36,22.16,986.13,1011.92,214,23.99,1.08,-24,1
1642653461,2022-01-20 05:37,22.14,986.07,1011.85,214,23.99,1.08,-28,1
1642653524,2022-01-20 05:38,22.15,986.07,1011.85,214,23.99,1.08,-27,1
1642653584,2022-01-20 05:39,22.16,986.06,1011.84,214,23.99,1.08,-27,1
1642653644,2022-01-20 05:40,22.16,986.04,1011.82,214,23.99,1.08,-27,1
1642653704,2022-01-20 05:41,22.17,986.11,1011.89,214,24.00,1.10,-31,1
1642653765,2022-01-20 05:42,22.18,986.05,1011.83,214,23.99,1.10,-24,1
1642653825,2022-01-20 05:43,22.17,986.07,1011.86,214,23.99,1.09,-24,1
1642653885,2022-01-20 05:44,22.22,986.07,1011.85,214,23.99,1.12,-25,1
1642653945,2022-01-20 05:45,22.17,986.05,1011.84,214,23.99,1.09,-31,1
1642654006,2022-01-20 05:46,22.18,986.00,1011.78,214,23.98,1.09,-20,1
1642654066,2022-01-20 05:47,22.17,985.94,1011.72,214,23.98,1.08,-30,1
1642654126,2022-01-20 05:48,22.18,985.97,1011.76,214,23.99,1.10,-25,1
1642654187,2022-01-20 05:49,22.17,986.03,1011.82,214,23.99,1.09,-21,1
1642654247,2022-01-20 05:50,22.17,985.98,1011.76,214,23.98,1.08,-23,1
1642654307,2022-01-20 05:51,22.18,986.05,1011.83,214,23.99,1.10,-26,1
1642654367,2022-01-20 05:52,22.18,986.00,1011.78,214,23.98,1.09,-25,1
1642654428,2022-01-20 05:53,22.20,985.95,1011.73,214,23.98,1.10,-30,1
1642654488,2022-01-20 05:54,22.02,985.97,1011.76,214,23.98,0.99,-26,1
1642654548,2022-01-20 05:55,22.20,985.91,1011.69,214,23.98,1.10,-27,1
1642654608,2022-01-20 05:56,22.17,985.83,1011.62,214,23.99,1.09,-27,1
1642654669,2022-01-20 05:57,22.16,985.89,1011.67,214,23.98,1.07,-24,1
1642654729,2022-01-20 05:58,22.17,985.86,1011.64,214,23.99,1.09,-27,1
1642654789,2022-01-20 05:59,22.17,985.83,1011.62,214,23.98,1.08,-28,1
1642654849,2022-01-20 06:00,22.18,985.89,1011.67,214,23.99,1.10,-24,1
1642654910,2022-01-20 06:01,22.24,985.75,1011.53,214,23.99,1.14,-24,1
1642655030,2022-01-20 06:03,22.17,985.72,1011.50,214,23.99,1.09,-27,1
1642655091,2022-01-20 06:04,22.35,985.73,1011.51,214,23.98,1.20,-24,1
1642655151,2022-01-20 06:05,22.18,985.74,1011.53,214,23.99,1.10,-25,1
1642655211,2022-01-20 06:06,22.17,985.75,1011.54,214,23.99,1.09,-26,1
1642655271,2022-01-20 06:07,22.18,985.74,1011.52,214,23.99,1.10,-27,1
1642655332,2022-01-20 06:08,22.18,985.65,1011.43,214,23.99,1.10,-26,1
1642655392,2022-01-20 06:09,22.17,985.67,1011.46,214,23.99,1.09,-28,1
1642655452,2022-01-20 06:10,22.17,985.68,1011.47,214,23.99,1.09,-26,1
1642655573,2022-01-20 06:12,22.18,985.66,1011.44,214,24.00,1.10,-23,1
1642655633,2022-01-20 06:13,22.18,985.68,1011.47,214,24.01,1.11,-25,1
1642655693,2022-01-20 06:14,22.17,985.66,1011.44,214,24.00,1.10,-25,1
1642655754,2022-01-20 06:15,22.18,985.63,1011.42,214,24.00,1.10,-25,1
1642655814,2022-01-20 06:16,22.17,985.66,1011.45,214,24.01,1.11,-22,1
1642655874,2022-01-20 06:17,22.16,985.69,1011.48,214,24.01,1.10,-24,1
1642655934,2022-01-20 06:18,22.18,985.72,1011.50,214,24.01,1.11,-24,1
1642655995,2022-01-20 06:19,22.27,985.70,1011.49,214,24.01,1.17,-24,1
1642656055,2022-01-20 06:20,22.12,985.80,1011.58,214,24.01,1.08,-25,1
1642656115,2022-01-20 06:21,22.18,985.73,1011.51,214,24.01,1.11,-26,1
1642656175,2022-01-20 06:22,22.17,985.71,1011.49,214,24.02,1.12,-26,1
1642656236,2022-01-20 06:23,22.17,985.73,1011.51,214,24.01,1.11,-30,1
1642656296,2022-01-20 06:24,22.17,985.76,1011.54,214,24.02,1.12,-26,1
1642656356,2022-01-20 06:25,22.18,985.71,1011.50,214,24.02,1.12,-26,1
1642656416,2022-01-20 06:26,22.19,985.65,1011.44,214,24.01,1.12,-23,1
1642656477,2022-01-20 06:27,22.20,985.68,1011.46,214,24.02,1.14,-27,1
1642656537,2022-01-20 06:28,22.29,985.64,1011.42,214,24.01,1.18,-26,1
1642656597,2022-01-20 06:29,22.20,985.67,1011.45,214,24.02,1.14,-28,1
1642656658,2022-01-20 06:30,22.21,985.62,1011.41,214,24.02,1.14,-27,1
1642656718,2022-01-20 06:31,22.20,985.61,1011.40,214,24.02,1.14,-29,1
1642656778,2022-01-20 06:32,22.21,985.57,1011.35,214,24.02,1.14,-28,1
1642656838,2022-01-20 06:33,22.22,985.59,1011.37,214,24.02,1.15,-28,1
1642656899,2022-01-20 06:34,22.21,985.57,1011.36,214,24.02,1.14,-27,1
1642656959,2022-01-20 06:35,22.20,985.59,1011.38,214,24.02,1.14,-30,1
1642657019,2022-01-20 06:36,22.21,985.56,1011.34,214,24.02,1.14,-23,1
1642657080,2022-01-20 06:38,22.21,985.58,1011.36,214,24.02,1.14,-26,1
1642657140,2022-01-20 06:39,22.20,985.64,1011.43,214,24.02,1.14,-30,1
1642657200,2022-01-20 06:40,22.20,985.58,1011.36,214,24.03,1.14,-28,1
1642657260,2022-01-20 06:41,22.21,985.60,1011.38,214,24.02,1.14,-20,1
1642657381,2022-01-20 06:43,22.09,985.48,1011.27,214,24.03,1.08,-26,1
1642657441,2022-01-20 06:44,22.21,985.46,1011.25,214,24.03,1.15,-29,1
1642657502,2022-01-20 06:45,22.08,985.49,1011.28,214,24.03,1.07,-28,1
1642657562,2022-01-20 06:46,22.22,985.47,1011.25,214,24.03,1.16,-26,1
1642657622,2022-01-20 06:47,22.21,985.45,1011.24,214,24.03,1.15,-26,1
1642657682,2022-01-20 06:48,22.22,985.48,1011.26,214,24.03,1.16,-24,1
1642657743,2022-01-20 06:49,22.22,985.49,1011.27,214,24.02,1.15,-23,1
1642657803,2022-01-20 06:50,22.23,985.51,1011.30,214,24.03,1.16,-28,1
1642657863,2022-01-20 06:51,22.09,985.55,1011.33,214,24.03,1.08,-22,1
1642657923,2022-01-20 06:52,22.26,985.58,1011.36,214,24.02,1.17,-23,1
1642657984,2022-01-20 06:53,22.23,985.54,1011.32,214,24.03,1.16,-26,1
1642658044,2022-01-20 06:54,22.23,985.56,1011.35,214,24.03,1.16,-22,1
1642658165,2022-01-20 06:56,22.25,985.54,1011.33,214,24.03,1.17,-22,1
1642658225,2022-01-20 06:57,22.25,985.54,1011.32,214,24.03,1.17,-26,1
1642658285,2022-01-20 06:58,22.26,985.56,1011.34,214,24.03,1.18,-26,1
1642658345,2022-01-20 06:59,21.76,985.48,1011.27,214,24.03,0.87,-24,1
1642658406,2022-01-20 07:00,22.26,985.50,1011.28,214,24.03,1.18,-24,1
1642658466,2022-01-20 07:01,22.26,985.53,1011.31,214,24.03,1.18,-22,1
1642658526,2022-01-20 07:02,22.26,985.48,1011.26,214,24.03,1.18,-25,1
1642658587,2022-01-20 07:03,22.27,985.50,1011.28,214,24.03,1.19,-28,1
1642658647,2022-01-20 07:04,22.26,985.43,1011.22,214,24.03,1.18,-22,1
1642658707,2022-01-20 07:05,22.26,985.46,1011.24,214,24.03,1.18,-25,1
1642658767,2022-01-20 07:06,22.28,985.38,1011.16,214,24.03,1.19,-28,1
1642658828,2022-01-20 07:07,22.28,985.42,1011.20,214,24.03,1.19,-27,1
1642658888,2022-01-20 07:08,22.28,985.41,1011.19,214,24.03,1.19,-26,1
1642658948,2022-01-20 07:09,22.28,985.48,1011.26,214,24.03,1.19,-24,1
1642659009,2022-01-20 07:10,22.28,985.40,1011.19,214,24.03,1.19,-22,1
1642659069,2022-01-20 07:11,22.28,985.43,1011.22,214,24.03,1.19,-26,1
1642659189,2022-01-20 07:13,22.40,985.47,1011.26,214,24.03,1.27,-28,1
1642659250,2022-01-20 07:14,22.28,985.50,1011.28,214,24.03,1.19,-27,1
1642659310,2022-01-20 07:15,22.29,985.51,1011.29,214,24.03,1.20,-28,1
1642659370,2022-01-20 07:16,22.32,985.47,1011.26,214,24.03,1.22,-26,1
1642659431,2022-01-20 07:17,22.31,985.55,1011.34,214,24.02,1.20,-25,1
1642659491,2022-01-20 07:18,22.46,985.51,1011.30,214,24.03,1.31,-30,1
1642659551,2022-01-20 07:19,22.32,985.53,1011.32,214,24.03,1.22,-25,1
1642659611,2022-01-20 07:20,22.42,985.55,1011.34,214,24.03,1.28,-24,1
1642659672,2022-01-20 07:21,22.49,985.51,1011.30,214,24.01,1.30,-24,1
1642659732,2022-01-20 07:22,22.33,985.52,1011.30,214,24.03,1.23,-25,1
1642659792,2022-01-20 07:23,22.32,985.54,1011.33,214,24.03,1.22,-29,1
1642659852,2022-01-20 07:24,22.33,985.47,1011.25,214,24.03,1.23,-26,1
1642659913,2022-01-20 07:25,22.34,985.55,1011.33,214,23.99,1.20,-23,1
1642659973,2022-01-20 07:26,22.33,985.50,1011.28,214,24.03,1.23,-23,1
1642660033,2022-01-20 07:27,22.34,985.47,1011.25,214,24.03,1.23,-23,1
1642660093,2022-01-20 07:28,22.33,985.47,1011.25,214,23.96,1.17,-23,1
1642660153,2022-01-20 07:29,22.34,985.49,1011.27,214,24.03,1.23,-27,1
1642660274,2022-01-20 07:31,22.37,985.43,1011.22,214,24.03,1.25,-29,1
1642660334,2022-01-20 07:32,22.37,985.42,1011.21,214,24.03,1.25,-27,1
1642660394,2022-01-20 07:33,22.36,985.40,1011.18,214,24.04,1.25,-20,1
1642660455,2022-01-20 07:34,22.37,985.37,1011.15,214,24.04,1.26,-24,1
1642660515,2022-01-20 07:35,22.38,985.28,1011.06,214,24.04,1.26,-24,1
1642660575,2022-01-20 07:36,22.28,985.20,1010.98,214,24.03,1.19,-27,1
1642660636,2022-01-20 07:37,22.38,985.32,1011.10,214,24.04,1.26,-23,1
1642660696,2022-01-20 07:38,22.31,985.27,1011.06,214,24.03,1.21,-24,1
1642660756,2022-01-20 07:39,22.38,985.19,1010.97,214,24.04,1.26,-22,1
1642660816,2022-01-20 07:40,22.37,985.15,1010.93,214,24.04,1.26,-24,1
1642660876,2022-01-20 07:41,22.37,985.17,1010.95,214,24.04,1.26,-27,1
1642660937,2022-01-20 07:42,22.38,985.21,1011.00,214,24.03,1.25,-28,1
1642660997,2022-01-20 07:43,22.50,985.21,1010.99,214,24.04,1.34,-27,1
1642661057,2022-01-20 07:44,22.39,985.24,1011.03,214,24.04,1.27,-24,1
1642661117,2022-01-20 07:45,22.40,985.14,1010.92,214,24.04,1.28,-25,1
1642661418,2022-01-20 07:50,22.41,985.04,1010.83,214,24.05,1.29,-29,1
1642661539,2022-01-20 07:52,22.59,985.04,1010.82,214,24.04,1.39,-27,1
1642661599,2022-01-20 07:53,22.40,985.03,1010.81,214,24.05,1.28,-26,1
1642661659,2022-01-20 07:54,22.41,985.00,1010.79,214,24.05,1.29,-20,1
1642661720,2022-01-20 07:55,22.22,985.09,1010.88,214,24.05,1.18,-24,1
1642661780,2022-01-20 07:56,22.42,985.08,1010.86,214,24.05,1.30,-30,1
1642661840,2022-01-20 07:57,22.42,985.09,1010.87,214,24.05,1.30,-24,1
