1642719627,2022-01-21 00:00,21.52,987.98,1013.76,214,24.54,1.13,-22,1
1642719687,2022-01-21 00:01,21.52,988.60,1014.39,214,24.54,1.14,-19,1
1642719748,2022-01-21 00:02,21.48,989.06,1014.85,214,24.54,1.11,-24,1
1642719808,2022-01-21 00:03,21.49,989.10,1014.88,214,24.54,1.12,-21,1
1642719868,2022-01-21 00:04,21.45,989.13,1014.91,214,24.54,1.09,-24,1
1642719928,2022-01-21 00:05,21.45,989.13,1014.91,214,24.54,1.09,-24,1
1642719988,2022-01-21 00:06,21.46,989.15,1014.93,214,24.54,1.10,-23,1
1642720048,2022-01-21 00:07,21.45,989.17,1014.95,214,24.54,1.09,-25,1
1642720108,2022-01-21 00:08,21.46,989.16,1014.94,214,24.54,1.10,-20,1
1642720168,2022-01-21 00:09,21.47,989.15,1014.93,214,24.54,1.10,-26,1
1642720228,2022-01-21 00:10,21.46,989.19,1014.97,214,24.54,1.10,-24,1
1642720288,2022-01-21 00:11,21.46,989.21,1015.00,214,24.53,1.09,-21,1
1642720348,2022-01-21 00:12,21.46,989.20,1014.99,214,24.54,1.10,-22,1
1642720408,2022-01-21 00:13,21.45,989.23,1015.01,214,24.54,1.09,-28,1
1642720469,2022-01-21 00:14,21.45,989.19,1014.98,214,24.54,1.09,-28,1
1642720529,2022-01-21 00:15,21.45,989.18,1014.96,214,24.53,1.08,-26,1
1642720589,2022-01-21 00:16,21.45,989.18,1014.96,214,24.54,1.09,-27,1
1642720649,2022-01-21 00:17,21.44,989.22,1015.00,214,24.54,1.08,-27,1
1642720709,2022-01-21 00:18,21.45,989.19,1014.97,214,24.53,1.08,-22,1
1642720769,2022-01-21 00:19,21.58,989.24,1015.02,214,24.53,1.17,-24,1
1642720829,2022-01-21 00:20,21.45,989.25,1015.04,214,24.54,1.09,-19,1
1642720889,2022-01-21 00:21,21.44,989.24,1015.03,214,24.53,1.07,-20,1
1642720949,2022-01-21 00:22,21.45,989.24,1015.02,214,24.53,1.08,-24,1
1642721009,2022-01-21 00:23,21.44,989.30,1015.09,214,24.54,1.08,-25,1
1642721129,2022-01-21 00:25,21.32,989.28,1015.06,214,24.52,0.99,-25,1
1642721190,2022-01-21 00:26,21.45,989.26,1015.04,214,24.53,1.08,-22,1
1642721250,2022-01-21 00:27,21.46,989.26,1015.04,214,24.53,1.09,-27,1
1642721310,2022-01-21 00:28,21.44,989.25,1015.03,214,24.53,1.07,-24,1
1642721370,2022-01-21 00:29,21.35,989.25,1015.04,214,24.52,1.01,-22,1
1642721430,2022-01-21 00:30,21.36,989.24,1015.02,214,24.52,1.01,-23,1
1642721490,2022-01-21 00:31,21.44,989.25,1015.03,214,24.53,1.07,-22,1
1642721550,2022-01-21 00:32,21.41,989.28,1015.07,214,24.53,1.06,-22,1
1642721610,2022-01-21 00:33,21.43,989.28,1015.06,214,24.52,1.06,-27,1
1642721670,2022-01-21 00:34,21.41,989.31,1015.09,214,24.52,1.05,-21,1
1642721794,2022-01-21 00:36,21.40,989.28,1015.06,214,24.53,1.05,-25,1
1642721854,2022-01-21 00:37,21.50,989.32,1015.11,214,24.53,1.12,-24,1
1642721914,2022-01-21 00:38,21.41,989.27,1015.06,214,24.52,1.05,-25,1
1642722034,2022-01-21 00:40,21.40,989.34,1015.12,214,24.53,1.05,-22,1
1642722095,2022-01-21 00:41,21.41,989.36,1015.14,214,24.53,1.06,-22,1
1642722155,2022-01-21 00:42,21.43,989.36,1015.15,214,24.53,1.07,-27,1
1642722215,2022-01-21 00:43,21.48,989.33,1015.11,214,24.53,1.10,-21,1
1642722276,2022-01-21 00:44,21.41,989.37,1015.16,214,24.53,1.06,-25,1
1642722336,2022-01-21 00:45,21.40,989.36,1015.14,214,24.52,1.04,-25,1
1642722396,2022-01-21 00:46,21.23,989.38,1015.16,214,24.53,0.94,-25,1
1642722456,2022-01-21 00:47,21.38,989.34,1015.13,214,24.52,1.03,-21,1
1642722517,2022-01-21 00:48,21.39,989.39,1015.17,214,24.53,1.04,-23,1