1642661900,2022-01-20 07:58,22.40,985.13,1010.91,214,24.04,1.28,-28,1
1642661961,2022-01-20 07:59,22.42,985.14,1010.92,214,24.03,1.28,-25,1
1642662021,2022-01-20 08:00,22.33,985.12,1010.91,214,24.05,1.24,-26,1
1642662081,2022-01-20 08:01,22.42,985.18,1010.97,214,24.05,1.30,-28,1
1642662202,2022-01-20 08:03,22.43,985.14,1010.93,214,24.05,1.30,-24,1
1642662262,2022-01-20 08:04,22.46,985.15,1010.93,214,24.05,1.32,-20,1
1642662322,2022-01-20 08:05,22.44,985.07,1010.85,214,24.05,1.31,-28,1
1642662382,2022-01-20 08:06,22.51,985.06,1010.85,214,24.04,1.34,-21,1
1642662443,2022-01-20 08:07,22.43,985.08,1010.87,214,24.05,1.31,-28,1
1642662503,2022-01-20 08:08,22.30,985.12,1010.90,214,24.05,1.22,-28,1
1642662563,2022-01-20 08:09,22.44,985.12,1010.90,214,24.06,1.32,-26,1
1642662624,2022-01-20 08:10,22.43,985.19,1010.97,214,24.05,1.30,-24,1
1642662684,2022-01-20 08:11,22.44,985.07,1010.85,214,24.06,1.32,-24,1
1642662744,2022-01-20 08:12,22.47,985.08,1010.86,214,24.06,1.33,-28,1
1642662804,2022-01-20 08:13,22.48,985.09,1010.88,214,24.06,1.34,-26,1
1642662865,2022-01-20 08:14,22.47,985.09,1010.87,214,24.06,1.33,-19,1
1642662925,2022-01-20 08:15,22.46,985.05,1010.83,214,24.06,1.33,-25,1
1642662985,2022-01-20 08:16,22.48,985.08,1010.86,214,24.06,1.34,-25,1
1642663046,2022-01-20 08:17,22.47,985.06,1010.84,214,24.05,1.33,-26,1
1642663106,2022-01-20 08:18,22.48,985.03,1010.82,214,24.05,1.33,-27,1
1642663166,2022-01-20 08:19,22.49,985.05,1010.83,214,24.05,1.34,-21,1
1642663226,2022-01-20 08:20,22.48,985.04,1010.82,214,24.06,1.34,-22,1
1642663287,2022-01-20 08:21,22.49,985.01,1010.79,214,24.06,1.35,-23,1
1642663347,2022-01-20 08:22,22.49,985.06,1010.84,214,24.06,1.35,-26,1
1642663407,2022-01-20 08:23,22.49,985.04,1010.82,214,24.05,1.34,-24,1
1642663467,2022-01-20 08:24,22.49,984.99,1010.77,214,24.05,1.34,-26,1
1642663528,2022-01-20 08:25,22.48,984.99,1010.78,214,24.06,1.34,-23,1
1642663588,2022-01-20 08:26,22.49,984.96,1010.74,214,24.06,1.35,-27,1
1642663648,2022-01-20 08:27,22.50,984.99,1010.77,214,24.06,1.36,-22,1
1642663708,2022-01-20 08:28,22.51,984.94,1010.72,214,24.03,1.34,-20,1
1642663769,2022-01-20 08:29,22.50,984.94,1010.72,214,24.05,1.35,-28,1
1642663829,2022-01-20 08:30,22.60,984.99,1010.78,214,24.06,1.42,-25,1
1642663889,2022-01-20 08:31,22.50,984.94,1010.72,214,24.06,1.35,-28,1
1642663949,2022-01-20 08:32,22.51,984.88,1010.66,214,24.06,1.36,-27,1
1642664010,2022-01-20 08:33,22.51,984.92,1010.70,214,24.06,1.36,-24,1
1642664070,2022-01-20 08:34,22.50,984.92,1010.70,214,24.05,1.35,-27,1
1642664130,2022-01-20 08:35,22.52,984.96,1010.74,214,24.06,1.37,-23,1
1642664191,2022-01-20 08:36,22.52,984.98,1010.76,214,24.07,1.38,-26,1
1642664311,2022-01-20 08:38,22.53,984.99,1010.77,214,24.06,1.38,-28,1
1642664372,2022-01-20 08:39,22.53,984.97,1010.75,214,24.07,1.38,-29,1
1642664432,2022-01-20 08:40,22.51,984.99,1010.77,214,24.07,1.37,-22,1
1642664492,2022-01-20 08:41,22.52,985.07,1010.85,214,24.07,1.38,-22,1
1642664552,2022-01-20 08:42,22.52,985.02,1010.80,214,24.06,1.37,-26,1
1642664673,2022-01-20 08:44,22.53,985.01,1010.80,214,24.04,1.36,-23,1
1642664733,2022-01-20 08:45,22.53,985.11,1010.89,214,24.06,1.38,-26,1
1642664794,2022-01-20 08:46,22.52,985.07,1010.86,214,24.06,1.37,-21,1
1642664854,2022-01-20 08:47,22.53,985.09,1010.88,214,24.06,1.38,-21,1
1642664914,2022-01-20 08:48,22.53,985.16,1010.94,214,24.06,1.38,-24,1
1642664974,2022-01-20 08:49,22.53,985.10,1010.88,214,24.06,1.38,-29,1
1642665035,2022-01-20 08:50,22.53,985.12,1010.91,214,24.07,1.38,-31,1
1642665095,2022-01-20 08:51,22.39,985.15,1010.93,214,24.06,1.29,-27,1
1642665155,2022-01-20 08:52,22.53,985.15,1010.93,214,24.07,1.38,-25,1
1642665216,2022-01-20 08:53,22.55,985.19,1010.97,214,24.07,1.40,-26,1
1642665276,2022-01-20 08:54,22.61,985.24,1011.02,214,24.07,1.43,-23,1
1642665336,2022-01-20 08:55,22.59,985.25,1011.04,214,24.06,1.41,-27,1
1642665396,2022-01-20 08:56,22.54,985.24,1011.02,214,24.06,1.38,-22,1
1642665456,2022-01-20 08:57,22.53,985.44,1011.23,214,24.06,1.38,-25,1
1642665517,2022-01-20 08:58,22.54,985.36,1011.14,214,24.06,1.38,-24,1
1642665577,2022-01-20 08:59,22.53,985.42,1011.20,214,24.07,1.38,-28,1
1642665637,2022-01-20 09:00,22.55,985.51,1011.29,214,24.06,1.39,-30,1
1642665697,2022-01-20 09:01,22.54,985.50,1011.28,214,24.05,1.37,-24,1
1642665758,2022-01-20 09:02,22.54,985.54,1011.32,214,24.07,1.39,-30,1
1642665818,2022-01-20 09:03,22.54,985.51,1011.29,214,24.07,1.39,-27,1
1642665878,2022-01-20 09:04,22.55,985.62,1011.40,214,24.06,1.39,-26,1
1642665939,2022-01-20 09:05,22.54,985.57,1011.35,214,24.07,1.39,-22,1
1642665999,2022-01-20 09:06,22.55,985.67,1011.45,214,24.06,1.39,-24,1
1642666059,2022-01-20 09:07,22.55,985.73,1011.52,214,24.06,1.39,-25,1
1642666180,2022-01-20 09:09,22.56,985.80,1011.58,214,24.07,1.40,-23,1
1642666240,2022-01-20 09:10,22.55,985.66,1011.45,214,24.06,1.39,-27,1
1642666300,2022-01-20 09:11,22.57,985.72,1011.50,214,24.05,1.39,-24,1
1642666361,2022-01-20 09:12,22.55,985.72,1011.50,214,24.05,1.38,-25,1
1642666421,2022-01-20 09:13,22.57,985.82,1011.60,214,24.06,1.40,-26,1
1642666481,2022-01-20 09:14,22.56,985.94,1011.72,214,24.06,1.39,-24,1
1642666602,2022-01-20 09:16,22.56,986.01,1011.79,214,24.06,1.39,-21,1
1642666662,2022-01-20 09:17,22.59,985.98,1011.76,214,24.06,1.41,-25,1
1642666722,2022-01-20 09:18,22.59,985.85,1011.63,214,24.06,1.41,-23,1
1642666783,2022-01-20 09:19,22.58,985.84,1011.63,214,24.06,1.40,-26,1
1642666843,2022-01-20 09:20,22.59,985.77,1011.55,214,24.05,1.40,-27,1
1642666903,2022-01-20 09:21,22.59,985.79,1011.57,214,24.06,1.41,-27,1
1642666964,2022-01-20 09:22,22.59,985.78,1011.56,214,24.06,1.41,-25,1
1642667024,2022-01-20 09:23,22.60,985.86,1011.64,214,24.06,1.42,-31,1
1642667084,2022-01-20 09:24,22.60,985.87,1011.65,214,24.06,1.42,-23,1
1642667145,2022-01-20 09:25,22.62,985.85,1011.63,214,24.06,1.43,-27,1
1642667205,2022-01-20 09:26,22.59,985.81,1011.59,214,24.06,1.41,-25,1
1642667265,2022-01-20 09:27,22.77,985.84,1011.62,214,24.05,1.51,-25,1
1642667325,2022-01-20 09:28,22.76,985.91,1011.69,214,24.06,1.52,-26,1
1642667386,2022-01-20 09:29,22.64,985.81,1011.60,214,24.06,1.44,-21,1
1642667446,2022-01-20 09:30,22.70,985.80,1011.58,214,24.06,1.48,-20,1
1642667506,2022-01-20 09:31,22.74,985.83,1011.61,214,24.04,1.49,-25,1
1642667567,2022-01-20 09:32,22.79,985.80,1011.59,214,24.05,1.53,-26,1
1642667627,2022-01-20 09:33,22.81,985.76,1011.54,214,24.06,1.54,-33,1
1642667687,2022-01-20 09:34,22.86,985.72,1011.50,214,24.06,1.58,-27,1
1642667747,2022-01-20 09:35,22.89,985.69,1011.47,214,24.06,1.60,-24,1
1642667808,2022-01-20 09:36,22.92,985.67,1011.46,214,24.05,1.60,-29,1
1642667868,2022-01-20 09:37,22.98,985.60,1011.38,214,24.06,1.65,-23,1
1642667928,2022-01-20 09:38,23.08,985.58,1011.36,214,24.07,1.72,-25,1
1642667989,2022-01-20 09:39,23.05,985.56,1011.34,214,24.07,1.70,-22,1
1642668049,2022-01-20 09:40,23.08,985.51,1011.29,214,24.08,1.73,-23,1
1642668109,2022-01-20 09:41,23.04,985.55,1011.33,214,24.08,1.70,-26,1
1642668169,2022-01-20 09:42,23.18,985.55,1011.34,214,24.08,1.79,-27,1
1642668230,2022-01-20 09:43,23.18,985.56,1011.34,214,24.09,1.80,-24,1
1642668290,2022-01-20 09:44,23.19,985.59,1011.37,214,24.09,1.80,-28,1
1642668350,2022-01-20 09:45,23.21,985.59,1011.37,214,24.11,1.83,-25,1
1642668411,2022-01-20 09:46,23.19,985.52,1011.31,214,24.09,1.80,-26,1
1642668471,2022-01-20 09:47,23.43,985.54,1011.32,214,24.11,1.96,-26,1
1642668531,2022-01-20 09:48,23.28,985.63,1011.41,214,24.12,1.88,-24,1
1642668591,2022-01-20 09:49,23.31,985.60,1011.39,214,24.12,1.90,-25,1
1642668652,2022-01-20 09:50,23.36,985.63,1011.41,214,24.12,1.93,-23,1
1642668712,2022-01-20 09:51,23.32,985.58,1011.37,214,24.13,1.91,-28,1
1642668772,2022-01-20 09:52,23.36,985.61,1011.39,214,24.14,1.95,-25,1
1642668893,2022-01-20 09:54,23.34,985.57,1011.36,214,24.15,1.94,-24,1
1642668953,2022-01-20 09:55,23.34,985.47,1011.26,214,24.15,1.94,-23,1
1642669014,2022-01-20 09:56,23.35,985.47,1011.25,214,24.15,1.95,-24,1
1642669134,2022-01-20 09:58,23.38,985.50,1011.28,214,24.16,1.98,-25,1
1642669195,2022-01-20 09:59,23.38,985.58,1011.36,214,24.17,1.98,-29,1
1642669255,2022-01-20 10:00,23.41,985.62,1011.40,214,24.15,1.99,-30,1
1642669315,2022-01-20 10:01,23.40,985.61,1011.39,214,24.18,2.01,-26,1
1642669376,2022-01-20 10:02,23.43,985.64,1011.43,214,24.18,2.02,-28,1
1642669436,2022-01-20 10:03,23.40,985.63,1011.41,214,24.17,2.00,-30,1
1642669496,2022-01-20 10:04,23.41,985.57,1011.35,214,24.18,2.01,-27,1
1642669617,2022-01-20 10:06,23.40,985.45,1011.23,214,24.18,2.01,-28,1
1642669677,2022-01-20 10:07,23.44,985.48,1011.26,214,24.18,2.03,-29,1
1642669738,2022-01-20 10:08,23.39,985.42,1011.20,214,24.18,2.00,-26,1
1642669798,2022-01-20 10:09,23.40,985.47,1011.25,214,24.18,2.01,-25,1
1642669858,2022-01-20 10:10,23.40,985.49,1011.28,214,24.19,2.01,-24,1
1642669919,2022-01-20 10:11,23.40,985.36,1011.15,214,24.19,2.01,-27,1
1642669979,2022-01-20 10:12,23.72,985.30,1011.09,214,24.19,2.20,-22,1
1642670039,2022-01-20 10:13,23.38,985.31,1011.10,214,24.20,2.01,-23,1
1642670100,2022-01-20 10:15,23.40,985.22,1011.00,214,24.19,2.01,-21,1
1642670160,2022-01-20 10:16,23.28,985.19,1010.98,214,24.19,1.94,-28,1
1642670220,2022-01-20 10:17,23.39,985.27,1011.06,214,24.19,2.01,-26,1
1642670281,2022-01-20 10:18,23.40,985.29,1011.07,214,24.19,2.01,-29,1
1642670341,2022-01-20 10:19,23.37,985.31,1011.10,214,24.18,1.99,-23,1
1642670401,2022-01-20 10:20,23.38,985.27,1011.06,214,24.19,2.00,-22,1
1642670462,2022-01-20 10:21,23.39,985.34,1011.13,214,24.19,2.01,-24,1
1642670522,2022-01-20 10:22,23.38,985.37,1011.15,214,24.19,2.00,-24,1
1642670582,2022-01-20 10:23,23.40,985.30,1011.08,214,24.19,2.01,-26,1
1642670643,2022-01-20 10:24,23.39,985.34,1011.12,214,24.18,2.00,-28,1
1642670703,2022-01-20 10:25,23.40,985.30,1011.09,214,24.19,2.01,-28,1
1642670763,2022-01-20 10:26,23.39,985.17,1010.95,214,24.18,2.00,-26,1
1642670824,2022-01-20 10:27,23.39,985.11,1010.89,214,24.18,2.00,-23,1
1642670884,2022-01-20 10:28,23.40,985.06,1010.85,214,24.19,2.01,-28,1
1642670944,2022-01-20 10:29,23.39,985.00,1010.78,214,24.18,2.00,-29,1
1642671005,2022-01-20 10:30,23.40,984.95,1010.74,214,24.19,2.01,-26,1
1642671065,2022-01-20 10:31,23.40,984.88,1010.66,214,24.18,2.01,-23,1
1642671125,2022-01-20 10:32,23.40,984.89,1010.68,214,24.13,1.96,-22,1
1642671246,2022-01-20 10:34,23.39,984.94,1010.73,214,24.19,2.01,-24,1
1642671306,2022-01-20 10:35,23.42,984.94,1010.72,214,24.19,2.02,-28,1
1642671367,2022-01-20 10:36,23.40,984.88,1010.67,214,24.19,2.01,-26,1
1642671427,2022-01-20 10:37,23.39,984.85,1010.63,214,24.19,2.01,-24,1
1642671487,2022-01-20 10:38,23.39,984.83,1010.62,214,24.19,2.01,-30,1
1642671548,2022-01-20 10:39,23.40,984.78,1010.57,214,24.18,2.01,-25,1
1642671608,2022-01-20 10:40,23.39,984.74,1010.52,214,24.19,2.01,-25,1
1642671729,2022-01-20 10:42,23.39,984.71,1010.49,214,24.18,2.00,-24,1
1642671789,2022-01-20 10:43,23.37,984.65,1010.43,214,24.18,1.99,-23,1
1642671849,2022-01-20 10:44,23.39,984.66,1010.44,214,24.17,1.99,-23,1
1642671909,2022-01-20 10:45,23.39,984.64,1010.42,214,24.18,2.00,-27,1
1642671970,2022-01-20 10:46,23.40,984.65,1010.43,214,24.18,2.01,-20,1
1642672030,2022-01-20 10:47,23.52,984.65,1010.43,214,24.18,2.08,-25,1
1642672090,2022-01-20 10:48,23.39,984.71,1010.49,214,24.18,2.00,-24,1
1642672271,2022-01-20 10:51,23.39,984.57,1010.35,214,24.18,2.00,-23,1
1642672332,2022-01-20 10:52,23.40,984.57,1010.36,214,24.19,2.01,-27,1
1642672392,2022-01-20 10:53,23.40,984.56,1010.34,214,24.18,2.01,-29,1
1642672452,2022-01-20 10:54,23.40,984.55,1010.33,214,24.19,2.01,-24,1
1642672513,2022-01-20 10:55,23.39,984.47,1010.25,214,24.19,2.01,-30,1
1642672573,2022-01-20 10:56,23.41,984.47,1010.26,214,24.18,2.01,-21,1
1642672633,2022-01-20 10:57,23.40,984.55,1010.33,214,24.19,2.01,-25,1
1642672693,2022-01-20 10:58,23.39,984.57,1010.35,214,24.19,2.01,-23,1
1642672754,2022-01-20 10:59,23.39,984.45,1010.23,214,24.19,2.01,-31,1
1642672814,2022-01-20 11:00,23.39,984.46,1010.24,214,24.18,2.00,-29,1
1642672874,2022-01-20 11:01,23.59,984.39,1010.17,214,24.18,2.12,-26,1
1642672934,2022-01-20 11:02,23.38,984.43,1010.21,214,24.19,2.00,-28,1
1642672995,2022-01-20 11:03,23.39,984.47,1010.25,214,24.19,2.01,-24,1
1642673115,2022-01-20 11:05,23.32,984.39,1010.17,214,24.19,1.96,-25,1
1642673175,2022-01-20 11:06,23.51,984.36,1010.14,214,24.19,2.08,-24,1
1642673236,2022-01-20 11:07,23.40,984.27,1010.05,214,24.19,2.01,-27,1
1642673296,2022-01-20 11:08,23.40,984.36,1010.15,214,24.18,2.01,-23,1
1642673356,2022-01-20 11:09,23.39,984.23,1010.01,214,24.19,2.01,-24,1
1642673417,2022-01-20 11:10,23.22,984.26,1010.04,214,24.19,1.90,-25,1
1642673477,2022-01-20 11:11,23.39,984.17,1009.95,214,24.19,2.01,-28,1
1642673537,2022-01-20 11:12,23.39,984.31,1010.10,214,24.20,2.02,-29,1
1642673598,2022-01-20 11:13,23.39,984.21,1009.99,214,24.20,2.02,-27,1
1642673658,2022-01-20 11:14,23.39,984.19,1009.97,214,24.20,2.02,-31,1
1642673718,2022-01-20 11:15,23.39,984.15,1009.93,214,24.19,2.01,-26,1
1642673779,2022-01-20 11:16,23.39,984.00,1009.78,214,24.20,2.01,-27,1
1642673839,2022-01-20 11:17,23.39,984.08,1009.86,214,24.20,2.02,-27,1
1642673899,2022-01-20 11:18,23.37,984.00,1009.78,214,24.19,2.00,-23,1
1642673959,2022-01-20 11:19,23.40,984.05,1009.83,214,24.20,2.02,-26,1
1642674020,2022-01-20 11:20,23.38,984.02,1009.80,214,24.18,1.99,-24,1
1642674080,2022-01-20 11:21,23.39,984.02,1009.80,214,24.20,2.02,-28,1
1642674140,2022-01-20 11:22,23.39,983.91,1009.70,214,24.21,2.03,-21,1
1642674201,2022-01-20 11:23,23.39,983.87,1009.65,214,24.21,2.02,-22,1
1642674261,2022-01-20 11:24,23.38,983.81,1009.60,214,24.20,2.01,-24,1
1642674321,2022-01-20 11:25,23.38,983.84,1009.62,214,24.21,2.02,-27,1
1642674382,2022-01-20 11:26,23.38,983.75,1009.53,214,24.21,2.02,-25,1
1642674442,2022-01-20 11:27,23.38,983.84,1009.63,214,24.22,2.03,-24,1
1642674502,2022-01-20 11:28,23.38,983.71,1009.49,214,24.21,2.02,-24,1
1642674563,2022-01-20 11:29,23.37,983.74,1009.53,214,24.21,2.01,-24,1
1642674623,2022-01-20 11:30,23.38,983.76,1009.55,214,24.21,2.02,-28,1
1642674683,2022-01-20 11:31,23.39,983.80,1009.58,214,24.22,2.03,-24,1
1642674743,2022-01-20 11:32,23.38,983.76,1009.54,214,24.22,2.03,-26,1
1642674804,2022-01-20 11:33,23.38,983.79,1009.57,214,24.23,2.04,-25,1
1642674864,2022-01-20 11:34,23.39,983.76,1009.54,214,24.22,2.03,-24,1
1642674924,2022-01-20 11:35,23.38,983.79,1009.57,214,24.23,2.04,-26,1
1642674984,2022-01-20 11:36,23.39,983.71,1009.50,214,24.21,2.03,-24,1
1642675044,2022-01-20 11:37,23.39,983.75,1009.54,214,24.22,2.03,-22,1
1642675104,2022-01-20 11:38,23.42,983.73,1009.51,214,24.22,2.05,-23,1
1642675165,2022-01-20 11:39,23.39,983.68,1009.46,214,24.22,2.03,-26,1
1642675225,2022-01-20 11:40,23.38,983.64,1009.43,214,24.21,2.02,-26,1
1642675345,2022-01-20 11:42,23.43,983.64,1009.42,214,24.23,2.06,-28,1
1642675465,2022-01-20 11:44,23.40,983.60,1009.38,214,24.22,2.03,-28,1
1642675525,2022-01-20 11:45,23.39,983.60,1009.38,214,24.22,2.03,-25,1
1642675585,2022-01-20 11:46,23.38,983.74,1009.52,214,24.22,2.03,-29,1
1642675646,2022-01-20 11:47,23.37,983.45,1009.24,214,24.22,2.02,-23,1
1642675706,2022-01-20 11:48,23.41,983.37,1009.16,214,24.22,2.04,-27,1
1642675766,2022-01-20 11:49,23.38,983.48,1009.26,214,24.22,2.03,-25,1
1642675826,2022-01-20 11:50,23.41,983.43,1009.22,214,24.21,2.03,-19,1
1642675886,2022-01-20 11:51,23.40,983.40,1009.19,214,24.23,2.04,-24,1
1642675946,2022-01-20 11:52,23.39,983.39,1009.17,214,24.21,2.03,-26,1
1642676006,2022-01-20 11:53,23.39,983.35,1009.13,214,24.23,2.04,-27,1
1642676067,2022-01-20 11:54,23.39,983.28,1009.06,214,24.23,2.04,-23,1
1642676127,2022-01-20 11:55,23.41,983.17,1008.95,214,24.22,2.04,-32,1
1642676187,2022-01-20 11:56,23.39,983.14,1008.93,214,24.22,2.03,-20,1
1642676247,2022-01-20 11:57,23.41,983.15,1008.93,214,24.22,2.04,-25,1
1642676307,2022-01-20 11:58,23.37,983.10,1008.88,214,24.22,2.02,-24,1
1642676367,2022-01-20 11:59,23.38,983.17,1008.95,214,24.22,2.03,-21,1
1642676428,2022-01-20 12:00,23.38,983.07,1008.85,214,24.22,2.03,-24,1
1642676488,2022-01-20 12:01,23.50,983.11,1008.90,214,24.23,2.11,-22,1
1642676548,2022-01-20 12:02,23.38,982.94,1008.72,214,24.22,2.03,-24,1
1642676608,2022-01-20 12:03,23.47,982.92,1008.71,214,24.22,2.08,-25,1
1642676668,2022-01-20 12:04,23.39,982.80,1008.59,214,24.21,2.03,-29,1
1642676728,2022-01-20 12:05,23.37,982.86,1008.64,214,24.22,2.02,-28,1
1642676788,2022-01-20 12:06,23.39,982.76,1008.54,214,24.22,2.03,-27,1
1642676849,2022-01-20 12:07,23.36,982.87,1008.65,214,24.22,2.01,-28,1
1642676909,2022-01-20 12:08,23.38,982.74,1008.52,214,24.21,2.02,-28,1
1642676969,2022-01-20 12:09,23.38,982.82,1008.61,214,24.22,2.03,-21,1
1642677029,2022-01-20 12:10,23.90,982.77,1008.55,214,24.21,2.32,-27,1
1642677089,2022-01-20 12:11,23.22,982.79,1008.57,214,24.22,1.93,-27,1
1642677149,2022-01-20 12:12,23.38,982.80,1008.58,214,24.19,2.00,-25,1
1642677209,2022-01-20 12:13,23.39,982.78,1008.56,214,24.22,2.03,-25,1
1642677270,2022-01-20 12:14,23.38,982.79,1008.57,214,24.22,2.03,-33,1
1642677330,2022-01-20 12:15,23.56,982.80,1008.58,214,24.22,2.13,-29,1
1642677390,2022-01-20 12:16,23.32,982.77,1008.56,214,24.22,1.99,-31,1
1642677450,2022-01-20 12:17,23.38,982.80,1008.59,214,24.22,2.03,-24,1
1642677510,2022-01-20 12:18,23.39,982.78,1008.56,214,24.22,2.03,-26,1
1642677571,2022-01-20 12:19,23.37,982.72,1008.50,214,24.22,2.02,-23,1
1642677631,2022-01-20 12:20,23.38,982.69,1008.48,214,24.21,2.02,-27,1
1642677691,2022-01-20 12:21,23.39,982.80,1008.58,214,24.21,2.03,-23,1
1642677754,2022-01-20 12:22,23.38,982.80,1008.59,214,24.21,2.02,-28,1
1642677814,2022-01-20 12:23,23.39,982.71,1008.49,214,24.22,2.03,-26,1
1642677874,2022-01-20 12:24,23.37,982.70,1008.48,214,24.22,2.02,-24,1
1642677934,2022-01-20 12:25,23.39,982.75,1008.53,214,24.22,2.03,-29,1
1642677995,2022-01-20 12:26,23.38,982.88,1008.67,214,24.21,2.02,-25,1
1642678055,2022-01-20 12:27,23.48,982.98,1008.77,214,24.22,2.09,-29,1
1642678115,2022-01-20 12:28,23.39,983.00,1008.79,214,24.22,2.03,-24,1
1642678176,2022-01-20 12:29,23.38,983.06,1008.84,214,24.22,2.03,-27,1
1642678236,2022-01-20 12:30,23.37,983.17,1008.95,214,24.22,2.02,-24,1
1642678296,2022-01-20 12:31,23.38,983.16,1008.94,214,24.21,2.02,-27,1
1642678357,2022-01-20 12:32,23.38,983.09,1008.87,214,24.21,2.02,-26,1
1642678417,2022-01-20 12:33,23.48,983.15,1008.93,214,24.22,2.09,-24,1
1642678477,2022-01-20 12:34,23.36,983.17,1008.95,214,24.22,2.01,-22,1
1642678598,2022-01-20 12:36,23.38,983.50,1009.28,214,24.22,2.03,-22,1
1642678658,2022-01-20 12:37,23.59,983.53,1009.31,214,24.21,2.14,-26,1
1642678718,2022-01-20 12:38,23.29,983.53,1009.31,214,24.21,1.96,-26,1
1642678778,2022-01-20 12:39,23.38,983.60,1009.38,214,24.22,2.03,-30,1
1642678839,2022-01-20 12:40,23.39,983.70,1009.48,214,24.21,2.03,-28,1
1642678899,2022-01-20 12:41,23.41,983.95,1009.73,214,24.21,2.03,-22,1
1642678959,2022-01-20 12:42,23.39,983.88,1009.66,214,24.21,2.03,-25,1
1642679020,2022-01-20 12:43,23.41,984.24,1010.02,214,24.22,2.04,-30,1
1642679080,2022-01-20 12:44,23.36,984.30,1010.08,214,24.21,2.01,-19,1
1642679201,2022-01-20 12:46,23.40,984.28,1010.06,214,24.18,2.00,-21,1
1642679261,2022-01-20 12:47,23.42,984.55,1010.33,214,24.20,2.03,-28,1
1642679321,2022-01-20 12:48,23.39,984.27,1010.06,214,24.20,2.02,-28,1
1642679382,2022-01-20 12:49,23.39,984.18,1009.97,214,24.20,2.02,-28,1
1642679442,2022-01-20 12:50,23.41,984.21,1009.99,214,24.21,2.03,-24,1
1642679502,2022-01-20 12:51,23.39,984.20,1009.99,214,24.21,2.02,-23,1
1642679562,2022-01-20 12:52,23.38,984.18,1009.96,214,24.21,2.02,-26,1
1642679623,2022-01-20 12:53,23.41,984.16,1009.94,214,24.20,2.02,-26,1
1642679683,2022-01-20 12:54,23.41,984.24,1010.02,214,24.20,2.02,-26,1
1642679743,2022-01-20 12:55,23.35,984.00,1009.78,214,24.20,1.99,-26,1
1642679803,2022-01-20 12:56,23.38,984.07,1009.85,214,24.20,2.01,-24,1
1642679864,2022-01-20 12:57,23.38,984.09,1009.87,214,24.20,2.01,-24,1
1642679924,2022-01-20 12:58,23.39,984.12,1009.90,214,24.19,2.01,-25,1
1642679984,2022-01-20 12:59,23.38,984.08,1009.86,214,24.19,2.00,-27,1
1642680044,2022-01-20 13:00,23.08,984.05,1009.83,214,24.20,1.83,-23,1
1642680105,2022-01-20 13:01,23.37,984.06,1009.84,214,24.19,2.00,-28,1
1642680165,2022-01-20 13:02,23.39,984.06,1009.85,214,24.18,2.00,-27,1
1642680225,2022-01-20 13:03,23.38,984.15,1009.93,214,24.19,2.00,-25,1
1642680285,2022-01-20 13:04,23.36,984.00,1009.78,214,24.19,1.99,-25,1
1642680346,2022-01-20 13:05,23.35,984.13,1009.92,214,24.19,1.98,-29,1
1642680406,2022-01-20 13:06,23.35,984.06,1009.84,214,24.18,1.97,-22,1
1642680466,2022-01-20 13:07,23.35,984.06,1009.84,214,24.19,1.98,-27,1
1642680526,2022-01-20 13:08,23.36,983.96,1009.74,214,24.19,1.99,-23,1
1642680587,2022-01-20 13:09,23.35,984.06,1009.84,214,24.18,1.97,-28,1
1642680647,2022-01-20 13:10,23.35,984.09,1009.87,214,24.19,1.98,-28,1
1642680707,2022-01-20 13:11,23.25,984.16,1009.94,214,24.18,1.91,-29,1
1642680768,2022-01-20 13:12,23.49,984.17,1009.95,214,24.18,2.06,-21,1
1642680888,2022-01-20 13:14,23.34,984.20,1009.98,214,24.18,1.97,-24,1
1642680948,2022-01-20 13:15,23.49,984.19,1009.97,214,24.18,2.06,-26,1
1642681009,2022-01-20 13:16,23.34,984.21,1009.99,214,24.17,1.96,-22,1
1642681129,2022-01-20 13:18,23.34,984.35,1010.14,214,24.18,1.97,-31,1
1642681190,2022-01-20 13:19,23.35,984.37,1010.15,214,24.18,1.97,-25,1
1642681250,2022-01-20 13:20,23.63,984.33,1010.11,214,24.17,2.13,-25,1
1642681310,2022-01-20 13:21,23.32,984.36,1010.15,214,24.17,1.94,-24,1
1642681370,2022-01-20 13:22,23.33,984.32,1010.11,214,24.17,1.95,-25,1
1642681431,2022-01-20 13:23,23.14,984.29,1010.07,214,24.18,1.85,-29,1
1642681491,2022-01-20 13:24,23.32,984.39,1010.17,214,24.17,1.94,-26,1
1642681551,2022-01-20 13:25,23.05,984.41,1010.19,214,24.17,1.79,-23,1
1642681612,2022-01-20 13:26,23.30,984.39,1010.18,214,24.18,1.95,-28,1
1642681672,2022-01-20 13:27,23.29,984.37,1010.15,214,24.17,1.93,-24,1
1642681732,2022-01-20 13:28,23.30,984.35,1010.14,214,24.16,1.93,-26,1
1642681792,2022-01-20 13:29,23.28,984.32,1010.11,214,24.17,1.92,-28,1
1642681853,2022-01-20 13:30,23.30,984.27,1010.05,214,24.17,1.94,-24,1
1642681913,2022-01-20 13:31,23.30,984.36,1010.15,214,24.17,1.94,-25,1
1642681973,2022-01-20 13:32,23.30,984.38,1010.16,214,24.17,1.94,-25,1
1642682034,2022-01-20 13:33,23.32,984.39,1010.17,214,24.17,1.94,-26,1
1642682094,2022-01-20 13:34,23.29,984.41,1010.19,214,24.18,1.94,-26,1
1642682154,2022-01-20 13:35,22.81,984.39,1010.17,214,24.17,1.64,-27,1
1642682214,2022-01-20 13:36,23.29,984.31,1010.10,214,24.16,1.92,-25,1
1642682274,2022-01-20 13:37,23.28,984.38,1010.16,214,24.17,1.93,-28,1
1642682335,2022-01-20 13:38,23.29,984.39,1010.17,214,24.16,1.92,-26,1
1642682395,2022-01-20 13:39,23.29,984.35,1010.14,214,24.17,1.93,-23,1
1642682455,2022-01-20 13:40,23.52,984.33,1010.11,214,24.15,2.05,-21,1
1642682516,2022-01-20 13:41,23.27,984.39,1010.17,214,24.17,1.92,-28,1
1642682576,2022-01-20 13:42,23.27,984.34,1010.12,214,24.17,1.92,-25,1
1642682636,2022-01-20 13:43,23.28,984.36,1010.14,214,24.16,1.92,-24,1
1642682697,2022-01-20 13:44,23.27,984.38,1010.16,214,24.17,1.92,-26,1
1642682757,2022-01-20 13:45,23.25,984.37,1010.15,214,24.17,1.91,-26,1
1642682817,2022-01-20 13:46,23.26,984.33,1010.12,214,24.17,1.91,-21,1
1642682877,2022-01-20 13:47,23.25,984.43,1010.21,214,24.17,1.91,-28,1
1642682937,2022-01-20 13:48,23.25,984.39,1010.17,214,24.16,1.90,-27,1
1642682998,2022-01-20 13:49,23.26,984.40,1010.18,214,24.17,1.91,-27,1
1642683058,2022-01-20 13:50,23.26,984.39,1010.17,214,24.17,1.91,-24,1
1642683118,2022-01-20 13:51,23.30,984.40,1010.18,214,24.17,1.94,-24,1
1642683179,2022-01-20 13:52,23.26,984.48,1010.26,214,24.17,1.91,-25,1
1642683239,2022-01-20 13:53,23.26,984.51,1010.29,214,24.16,1.90,-27,1
1642683299,2022-01-20 13:54,23.24,984.64,1010.42,214,24.17,1.90,-30,1
1642683359,2022-01-20 13:55,23.25,984.68,1010.46,214,24.17,1.91,-25,1
1642683420,2022-01-20 13:57,23.26,984.77,1010.56,214,24.17,1.91,-26,1
1642683480,2022-01-20 13:58,23.24,984.76,1010.54,214,24.17,1.90,-27,1
1642683540,2022-01-20 13:59,23.24,984.79,1010.57,214,24.16,1.89,-24,1
1642683600,2022-01-20 14:00,23.24,984.85,1010.63,214,24.17,1.90,-25,1
1642683661,2022-01-20 14:01,23.24,984.83,1010.61,214,24.17,1.90,-21,1
1642683721,2022-01-20 14:02,23.25,984.76,1010.54,214,24.16,1.90,-23,1
1642683781,2022-01-20 14:03,23.25,984.82,1010.61,214,24.17,1.91,-20,1
1642683842,2022-01-20 14:04,23.24,984.79,1010.57,214,24.17,1.90,-22,1
1642683902,2022-01-20 14:05,23.23,984.79,1010.57,214,24.17,1.89,-23,1
1642683962,2022-01-20 14:06,23.23,984.79,1010.57,214,24.17,1.89,-26,1
1642684022,2022-01-20 14:07,23.23,984.78,1010.56,214,24.17,1.89,-24,1
1642684083,2022-01-20 14:08,23.22,984.81,1010.59,214,24.17,1.89,-26,1
1642684143,2022-01-20 14:09,23.37,984.75,1010.53,214,24.17,1.98,-24,1
1642684203,2022-01-20 14:10,23.22,984.82,1010.60,214,24.17,1.89,-25,1
1642684264,2022-01-20 14:11,23.23,984.88,1010.66,214,24.18,1.90,-24,1
1642684324,2022-01-20 14:12,23.21,984.90,1010.68,214,24.17,1.88,-22,1
1642684384,2022-01-20 14:13,23.23,984.92,1010.71,214,24.17,1.89,-27,1
1642684444,2022-01-20 14:14,23.23,984.93,1010.71,214,24.17,1.89,-23,1
1642684505,2022-01-20 14:15,23.22,984.87,1010.66,214,24.17,1.88,-24,1
1642684565,2022-01-20 14:16,23.22,984.93,1010.72,214,24.18,1.89,-24,1
1642684625,2022-01-20 14:17,23.22,984.95,1010.73,214,24.18,1.89,-30,1
1642684686,2022-01-20 14:18,23.22,985.02,1010.81,214,24.18,1.89,-25,1
1642684746,2022-01-20 14:19,23.21,984.98,1010.77,214,24.18,1.89,-29,1
1642684806,2022-01-20 14:20,23.21,985.11,1010.90,214,24.17,1.88,-24,1
1642684866,2022-01-20 14:21,23.21,985.14,1010.92,214,24.18,1.89,-27,1
1642684927,2022-01-20 14:22,23.22,985.10,1010.88,214,24.18,1.89,-23,1
1642684987,2022-01-20 14:23,23.21,985.15,1010.93,214,24.16,1.87,-23,1
1642685047,2022-01-20 14:24,23.29,985.08,1010.86,214,24.18,1.94,-25,1
1642685108,2022-01-20 14:25,23.28,985.08,1010.87,214,24.18,1.93,-21,1
1642685168,2022-01-20 14:26,23.21,985.22,1011.00,214,24.18,1.89,-29,1
1642685228,2022-01-20 14:27,23.20,985.19,1010.97,214,24.19,1.89,-27,1
1642685289,2022-01-20 14:28,23.16,985.22,1011.01,214,24.18,1.86,-31,1
1642685349,2022-01-20 14:29,23.17,985.31,1011.09,214,24.19,1.88,-25,1
1642685409,2022-01-20 14:30,23.17,985.38,1011.17,214,24.18,1.87,-29,1
1642685470,2022-01-20 14:31,23.16,985.42,1011.21,214,24.19,1.87,-24,1
1642685530,2022-01-20 14:32,23.17,985.43,1011.21,214,24.18,1.87,-27,1
1642685590,2022-01-20 14:33,23.17,985.49,1011.27,214,24.18,1.87,-25,1
1642685650,2022-01-20 14:34,23.34,985.44,1011.23,214,24.19,1.98,-28,1
1642685711,2022-01-20 14:35,23.16,985.47,1011.25,214,24.19,1.87,-30,1
1642685771,2022-01-20 14:36,23.15,985.52,1011.30,214,24.18,1.85,-27,1
1642685892,2022-01-20 14:38,23.15,985.48,1011.26,214,24.19,1.86,-25,1
1642685952,2022-01-20 14:39,23.13,985.49,1011.28,214,24.19,1.85,-23,1
1642686012,2022-01-20 14:40,23.13,985.49,1011.27,214,24.19,1.85,-27,1
1642686073,2022-01-20 14:41,23.14,985.44,1011.22,214,24.19,1.86,-29,1
1642686133,2022-01-20 14:42,23.11,985.57,1011.35,214,24.20,1.84,-27,1
1642686193,2022-01-20 14:43,23.11,985.56,1011.34,214,24.19,1.84,-30,1
1642686254,2022-01-20 14:44,23.10,985.47,1011.25,214,24.19,1.83,-22,1
1642686314,2022-01-20 14:45,23.11,985.53,1011.31,214,24.19,1.84,-27,1
1642686374,2022-01-20 14:46,23.10,985.52,1011.30,214,24.18,1.82,-23,1
1642686434,2022-01-20 14:47,23.09,985.56,1011.34,214,24.20,1.83,-25,1
1642686495,2022-01-20 14:48,23.08,985.56,1011.34,214,24.20,1.83,-31,1
1642686555,2022-01-20 14:49,23.09,985.62,1011.41,214,24.19,1.82,-23,1
1642686615,2022-01-20 14:50,23.08,985.66,1011.44,214,24.20,1.83,-28,1
1642686676,2022-01-20 14:51,22.89,985.71,1011.49,214,24.19,1.70,-24,1
1642686736,2022-01-20 14:52,23.00,985.67,1011.45,214,24.19,1.77,-26,1
1642686796,2022-01-20 14:53,23.05,985.79,1011.57,214,24.19,1.80,-30,1
1642686856,2022-01-20 14:54,23.04,985.85,1011.63,214,24.20,1.81,-27,1
1642686977,2022-01-20 14:56,22.91,985.67,1011.46,214,24.18,1.71,-26,1
1642687037,2022-01-20 14:57,23.02,985.74,1011.53,214,24.19,1.78,-20,1
1642687098,2022-01-20 14:58,23.01,985.87,1011.66,214,24.19,1.78,-25,1
1642687158,2022-01-20 14:59,22.76,985.78,1011.56,214,24.19,1.62,-24,1
1642687218,2022-01-20 15:00,22.97,985.95,1011.74,214,24.19,1.75,-28,1
1642687278,2022-01-20 15:01,22.99,985.96,1011.74,214,24.19,1.76,-24,1
1642687339,2022-01-20 15:02,22.98,985.89,1011.67,214,24.19,1.76,-25,1
1642687399,2022-01-20 15:03,22.98,985.91,1011.70,214,24.19,1.76,-27,1
1642687519,2022-01-20 15:05,22.96,986.01,1011.79,214,24.18,1.73,-22,1
1642687580,2022-01-20 15:06,22.97,985.99,1011.77,214,24.17,1.73,-27,1
1642687640,2022-01-20 15:07,22.96,985.99,1011.77,214,24.19,1.74,-27,1
1642687700,2022-01-20 15:08,22.95,986.08,1011.86,214,24.18,1.73,-24,1
1642687761,2022-01-20 15:09,22.94,986.11,1011.89,214,24.18,1.73,-27,1
1642687821,2022-01-20 15:10,22.96,986.09,1011.87,214,24.18,1.73,-23,1
1642687881,2022-01-20 15:11,22.92,986.17,1011.96,214,24.18,1.71,-23,1
1642687941,2022-01-20 15:12,22.92,986.13,1011.91,214,24.18,1.71,-29,1
1642688002,2022-01-20 15:13,22.92,986.13,1011.91,214,24.18,1.71,-25,1
1642688062,2022-01-20 15:14,22.91,986.15,1011.93,214,24.18,1.71,-20,1
1642688122,2022-01-20 15:15,22.90,986.21,1011.99,214,24.18,1.70,-26,1
1642688182,2022-01-20 15:16,22.91,986.17,1011.96,214,24.18,1.71,-28,1
1642688243,2022-01-20 15:17,22.90,986.34,1012.12,214,24.18,1.70,-25,1
1642688303,2022-01-20 15:18,22.78,986.34,1012.12,214,24.18,1.63,-30,1
1642688363,2022-01-20 15:19,22.88,986.27,1012.06,214,24.17,1.68,-26,1
1642688423,2022-01-20 15:20,22.88,986.40,1012.18,214,24.17,1.68,-25,1
1642688484,2022-01-20 15:21,22.87,986.40,1012.18,214,24.17,1.67,-28,1
1642688544,2022-01-20 15:22,22.84,986.34,1012.12,214,24.16,1.65,-22,1
1642688604,2022-01-20 15:23,22.83,986.36,1012.14,214,24.17,1.65,-21,1
1642688664,2022-01-20 15:24,22.86,986.36,1012.14,214,24.17,1.67,-21,1
1642688724,2022-01-20 15:25,22.94,986.38,1012.16,214,24.17,1.72,-23,1
1642688785,2022-01-20 15:26,22.83,986.34,1012.12,214,24.17,1.65,-24,1
1642688845,2022-01-20 15:27,22.82,986.34,1012.12,214,24.16,1.64,-27,1
1642688905,2022-01-20 15:28,22.94,986.29,1012.08,214,24.17,1.72,-29,1
1642688965,2022-01-20 15:29,22.79,986.27,1012.05,214,24.16,1.62,-24,1
1642689025,2022-01-20 15:30,22.80,986.20,1011.98,214,24.15,1.62,-29,1
1642689085,2022-01-20 15:31,22.67,986.27,1012.06,214,24.17,1.55,-22,1
1642689145,2022-01-20 15:32,22.79,986.14,1011.92,214,24.16,1.62,-24,1
1642689205,2022-01-20 15:33,22.67,986.23,1012.01,214,24.17,1.55,-29,1
1642689265,2022-01-20 15:34,22.77,986.27,1012.05,214,24.16,1.60,-27,1
1642689325,2022-01-20 15:35,22.80,986.31,1012.10,214,24.15,1.62,-29,1
1642689446,2022-01-20 15:37,22.50,986.26,1012.04,214,24.16,1.44,-20,1
1642689506,2022-01-20 15:38,22.72,986.34,1012.12,214,24.16,1.58,-23,1
1642689626,2022-01-20 15:40,22.71,986.34,1012.12,214,24.15,1.56,-24,1
1642689746,2022-01-20 15:42,22.72,986.41,1012.20,214,24.16,1.58,-22,1
1642689807,2022-01-20 15:43,22.72,986.37,1012.15,214,24.15,1.57,-22,1
1642689867,2022-01-20 15:44,22.70,986.41,1012.19,214,24.16,1.56,-27,1
1642689927,2022-01-20 15:45,22.70,986.42,1012.21,214,24.16,1.56,-20,1
1642689987,2022-01-20 15:46,22.68,986.40,1012.18,214,24.16,1.55,-25,1
1642690047,2022-01-20 15:47,22.67,986.39,1012.17,214,24.16,1.54,-29,1
1642690107,2022-01-20 15:48,22.67,986.34,1012.12,214,24.16,1.54,-27,1
1642690167,2022-01-20 15:49,22.65,986.42,1012.21,214,24.16,1.53,-25,1
1642690227,2022-01-20 15:50,22.65,986.43,1012.21,214,24.16,1.53,-23,1
1642690288,2022-01-20 15:51,22.65,986.37,1012.15,214,24.16,1.53,-22,1
1642690348,2022-01-20 15:52,22.64,986.36,1012.15,214,24.12,1.49,-21,1
1642690408,2022-01-20 15:53,22.61,986.41,1012.19,214,24.15,1.50,-27,1
1642690468,2022-01-20 15:54,22.60,986.40,1012.18,214,24.16,1.50,-25,1
1642690528,2022-01-20 15:55,22.49,986.35,1012.13,214,24.15,1.43,-24,1
1642690588,2022-01-20 15:56,22.59,986.45,1012.23,214,24.16,1.50,-24,1
1642690648,2022-01-20 15:57,22.72,986.38,1012.17,214,24.15,1.57,-28,1
1642690709,2022-01-20 15:58,22.58,986.41,1012.19,214,24.15,1.48,-27,1
1642690769,2022-01-20 15:59,22.56,986.43,1012.22,214,24.15,1.47,-23,1
1642690889,2022-01-20 16:01,22.51,986.45,1012.24,214,24.15,1.44,-30,1
1642690949,2022-01-20 16:02,22.49,986.45,1012.24,214,24.15,1.43,-28,1
1642691009,2022-01-20 16:03,22.49,986.43,1012.21,214,24.15,1.43,-30,1
1642691069,2022-01-20 16:04,22.47,986.41,1012.19,214,24.15,1.41,-24,1
1642691130,2022-01-20 16:05,22.46,986.41,1012.19,214,24.14,1.40,-28,1
1642691190,2022-01-20 16:06,22.47,986.45,1012.23,214,24.14,1.40,-23,1
1642691310,2022-01-20 16:08,22.50,986.48,1012.26,214,24.15,1.43,-30,1
1642691370,2022-01-20 16:09,22.53,986.51,1012.30,214,24.15,1.45,-25,1
1642691490,2022-01-20 16:11,22.56,986.61,1012.39,214,24.15,1.47,-20,1
1642691551,2022-01-20 16:12,22.65,986.58,1012.37,214,24.17,1.54,-22,1
1642691611,2022-01-20 16:13,22.67,986.58,1012.37,214,24.18,1.56,-30,1
1642691671,2022-01-20 16:14,22.71,986.65,1012.43,214,24.19,1.60,-26,1
1642691731,2022-01-20 16:15,22.75,986.61,1012.39,214,24.20,1.62,-26,1
1642691792,2022-01-20 16:16,22.80,986.58,1012.37,214,24.21,1.67,-27,1
1642691852,2022-01-20 16:17,22.81,986.58,1012.37,214,24.22,1.68,-27,1
1642691972,2022-01-20 16:19,22.93,986.62,1012.40,214,24.26,1.78,-21,1
1642692033,2022-01-20 16:20,22.96,986.61,1012.39,214,24.26,1.80,-25,1
1642692093,2022-01-20 16:21,22.99,986.63,1012.41,214,24.29,1.85,-23,1
1642692153,2022-01-20 16:22,23.03,986.60,1012.38,214,24.31,1.89,-25,1
1642692213,2022-01-20 16:23,23.07,986.66,1012.45,214,24.33,1.93,-23,1
1642692274,2022-01-20 16:24,23.15,986.65,1012.44,214,24.33,1.98,-26,1
1642692334,2022-01-20 16:25,23.15,986.65,1012.43,214,24.36,2.00,-23,1
1642692394,2022-01-20 16:26,23.24,986.65,1012.44,214,24.37,2.07,-25,1
1642692454,2022-01-20 16:27,23.26,986.58,1012.36,214,24.38,2.09,-28,1
1642692515,2022-01-20 16:28,23.32,986.59,1012.38,214,24.40,2.14,-20,1
1642692575,2022-01-20 16:29,23.33,986.59,1012.37,214,24.42,2.16,-25,1
1642692635,2022-01-20 16:30,23.38,986.64,1012.42,214,24.44,2.21,-28,1
1642692695,2022-01-20 16:31,23.44,986.70,1012.48,214,24.45,2.25,-25,1
1642692756,2022-01-20 16:32,23.46,986.72,1012.51,214,24.48,2.29,-29,1
1642692816,2022-01-20 16:33,23.49,986.66,1012.45,214,24.48,2.31,-26,1
1642692876,2022-01-20 16:34,23.46,986.66,1012.44,214,24.50,2.31,-26,1
1642692937,2022-01-20 16:35,23.56,986.66,1012.45,214,24.52,2.39,-27,1
1642692997,2022-01-20 16:36,23.62,986.65,1012.43,214,24.53,2.43,-30,1
1642693057,2022-01-20 16:37,23.63,986.74,1012.52,214,24.55,2.45,-26,1
1642693117,2022-01-20 16:38,23.56,986.74,1012.52,214,24.55,2.41,-28,1
1642693178,2022-01-20 16:39,23.71,986.76,1012.55,214,24.56,2.51,-26,1
1642693298,2022-01-20 16:41,23.74,986.70,1012.48,214,24.60,2.56,-27,1
1642693358,2022-01-20 16:42,23.75,986.69,1012.47,214,24.61,2.57,-24,1
1642693419,2022-01-20 16:43,23.77,986.66,1012.44,214,24.63,2.60,-27,1
1642693479,2022-01-20 16:44,23.77,986.76,1012.54,214,24.65,2.62,-30,1
1642693539,2022-01-20 16:45,23.80,986.69,1012.47,214,24.66,2.65,-26,1
1642693599,2022-01-20 16:46,23.80,986.62,1012.41,214,24.67,2.66,-28,1
1642693660,2022-01-20 16:47,24.21,986.58,1012.37,214,24.68,2.90,-25,1
1642693720,2022-01-20 16:48,24.07,986.72,1012.50,214,24.70,2.84,-22,1
1642693780,2022-01-20 16:49,24.04,986.61,1012.39,214,24.68,2.81,-24,1
1642693841,2022-01-20 16:50,23.77,986.58,1012.37,214,24.72,2.68,-25,1
1642693901,2022-01-20 16:51,24.10,986.54,1012.33,214,24.73,2.88,-22,1
1642693961,2022-01-20 16:52,24.13,986.55,1012.33,214,24.75,2.92,-22,1
1642694021,2022-01-20 16:53,24.21,986.59,1012.37,214,24.76,2.97,-24,1
1642694081,2022-01-20 16:54,24.28,986.57,1012.35,214,24.76,3.01,-27,1
1642694142,2022-01-20 16:55,24.36,986.53,1012.31,214,24.78,3.07,-28,1
1642694202,2022-01-20 16:56,24.40,986.57,1012.35,214,24.79,3.11,-28,1
1642694262,2022-01-20 16:57,24.43,986.59,1012.37,214,24.80,3.13,-27,1
1642694323,2022-01-20 16:58,24.06,986.53,1012.32,214,24.81,2.93,-25,1
1642694383,2022-01-20 16:59,24.66,986.64,1012.42,214,24.82,3.28,-21,1
1642694443,2022-01-20 17:00,24.58,986.57,1012.35,214,24.83,3.24,-30,1
1642694503,2022-01-20 17:01,24.68,986.61,1012.40,214,24.83,3.30,-29,1
1642694563,2022-01-20 17:02,24.65,986.60,1012.38,214,24.85,3.30,-26,1
1642694624,2022-01-20 17:03,24.67,986.57,1012.36,214,24.86,3.32,-21,1
1642694684,2022-01-20 17:04,24.76,986.53,1012.31,214,24.86,3.37,-24,1
1642694744,2022-01-20 17:05,24.86,986.57,1012.35,214,24.88,3.44,-21,1
1642694804,2022-01-20 17:06,24.90,986.60,1012.38,214,24.89,3.48,-29,1
1642694865,2022-01-20 17:07,24.98,986.61,1012.40,214,24.90,3.53,-24,1
1642694925,2022-01-20 17:08,25.03,986.59,1012.37,214,24.84,3.51,-28,1
1642694985,2022-01-20 17:09,25.04,986.46,1012.25,214,24.90,3.57,-27,1
1642695046,2022-01-20 17:10,25.04,986.45,1012.23,214,24.91,3.58,-27,1
1642695106,2022-01-20 17:11,25.10,986.49,1012.27,214,24.91,3.61,-25,1
1642695166,2022-01-20 17:12,25.15,986.49,1012.27,214,24.91,3.64,-23,1
1642695227,2022-01-20 17:13,25.18,986.48,1012.27,214,24.91,3.65,-27,1
1642695287,2022-01-20 17:14,25.32,986.48,1012.26,214,24.92,3.74,-30,1
1642695347,2022-01-20 17:15,25.23,986.49,1012.28,214,24.93,3.70,-24,1
1642695407,2022-01-20 17:16,25.29,986.48,1012.26,214,24.93,3.73,-22,1
1642695468,2022-01-20 17:17,25.31,986.52,1012.30,214,24.93,3.74,-27,1
1642695528,2022-01-20 17:18,25.31,986.48,1012.27,214,24.93,3.74,-26,1
1642695588,2022-01-20 17:19,25.28,986.52,1012.30,214,24.93,3.72,-21,1
1642695649,2022-01-20 17:20,25.31,986.53,1012.31,214,24.94,3.75,-25,1
1642695709,2022-01-20 17:21,25.37,986.52,1012.30,214,24.93,3.78,-23,1
1642695769,2022-01-20 17:22,25.36,986.51,1012.29,214,24.93,3.77,-27,1
1642695829,2022-01-20 17:23,25.41,986.47,1012.25,214,24.93,3.80,-26,1
1642695890,2022-01-20 17:24,25.41,986.56,1012.34,214,24.93,3.80,-20,1
1642695950,2022-01-20 17:25,25.45,986.55,1012.33,214,24.93,3.82,-26,1
1642696010,2022-01-20 17:26,25.46,986.58,1012.37,214,24.94,3.84,-27,1
1642696071,2022-01-20 17:27,25.45,986.61,1012.39,214,24.94,3.83,-26,1
1642696131,2022-01-20 17:28,25.46,986.59,1012.37,214,24.93,3.83,-26,1
1642696191,2022-01-20 17:29,25.50,986.57,1012.36,214,24.94,3.86,-26,1
1642696251,2022-01-20 17:30,25.48,986.55,1012.34,214,24.94,3.85,-27,1
1642696312,2022-01-20 17:31,25.52,986.56,1012.34,214,24.93,3.86,-31,1
1642696372,2022-01-20 17:32,25.54,986.55,1012.33,214,24.94,3.88,-25,1
1642696432,2022-01-20 17:33,25.55,986.54,1012.33,214,24.94,3.89,-23,1
1642696493,2022-01-20 17:34,25.53,986.58,1012.36,214,24.93,3.86,-25,1
1642696553,2022-01-20 17:35,25.55,986.64,1012.42,214,24.94,3.89,-25,1
1642696613,2022-01-20 17:36,25.57,986.52,1012.30,214,24.94,3.90,-25,1
1642696673,2022-01-20 17:37,25.61,986.53,1012.31,214,24.94,3.92,-24,1
1642696734,2022-01-20 17:38,25.57,986.51,1012.29,214,24.93,3.89,-26,1
1642696794,2022-01-20 17:39,25.59,986.54,1012.33,214,24.94,3.91,-28,1
1642696854,2022-01-20 17:40,25.59,986.54,1012.32,214,24.94,3.91,-24,1
1642696915,2022-01-20 17:41,25.60,986.58,1012.36,214,24.93,3.91,-29,1
1642696975,2022-01-20 17:42,25.62,986.60,1012.39,214,24.94,3.92,-24,1
1642697035,2022-01-20 17:43,25.59,986.60,1012.38,214,24.94,3.91,-24,1
1642697095,2022-01-20 17:44,25.60,986.55,1012.34,214,24.94,3.92,-26,1
1642697156,2022-01-20 17:45,25.56,986.60,1012.38,214,24.94,3.89,-25,1
1642697216,2022-01-20 17:46,25.79,986.60,1012.38,214,24.93,4.01,-25,1
1642697276,2022-01-20 17:47,25.54,986.58,1012.36,214,24.93,3.87,-26,1
1642697337,2022-01-20 17:48,25.48,986.64,1012.43,214,24.93,3.84,-23,1
1642697397,2022-01-20 17:49,25.43,986.60,1012.39,214,24.93,3.81,-27,1
1642697457,2022-01-20 17:50,25.36,986.60,1012.39,214,24.92,3.76,-24,1
1642697517,2022-01-20 17:51,25.30,986.61,1012.39,214,24.92,3.73,-26,1
1642697578,2022-01-20 17:52,25.20,986.62,1012.41,214,24.91,3.66,-20,1
1642697638,2022-01-20 17:53,25.13,986.68,1012.46,214,24.91,3.63,-25,1
1642697698,2022-01-20 17:54,25.09,986.64,1012.42,214,24.91,3.60,-26,1
1642697759,2022-01-20 17:55,25.02,986.64,1012.43,214,24.90,3.55,-28,1
1642697879,2022-01-20 17:57,24.80,986.64,1012.43,214,24.89,3.42,-25,1
1642697940,2022-01-20 17:59,24.78,986.63,1012.42,214,24.89,3.41,-27,1
1642698000,2022-01-20 18:00,24.74,986.59,1012.37,214,24.88,3.37,-28,1
1642698060,2022-01-20 18:01,24.46,986.64,1012.42,214,24.89,3.23,-26,1
1642698120,2022-01-20 18:02,24.63,986.66,1012.45,214,24.88,3.31,-23,1
1642698181,2022-01-20 18:03,24.58,986.65,1012.43,214,24.88,3.29,-27,1
1642698241,2022-01-20 18:04,24.59,986.69,1012.47,214,24.89,3.30,-25,1
1642698301,2022-01-20 18:05,24.57,986.63,1012.41,214,24.88,3.28,-21,1
1642698362,2022-01-20 18:06,24.54,986.66,1012.44,214,24.88,3.26,-27,1
1642698422,2022-01-20 18:07,24.50,986.71,1012.49,214,24.88,3.24,-25,1
1642698542,2022-01-20 18:09,24.45,986.66,1012.45,214,24.89,3.22,-21,1
1642698603,2022-01-20 18:10,24.23,986.63,1012.41,214,24.90,3.10,-27,1
1642698663,2022-01-20 18:11,24.43,986.61,1012.39,214,24.90,3.22,-22,1
1642698723,2022-01-20 18:12,24.44,986.56,1012.34,214,24.90,3.22,-30,1
1642698783,2022-01-20 18:13,24.40,986.61,1012.39,214,24.91,3.21,-28,1
1642698844,2022-01-20 18:14,24.37,986.54,1012.33,214,24.92,3.20,-20,1
1642698904,2022-01-20 18:15,24.31,986.54,1012.32,214,24.91,3.15,-24,1
1642698964,2022-01-20 18:16,24.66,986.61,1012.39,214,24.92,3.37,-31,1
1642699025,2022-01-20 18:17,24.29,986.60,1012.38,214,24.93,3.16,-27,1
1642699085,2022-01-20 18:18,24.25,986.62,1012.40,214,24.93,3.14,-28,1
1642699145,2022-01-20 18:19,24.21,986.61,1012.39,214,24.94,3.12,-26,1
1642699266,2022-01-20 18:21,24.37,986.61,1012.40,214,24.94,3.21,-22,1
1642699326,2022-01-20 18:22,24.14,986.55,1012.34,214,24.96,3.10,-27,1
1642699386,2022-01-20 18:23,24.08,986.68,1012.46,214,24.95,3.05,-25,1
1642699447,2022-01-20 18:24,24.01,986.66,1012.44,214,24.95,3.02,-20,1
1642699507,2022-01-20 18:25,23.99,986.61,1012.39,214,24.96,3.01,-28,1
1642699567,2022-01-20 18:26,23.94,986.64,1012.42,214,24.96,2.98,-25,1
1642699627,2022-01-20 18:27,23.93,986.64,1012.42,214,24.97,2.98,-27,1
1642699687,2022-01-20 18:28,23.94,986.73,1012.51,214,24.97,2.99,-30,1
1642699748,2022-01-20 18:29,23.91,986.75,1012.54,214,24.98,2.98,-26,1
1642699808,2022-01-20 18:30,23.88,986.70,1012.48,214,24.97,2.96,-27,1
1642699868,2022-01-20 18:31,23.80,986.72,1012.50,214,24.98,2.91,-25,1
1642699929,2022-01-20 18:32,23.95,986.77,1012.55,214,24.98,3.00,-24,1
1642699989,2022-01-20 18:33,23.79,986.74,1012.53,214,24.98,2.91,-28,1
1642700049,2022-01-20 18:34,23.72,986.80,1012.58,214,24.98,2.87,-24,1
1642700109,2022-01-20 18:35,23.72,986.69,1012.47,214,24.99,2.88,-30,1
1642700170,2022-01-20 18:36,23.71,986.64,1012.43,214,24.98,2.86,-26,1
1642700230,2022-01-20 18:37,23.69,986.76,1012.54,214,25.00,2.86,-28,1
1642700350,2022-01-20 18:39,23.63,986.73,1012.51,214,24.99,2.82,-26,1
1642700411,2022-01-20 18:40,23.64,986.79,1012.57,214,25.00,2.84,-27,1
1642700471,2022-01-20 18:41,23.58,986.84,1012.62,214,25.00,2.80,-23,1
1642700531,2022-01-20 18:42,23.49,986.78,1012.57,214,25.01,2.75,-25,1
1642700651,2022-01-20 18:44,23.46,986.78,1012.56,214,25.00,2.73,-25,1
1642700712,2022-01-20 18:45,23.42,986.87,1012.66,214,25.01,2.72,-27,1
1642700772,2022-01-20 18:46,23.45,986.89,1012.67,214,25.01,2.73,-29,1
1642700832,2022-01-20 18:47,23.43,986.96,1012.74,214,25.01,2.72,-22,1
1642700892,2022-01-20 18:48,23.40,986.99,1012.77,214,25.01,2.70,-22,1
1642700953,2022-01-20 18:49,23.36,986.94,1012.73,214,25.01,2.68,-24,1
1642701013,2022-01-20 18:50,23.35,986.96,1012.75,214,25.00,2.66,-25,1
1642701073,2022-01-20 18:51,23.28,987.02,1012.80,214,25.01,2.63,-27,1
1642701134,2022-01-20 18:52,23.26,986.88,1012.66,214,25.00,2.61,-26,1
1642701257,2022-01-20 18:54,23.19,986.96,1012.74,214,25.01,2.58,-19,1
1642701317,2022-01-20 18:55,23.37,986.99,1012.77,214,25.01,2.68,-19,1
1642701377,2022-01-20 18:56,23.19,987.02,1012.80,214,25.01,2.58,-26,1
1642701438,2022-01-20 18:57,23.15,987.00,1012.78,214,25.00,2.54,-28,1
1642701498,2022-01-20 18:58,23.12,986.99,1012.77,214,25.01,2.53,-28,1
1642701558,2022-01-20 18:59,23.05,986.99,1012.77,214,25.00,2.48,-22,1
1642701619,2022-01-20 19:00,23.02,987.03,1012.81,214,24.99,2.45,-22,1
1642701679,2022-01-20 19:01,23.02,987.01,1012.79,214,24.99,2.45,-24,1
1642701739,2022-01-20 19:02,22.96,986.99,1012.78,214,25.00,2.43,-24,1
1642701799,2022-01-20 19:03,22.92,986.96,1012.74,214,24.99,2.39,-24,1
1642701860,2022-01-20 19:04,22.90,986.97,1012.75,214,24.99,2.38,-29,1
1642701920,2022-01-20 19:05,23.42,986.96,1012.75,214,24.98,2.69,-24,1
1642701980,2022-01-20 19:06,22.84,986.96,1012.74,214,24.97,2.33,-25,1
1642702041,2022-01-20 19:07,22.81,986.99,1012.77,214,24.97,2.31,-27,1
1642702161,2022-01-20 19:09,22.76,987.05,1012.83,214,24.96,2.27,-24,1
1642702221,2022-01-20 19:10,22.80,987.05,1012.84,214,24.97,2.30,-23,1
1642702282,2022-01-20 19:11,22.77,987.02,1012.81,214,24.95,2.27,-25,1
1642702342,2022-01-20 19:12,22.75,987.03,1012.81,214,24.95,2.26,-26,1
1642702402,2022-01-20 19:13,22.74,987.02,1012.81,214,24.94,2.24,-24,1
1642702462,2022-01-20 19:14,22.69,987.13,1012.91,214,24.95,2.21,-24,1
1642702523,2022-01-20 19:15,22.66,987.11,1012.89,214,24.94,2.19,-24,1
1642702583,2022-01-20 19:16,22.79,987.11,1012.89,214,24.95,2.28,-28,1
1642702643,2022-01-20 19:17,22.63,987.11,1012.89,214,24.94,2.17,-26,1
1642702704,2022-01-20 19:18,22.62,987.14,1012.92,214,24.94,2.17,-25,1
1642702764,2022-01-20 19:19,22.61,987.12,1012.90,214,24.93,2.15,-23,1
1642702824,2022-01-20 19:20,22.58,987.24,1013.02,214,24.93,2.13,-21,1
1642702885,2022-01-20 19:21,22.59,987.17,1012.95,214,24.93,2.14,-23,1
1642702945,2022-01-20 19:22,22.59,987.19,1012.98,214,24.93,2.14,-25,1
1642703005,2022-01-20 19:23,22.60,987.21,1012.99,214,24.93,2.14,-27,1
1642703065,2022-01-20 19:24,22.53,987.16,1012.95,214,24.92,2.09,-26,1
1642703125,2022-01-20 19:25,22.54,987.19,1012.97,214,24.92,2.10,-24,1
1642703185,2022-01-20 19:26,22.49,987.14,1012.93,214,24.91,2.06,-24,1
1642703245,2022-01-20 19:27,22.48,987.13,1012.91,214,24.91,2.05,-25,1
1642703305,2022-01-20 19:28,22.51,987.17,1012.95,214,24.91,2.07,-27,1
1642703365,2022-01-20 19:29,22.48,987.16,1012.94,214,24.88,2.03,-23,1
1642703425,2022-01-20 19:30,22.45,987.09,1012.87,214,24.91,2.04,-23,1
1642703486,2022-01-20 19:31,22.44,987.15,1012.93,214,24.91,2.03,-28,1
1642703546,2022-01-20 19:32,22.29,987.19,1012.97,214,24.87,1.90,-24,1
1642703606,2022-01-20 19:33,22.42,987.16,1012.94,214,24.89,2.00,-26,1
1642703666,2022-01-20 19:34,22.22,987.21,1012.99,214,24.89,1.88,-26,1
1642703726,2022-01-20 19:35,22.34,987.21,1012.99,214,24.90,1.96,-25,1
1642703786,2022-01-20 19:36,22.32,987.13,1012.92,214,24.90,1.95,-25,1
1642703846,2022-01-20 19:37,22.35,987.10,1012.89,214,24.90,1.97,-25,1
1642703906,2022-01-20 19:38,22.35,987.13,1012.91,214,24.81,1.89,-24,1
1642703966,2022-01-20 19:39,22.39,987.11,1012.89,214,24.89,1.98,-26,1
1642704026,2022-01-20 19:40,22.40,987.17,1012.95,214,24.89,1.99,-25,1
1642704086,2022-01-20 19:41,22.42,987.15,1012.94,214,24.89,2.00,-23,1
1642704147,2022-01-20 19:42,22.42,987.08,1012.86,214,24.89,2.00,-26,1
1642704207,2022-01-20 19:43,22.41,987.10,1012.88,214,24.89,1.99,-28,1
1642704267,2022-01-20 19:44,22.42,987.09,1012.88,214,24.90,2.01,-28,1
1642704327,2022-01-20 19:45,22.43,987.19,1012.97,214,24.90,2.01,-27,1
1642704387,2022-01-20 19:46,22.45,987.02,1012.80,214,24.90,2.03,-21,1
1642704447,2022-01-20 19:47,22.45,987.15,1012.94,214,24.90,2.03,-23,1
1642704507,2022-01-20 19:48,22.49,987.15,1012.93,214,24.90,2.05,-28,1
1642704567,2022-01-20 19:49,22.33,987.18,1012.96,214,24.91,1.96,-26,1
1642704627,2022-01-20 19:50,22.51,987.14,1012.92,214,24.91,2.07,-28,1
1642704687,2022-01-20 19:51,22.71,987.14,1012.93,214,24.90,2.19,-28,1
1642704748,2022-01-20 19:52,22.54,987.12,1012.91,214,24.91,2.09,-28,1
1642704808,2022-01-20 19:53,22.53,987.16,1012.95,214,24.91,2.09,-26,1
1642704868,2022-01-20 19:54,22.51,987.14,1012.92,214,24.88,2.05,-27,1
1642704928,2022-01-20 19:55,22.49,987.15,1012.93,214,24.92,2.07,-24,1
1642704988,2022-01-20 19:56,22.55,987.20,1012.98,214,24.85,2.05,-21,1
1642705108,2022-01-20 19:58,22.58,987.20,1012.99,214,24.93,2.13,-28,1
1642705168,2022-01-20 19:59,22.59,987.27,1013.05,214,24.93,2.14,-25,1
1642705228,2022-01-20 20:00,22.58,987.25,1013.03,214,24.94,2.14,-27,1
1642705288,2022-01-20 20:01,22.55,987.30,1013.08,214,24.94,2.12,-16,1
1642705349,2022-01-20 20:02,22.58,987.29,1013.07,214,24.94,2.14,-27,1
1642705409,2022-01-20 20:03,22.48,987.26,1013.05,214,24.94,2.08,-23,1
1642705469,2022-01-20 20:04,22.57,987.29,1013.08,214,24.95,2.14,-25,1
1642705529,2022-01-20 20:05,22.57,987.32,1013.10,214,24.95,2.14,-24,1
1642705589,2022-01-20 20:06,22.51,987.29,1013.07,214,24.96,2.11,-25,1
1642705649,2022-01-20 20:07,22.57,987.29,1013.08,214,24.96,2.15,-27,1
1642705709,2022-01-20 20:08,22.58,987.33,1013.11,214,24.96,2.16,-27,1
1642705769,2022-01-20 20:09,22.54,987.30,1013.08,214,24.96,2.13,-26,1
1642705829,2022-01-20 20:10,22.56,987.35,1013.13,214,24.97,2.15,-24,1
1642705889,2022-01-20 20:11,22.53,987.34,1013.13,214,24.97,2.14,-23,1
1642705950,2022-01-20 20:12,22.97,987.33,1013.11,214,24.97,2.41,-23,1
1642706070,2022-01-20 20:14,22.64,987.37,1013.15,214,24.97,2.21,-25,1
1642706130,2022-01-20 20:15,22.52,987.37,1013.15,214,24.97,2.13,-21,1
1642706192,2022-01-20 20:16,22.81,987.38,1013.16,214,24.99,2.32,-24,1
1642706252,2022-01-20 20:17,22.52,987.35,1013.13,214,24.98,2.14,-26,1
1642706312,2022-01-20 20:18,22.50,987.39,1013.18,214,24.99,2.13,-26,1
1642706373,2022-01-20 20:19,22.49,987.39,1013.18,214,24.99,2.13,-30,1
1642706433,2022-01-20 20:20,22.50,987.47,1013.26,214,25.00,2.14,-25,1
1642706493,2022-01-20 20:21,22.48,987.46,1013.24,214,25.00,2.13,-22,1
1642706554,2022-01-20 20:22,22.39,987.47,1013.26,214,25.00,2.07,-25,1
1642706614,2022-01-20 20:23,22.47,987.46,1013.25,214,25.01,2.13,-26,1
1642706674,2022-01-20 20:24,22.50,987.50,1013.28,214,24.99,2.13,-27,1
1642706734,2022-01-20 20:25,22.49,987.49,1013.27,214,25.01,2.14,-25,1
1642706795,2022-01-20 20:26,22.47,987.54,1013.32,214,25.01,2.13,-24,1
1642706855,2022-01-20 20:27,22.48,987.58,1013.36,214,25.01,2.14,-23,1
1642706915,2022-01-20 20:28,22.47,987.58,1013.36,214,25.01,2.13,-30,1
1642706975,2022-01-20 20:29,22.46,987.59,1013.38,214,25.02,2.13,-22,1
1642707096,2022-01-20 20:31,22.48,987.60,1013.38,214,25.02,2.15,-28,1
1642707156,2022-01-20 20:32,22.47,987.60,1013.39,214,25.02,2.14,-30,1
1642707277,2022-01-20 20:34,22.44,987.67,1013.46,214,25.02,2.12,-26,1
1642707337,2022-01-20 20:35,22.42,987.65,1013.43,214,25.02,2.10,-22,1
1642707397,2022-01-20 20:36,22.38,987.66,1013.45,214,25.02,2.08,-27,1
1642707458,2022-01-20 20:37,22.35,987.68,1013.46,214,25.01,2.06,-23,1
1642707518,2022-01-20 20:38,22.33,987.73,1013.52,214,25.01,2.04,-26,1
1642707578,2022-01-20 20:39,22.31,987.75,1013.53,214,25.01,2.03,-28,1
1642707638,2022-01-20 20:40,22.26,987.70,1013.48,214,25.01,2.00,-23,1
1642707699,2022-01-20 20:41,22.22,987.72,1013.51,214,25.01,1.97,-22,1
1642707759,2022-01-20 20:42,22.32,987.75,1013.53,214,25.00,2.03,-27,1
1642707819,2022-01-20 20:43,22.13,987.77,1013.55,214,25.00,1.91,-27,1
1642707879,2022-01-20 20:44,22.13,987.76,1013.54,214,24.99,1.90,-27,1
1642707940,2022-01-20 20:45,22.10,987.83,1013.61,214,24.99,1.88,-26,1
1642708000,2022-01-20 20:46,22.09,987.78,1013.56,214,24.98,1.87,-24,1
1642708060,2022-01-20 20:47,22.19,987.75,1013.53,214,24.98,1.93,-24,1
1642708121,2022-01-20 20:48,22.04,987.79,1013.57,214,24.97,1.83,-25,1
1642708181,2022-01-20 20:49,22.07,987.78,1013.57,214,24.96,1.84,-24,1
1642708241,2022-01-20 20:50,22.05,987.75,1013.53,214,24.96,1.82,-27,1
1642708301,2022-01-20 20:51,22.04,987.76,1013.54,214,24.95,1.81,-23,1
1642708362,2022-01-20 20:52,22.01,987.77,1013.55,214,24.93,1.77,-23,1
1642708422,2022-01-20 20:53,21.96,987.82,1013.61,214,24.94,1.75,-27,1
1642708482,2022-01-20 20:54,21.95,987.82,1013.60,214,24.93,1.74,-28,1
1642708543,2022-01-20 20:55,21.98,987.85,1013.63,214,24.93,1.76,-24,1
1642708603,2022-01-20 20:56,21.96,987.89,1013.68,214,24.92,1.73,-24,1
1642708663,2022-01-20 20:57,21.98,987.90,1013.68,214,24.92,1.75,-23,1
1642708723,2022-01-20 20:58,21.95,987.85,1013.64,214,24.92,1.73,-27,1
1642708784,2022-01-20 20:59,21.94,987.87,1013.65,214,24.90,1.70,-27,1
1642708844,2022-01-20 21:00,21.93,987.91,1013.69,214,24.91,1.70,-27,1
1642708904,2022-01-20 21:01,22.08,987.92,1013.70,214,24.90,1.79,-23,1
1642708965,2022-01-20 21:02,21.94,987.91,1013.70,214,24.89,1.69,-22,1
1642709025,2022-01-20 21:03,21.94,987.94,1013.72,214,24.89,1.69,-26,1
1642709085,2022-01-20 21:04,21.93,987.95,1013.73,214,24.89,1.69,-22,1
1642709145,2022-01-20 21:05,21.79,987.97,1013.76,214,24.88,1.59,-23,1
1642709206,2022-01-20 21:06,21.90,987.92,1013.70,214,24.87,1.66,-21,1
1642709266,2022-01-20 21:07,21.90,987.96,1013.74,214,24.87,1.66,-28,1
1642709326,2022-01-20 21:08,21.90,987.94,1013.72,214,24.87,1.66,-26,1
1642709386,2022-01-20 21:09,21.91,987.87,1013.65,214,24.86,1.65,-22,1
1642709446,2022-01-20 21:10,21.88,987.92,1013.70,214,24.86,1.63,-25,1
1642709507,2022-01-20 21:11,21.89,987.96,1013.74,214,24.85,1.63,-27,1
1642709567,2022-01-20 21:12,21.88,987.95,1013.74,214,24.85,1.62,-28,1
1642709627,2022-01-20 21:13,21.76,988.01,1013.80,214,24.85,1.55,-24,1
1642709687,2022-01-20 21:14,21.87,988.08,1013.87,214,24.84,1.61,-27,1
1642709748,2022-01-20 21:15,21.89,988.06,1013.84,214,24.83,1.62,-22,1
1642709808,2022-01-20 21:16,21.87,987.96,1013.74,214,24.83,1.60,-29,1
1642709868,2022-01-20 21:17,21.92,987.98,1013.76,214,24.82,1.63,-28,1
1642709929,2022-01-20 21:18,21.88,988.01,1013.79,214,24.83,1.61,-24,1
1642709989,2022-01-20 21:19,21.77,987.97,1013.75,214,24.82,1.53,-25,1
1642710049,2022-01-20 21:20,21.85,987.95,1013.73,214,24.81,1.57,-24,1
1642710109,2022-01-20 21:21,21.87,987.99,1013.78,214,24.81,1.58,-25,1
1642710170,2022-01-20 21:22,21.87,987.93,1013.72,214,24.81,1.58,-27,1
1642710290,2022-01-20 21:24,21.88,987.96,1013.74,214,24.80,1.58,-23,1
1642710350,2022-01-20 21:25,21.87,987.96,1013.74,214,24.80,1.57,-21,1
1642710411,2022-01-20 21:26,21.84,988.00,1013.79,214,24.79,1.55,-23,1
1642710471,2022-01-20 21:27,21.86,987.98,1013.77,214,24.79,1.56,-30,1
1642710531,2022-01-20 21:28,21.86,987.95,1013.73,214,24.79,1.56,-25,1
1642710591,2022-01-20 21:29,21.87,988.03,1013.81,214,24.79,1.57,-23,1
1642710651,2022-01-20 21:30,21.88,988.03,1013.82,214,24.78,1.56,-22,1
1642710712,2022-01-20 21:31,21.88,988.04,1013.82,214,24.78,1.56,-27,1
1642710772,2022-01-20 21:32,21.87,988.06,1013.84,214,24.77,1.55,-26,1
1642710832,2022-01-20 21:33,21.85,988.05,1013.84,214,24.77,1.54,-28,1
1642710893,2022-01-20 21:34,21.88,988.08,1013.87,214,24.77,1.56,-23,1
1642710953,2022-01-20 21:35,21.84,988.06,1013.84,214,24.77,1.53,-28,1
1642711013,2022-01-20 21:36,21.83,988.06,1013.84,214,24.76,1.52,-27,1
1642711073,2022-01-20 21:37,21.81,988.06,1013.85,214,24.76,1.51,-27,1
1642711134,2022-01-20 21:38,21.83,988.03,1013.82,214,24.76,1.52,-25,1
1642711194,2022-01-20 21:39,21.83,988.03,1013.81,214,24.75,1.51,-26,1
1642711254,2022-01-20 21:40,21.85,988.03,1013.82,214,24.75,1.52,-27,1
1642711314,2022-01-20 21:41,21.83,988.04,1013.82,214,24.75,1.51,-25,1
1642711375,2022-01-20 21:42,21.84,987.98,1013.77,214,24.75,1.52,-27,1
1642711435,2022-01-20 21:43,21.84,987.93,1013.72,214,24.75,1.52,-24,1
1642711495,2022-01-20 21:44,21.84,987.94,1013.72,214,24.74,1.51,-28,1
1642711556,2022-01-20 21:45,21.81,987.97,1013.76,214,24.74,1.49,-26,1
1642711616,2022-01-20 21:46,21.89,987.98,1013.76,214,24.74,1.54,-26,1
1642711676,2022-01-20 21:47,21.83,987.96,1013.75,214,24.73,1.49,-31,1
1642711736,2022-01-20 21:48,21.81,987.96,1013.75,214,24.74,1.49,-27,1
1642711797,2022-01-20 21:49,21.80,987.99,1013.77,214,24.73,1.47,-25,1
1642711857,2022-01-20 21:50,21.79,987.99,1013.78,214,24.73,1.46,-27,1
1642711917,2022-01-20 21:51,21.80,987.98,1013.77,214,24.72,1.46,-24,1
1642711977,2022-01-20 21:52,21.79,987.99,1013.78,214,24.72,1.46,-27,1
1642712038,2022-01-20 21:53,21.79,987.98,1013.76,214,24.72,1.46,-27,1
1642712098,2022-01-20 21:54,21.78,988.00,1013.79,214,24.72,1.45,-24,1
1642712158,2022-01-20 21:55,21.76,987.97,1013.75,214,24.72,1.44,-28,1
1642712218,2022-01-20 21:56,21.78,987.97,1013.75,214,24.72,1.45,-29,1
1642712279,2022-01-20 21:57,21.75,987.93,1013.71,214,24.71,1.43,-25,1
1642712339,2022-01-20 21:58,21.75,987.99,1013.78,214,24.71,1.43,-27,1
1642712399,2022-01-20 21:59,21.53,987.98,1013.77,214,24.71,1.29,-27,1
1642712459,2022-01-20 22:00,21.74,987.96,1013.74,214,24.70,1.41,-26,1
1642712520,2022-01-20 22:02,21.75,987.96,1013.74,214,24.71,1.43,-28,1
1642712580,2022-01-20 22:03,21.67,987.93,1013.71,214,24.70,1.36,-24,1
1642712640,2022-01-20 22:04,21.72,987.97,1013.75,214,24.70,1.40,-25,1
1642712701,2022-01-20 22:05,21.77,987.91,1013.70,214,24.70,1.43,-26,1
1642712761,2022-01-20 22:06,21.72,987.94,1013.72,214,24.69,1.39,-20,1
1642712821,2022-01-20 22:07,21.72,987.97,1013.75,214,24.69,1.39,-21,1
1642712881,2022-01-20 22:08,21.70,987.98,1013.76,214,24.68,1.37,-26,1
1642712942,2022-01-20 22:09,21.71,987.96,1013.75,214,24.69,1.38,-29,1
1642713002,2022-01-20 22:10,21.72,987.94,1013.72,214,24.68,1.38,-22,1
1642713062,2022-01-20 22:11,21.72,987.93,1013.71,214,24.67,1.37,-26,1
1642713123,2022-01-20 22:12,21.71,987.98,1013.76,214,24.68,1.37,-24,1
1642713183,2022-01-20 22:13,21.73,987.95,1013.74,214,24.67,1.38,-22,1
1642713243,2022-01-20 22:14,21.70,987.96,1013.74,214,24.66,1.35,-28,1
1642713303,2022-01-20 22:15,21.71,987.99,1013.77,214,24.66,1.36,-26,1
1642713364,2022-01-20 22:16,21.70,988.04,1013.82,214,24.66,1.35,-25,1
1642713424,2022-01-20 22:17,21.70,988.02,1013.81,214,24.66,1.35,-27,1
1642713545,2022-01-20 22:19,21.54,988.04,1013.82,214,24.66,1.25,-30,1
1642713605,2022-01-20 22:20,21.63,988.05,1013.83,214,24.65,1.30,-24,1
1642713665,2022-01-20 22:21,21.66,988.05,1013.84,214,24.65,1.32,-23,1
1642713726,2022-01-20 22:22,21.67,988.07,1013.86,214,24.65,1.33,-24,1
1642713786,2022-01-20 22:23,21.66,988.11,1013.89,214,24.64,1.31,-28,1
1642713906,2022-01-20 22:25,21.66,988.13,1013.92,214,24.64,1.31,-25,1
1642714027,2022-01-20 22:27,21.67,988.18,1013.96,214,24.63,1.31,-29,1
1642714087,2022-01-20 22:28,21.66,988.07,1013.85,214,24.63,1.30,-30,1
1642714148,2022-01-20 22:29,21.65,988.08,1013.86,214,24.64,1.30,-25,1
1642714208,2022-01-20 22:30,21.35,988.01,1013.79,214,24.63,1.10,-27,1
1642714328,2022-01-20 22:32,21.65,988.09,1013.87,214,24.62,1.29,-28,1
1642714389,2022-01-20 22:33,21.66,988.13,1013.92,214,24.62,1.29,-24,1
1642714449,2022-01-20 22:34,21.64,988.12,1013.90,214,24.62,1.28,-28,1
1642714509,2022-01-20 22:35,21.72,988.11,1013.89,214,24.61,1.32,-28,1
1642714569,2022-01-20 22:36,21.65,988.17,1013.95,214,24.63,1.29,-24,1
1642714630,2022-01-20 22:37,21.41,988.12,1013.90,214,24.62,1.13,-29,1
1642714690,2022-01-20 22:38,21.65,988.13,1013.91,214,24.62,1.29,-29,1
1642714750,2022-01-20 22:39,21.65,988.15,1013.93,214,24.61,1.28,-23,1
1642714810,2022-01-20 22:40,21.66,988.17,1013.95,214,24.61,1.28,-28,1
1642714871,2022-01-20 22:41,21.64,988.16,1013.94,214,24.61,1.27,-26,1
1642714931,2022-01-20 22:42,21.65,988.21,1013.99,214,24.61,1.28,-24,1
1642714991,2022-01-20 22:43,21.63,988.22,1014.00,214,24.61,1.26,-23,1
1642715052,2022-01-20 22:44,21.64,988.24,1014.03,214,24.60,1.26,-26,1
1642715112,2022-01-20 22:45,21.64,988.27,1014.05,214,24.61,1.27,-33,1
1642715172,2022-01-20 22:46,21.64,988.24,1014.02,214,24.59,1.25,-26,1
1642715232,2022-01-20 22:47,21.63,988.26,1014.04,214,24.60,1.25,-22,1
1642715293,2022-01-20 22:48,21.62,988.23,1014.01,214,24.60,1.25,-21,1
1642715353,2022-01-20 22:49,21.62,988.30,1014.08,214,24.59,1.24,-24,1
1642715413,2022-01-20 22:50,21.64,988.26,1014.05,214,24.60,1.26,-22,1
1642715473,2022-01-20 22:51,21.65,988.32,1014.10,214,24.60,1.27,-20,1
1642715534,2022-01-20 22:52,21.65,988.30,1014.08,214,24.59,1.26,-24,1
1642715594,2022-01-20 22:53,21.65,988.32,1014.10,214,24.60,1.27,-20,1
1642715654,2022-01-20 22:54,21.63,988.36,1014.15,214,24.60,1.25,-23,1
1642715775,2022-01-20 22:56,21.63,988.32,1014.10,214,24.59,1.25,-25,1
1642715835,2022-01-20 22:57,21.63,988.37,1014.15,214,24.60,1.25,-27,1
1642715895,2022-01-20 22:58,21.46,988.41,1014.19,214,24.59,1.14,-24,1
1642715956,2022-01-20 22:59,21.63,988.40,1014.18,214,24.59,1.25,-25,1
1642716016,2022-01-20 23:00,21.63,988.43,1014.21,214,24.59,1.25,-23,1
1642716076,2022-01-20 23:01,21.63,988.48,1014.26,214,24.58,1.24,-25,1
1642716196,2022-01-20 23:03,21.62,988.47,1014.25,214,24.59,1.24,-21,1
1642716257,2022-01-20 23:04,21.62,988.47,1014.25,214,24.58,1.23,-28,1
1642716317,2022-01-20 23:05,21.63,988.48,1014.26,214,24.58,1.24,-23,1
1642716377,2022-01-20 23:06,21.59,988.53,1014.31,214,24.59,1.22,-25,1
1642716438,2022-01-20 23:07,21.62,988.50,1014.28,214,24.58,1.23,-29,1
1642716498,2022-01-20 23:08,21.59,988.52,1014.30,214,24.58,1.22,-23,1
1642716618,2022-01-20 23:10,21.60,988.50,1014.28,214,24.57,1.22,-25,1
1642716679,2022-01-20 23:11,21.63,988.56,1014.34,214,24.58,1.24,-24,1
1642716739,2022-01-20 23:12,21.60,988.54,1014.32,214,24.57,1.21,-21,1
1642716799,2022-01-20 23:13,21.58,988.51,1014.30,214,24.58,1.21,-26,1
1642716860,2022-01-20 23:14,21.58,988.53,1014.32,214,24.58,1.21,-22,1
1642716920,2022-01-20 23:15,21.58,988.55,1014.34,214,24.58,1.21,-24,1
1642716980,2022-01-20 23:16,21.39,988.55,1014.34,214,24.57,1.08,-25,1
1642717040,2022-01-20 23:17,21.57,988.54,1014.32,214,24.58,1.20,-25,1
1642717101,2022-01-20 23:18,21.57,988.47,1014.26,214,24.57,1.19,-27,1
1642717161,2022-01-20 23:19,21.57,988.47,1014.25,214,24.57,1.19,-21,1
1642717221,2022-01-20 23:20,21.57,988.52,1014.30,214,24.57,1.19,-23,1
1642717282,2022-01-20 23:21,21.56,988.51,1014.29,214,24.57,1.19,-24,1
1642717342,2022-01-20 23:22,21.55,988.48,1014.26,214,24.57,1.18,-22,1
1642717402,2022-01-20 23:23,21.55,988.53,1014.31,214,24.56,1.17,-24,1
1642717462,2022-01-20 23:24,21.55,988.46,1014.25,214,24.56,1.17,-22,1
1642717523,2022-01-20 23:25,21.54,988.52,1014.30,214,24.57,1.17,-24,1
1642717583,2022-01-20 23:26,21.55,988.50,1014.29,214,24.56,1.17,-21,1
1642717643,2022-01-20 23:27,21.87,988.55,1014.34,214,24.56,1.37,-25,1
1642717704,2022-01-20 23:28,21.74,988.60,1014.38,214,24.56,1.29,-22,1
1642717764,2022-01-20 23:29,21.55,988.58,1014.36,214,24.57,1.18,-25,1
1642717824,2022-01-20 23:30,21.51,988.63,1014.41,214,24.56,1.15,-22,1
1642717884,2022-01-20 23:31,21.59,988.64,1014.42,214,24.56,1.20,-22,1
1642717945,2022-01-20 23:32,21.53,988.66,1014.45,214,24.56,1.16,-23,1
1642718005,2022-01-20 23:33,21.53,988.65,1014.44,214,24.56,1.16,-21,1
1642718065,2022-01-20 23:34,21.54,988.67,1014.46,214,24.56,1.16,-24,1
1642718125,2022-01-20 23:35,21.54,988.73,1014.51,214,24.56,1.16,-27,1
1642718185,2022-01-20 23:36,21.53,988.71,1014.50,214,24.55,1.15,-22,1
1642718245,2022-01-20 23:37,21.46,988.73,1014.51,214,24.55,1.11,-26,1
1642718306,2022-01-20 23:38,21.53,988.77,1014.56,214,24.56,1.16,-23,1
1642718366,2022-01-20 23:39,21.49,988.82,1014.60,214,24.22,0.85,-24,1
1642718486,2022-01-20 23:41,21.51,988.83,1014.61,214,24.42,1.03,-22,1
1642718546,2022-01-20 23:42,21.49,988.85,1014.64,214,24.52,1.10,-24,1
1642718606,2022-01-20 23:43,21.42,988.85,1014.63,214,24.56,1.08,-23,1
1642718666,2022-01-20 23:44,21.53,988.87,1014.65,214,24.27,0.91,-20,1
1642718726,2022-01-20 23:45,21.50,988.90,1014.68,214,24.10,0.76,-26,1
1642718786,2022-01-20 23:46,21.49,988.88,1014.66,214,24.37,0.98,-23,1
1642718846,2022-01-20 23:47,21.49,988.90,1014.68,214,24.52,1.10,-22,1
1642718906,2022-01-20 23:48,21.49,988.89,1014.67,214,24.53,1.11,-20,1
1642718966,2022-01-20 23:49,21.52,988.57,1014.36,214,24.54,1.13,-28,1
1642719027,2022-01-20 23:50,21.53,987.90,1013.68,214,24.55,1.15,-24,1
1642719147,2022-01-20 23:52,21.47,988.97,1014.76,214,24.52,1.09,-25,1
1642719207,2022-01-20 23:53,21.47,988.99,1014.77,214,24.53,1.10,-22,1
1642719267,2022-01-20 23:54,21.48,988.66,1014.44,214,24.54,1.11,-25,1
1642719327,2022-01-20 23:55,21.52,987.97,1013.75,214,24.54,1.13,-27,1
1642719387,2022-01-20 23:56,21.71,988.54,1014.32,214,24.55,1.27,-24,1
1642719447,2022-01-20 23:57,21.49,988.90,1014.68,214,24.54,1.12,-23,1
1642719507,2022-01-20 23:58,21.49,989.01,1014.79,214,24.54,1.12,-21,1
1642719567,2022-01-20 23:59,21.48,989.05,1014.83,214,24.54,1.11,-22,1