1642722577,2022-01-21 00:49,21.40,989.34,1015.12,214,24.52,1.04,-25,1
1642722637,2022-01-21 00:50,21.39,989.39,1015.17,214,24.52,1.04,-20,1
1642722698,2022-01-21 00:51,21.40,989.37,1015.15,214,24.52,1.04,-25,1
1642722758,2022-01-21 00:52,21.42,989.38,1015.16,214,24.53,1.06,-25,1
1642722818,2022-01-21 00:53,21.41,989.44,1015.23,214,24.52,1.05,-28,1
1642722878,2022-01-21 00:54,21.40,989.43,1015.22,214,24.52,1.04,-25,1
1642722939,2022-01-21 00:55,21.40,989.41,1015.19,214,24.51,1.04,-22,1
1642722999,2022-01-21 00:56,21.39,989.37,1015.15,214,24.51,1.03,-26,1
1642723059,2022-01-21 00:57,21.39,989.40,1015.18,214,24.51,1.03,-21,1
1642723120,2022-01-21 00:58,21.38,989.41,1015.20,214,24.52,1.03,-23,1
1642723180,2022-01-21 00:59,21.38,989.47,1015.25,214,24.52,1.03,-22,1
1642723361,2022-01-21 01:02,21.40,989.56,1015.34,214,24.52,1.04,-22,1
1642723421,2022-01-21 01:03,21.46,989.52,1015.31,214,24.52,1.08,-20,1
1642723481,2022-01-21 01:04,21.38,989.56,1015.34,214,24.52,1.03,-24,1
1642723542,2022-01-21 01:05,21.37,989.53,1015.32,214,24.52,1.02,-26,1
1642723602,2022-01-21 01:06,21.38,989.56,1015.35,214,24.52,1.03,-27,1
1642723662,2022-01-21 01:07,21.36,989.54,1015.33,214,24.51,1.01,-29,1
1642723722,2022-01-21 01:08,21.37,989.53,1015.32,214,24.52,1.02,-16,1
1642723783,2022-01-21 01:09,21.37,989.52,1015.30,214,24.51,1.01,-26,1
1642723843,2022-01-21 01:10,21.38,989.51,1015.30,214,24.52,1.03,-25,1
1642723903,2022-01-21 01:11,21.36,989.58,1015.36,214,24.52,1.01,-22,1
1642723963,2022-01-21 01:12,21.35,989.54,1015.32,214,24.51,1.00,-23,1
1642724024,2022-01-21 01:13,21.33,989.56,1015.35,214,24.51,0.99,-19,1
1642724084,2022-01-21 01:14,21.35,989.52,1015.30,214,24.52,1.01,-22,1
1642724144,2022-01-21 01:15,21.35,989.50,1015.29,214,24.52,1.01,-23,1
1642724205,2022-01-21 01:16,21.34,989.57,1015.36,214,24.51,0.99,-18,1
1642724265,2022-01-21 01:17,21.34,989.53,1015.32,214,24.51,0.99,-26,1
1642724325,2022-01-21 01:18,21.34,989.62,1015.41,214,24.51,0.99,-27,1
1642724386,2022-01-21 01:19,21.35,989.55,1015.34,214,24.51,1.00,-24,1
1642724446,2022-01-21 01:20,21.33,989.56,1015.34,214,24.51,0.98,-25,1
1642724506,2022-01-21 01:21,21.34,989.51,1015.30,214,24.51,0.99,-26,1
1642724566,2022-01-21 01:22,21.33,989.57,1015.35,214,24.51,0.98,-24,1
1642724627,2022-01-21 01:23,21.33,989.50,1015.28,214,24.51,0.98,-20,1
1642724687,2022-01-21 01:24,21.34,989.50,1015.28,214,24.50,0.98,-25,1
1642724747,2022-01-21 01:25,21.33,989.47,1015.25,214,24.51,0.98,-20,1
1642724807,2022-01-21 01:26,21.34,989.46,1015.24,214,24.51,0.99,-26,1
1642724868,2022-01-21 01:27,21.33,989.46,1015.24,214,24.50,0.98,-23,1
1642724928,2022-01-21 01:28,21.33,989.46,1015.24,214,24.51,0.98,-23,1
1642724988,2022-01-21 01:29,21.34,989.46,1015.24,214,24.51,0.99,-22,1
1642725049,2022-01-21 01:30,21.31,989.47,1015.25,214,24.50,0.97,-23,1
1642725109,2022-01-21 01:31,21.31,989.50,1015.28,214,24.50,0.97,-27,1
1642725169,2022-01-21 01:32,21.29,989.54,1015.32,214,24.51,0.96,-30,1
1642725290,2022-01-21 01:34,21.30,989.56,1015.34,214,24.50,0.96,-25,1
1642725350,2022-01-21 01:35,21.32,989.55,1015.33,214,24.51,0.98,-24,1
1642725410,2022-01-21 01:36,21.30,989.55,1015.34,214,24.50,0.96,-20,1
1642725471,2022-01-21 01:37,21.32,989.60,1015.38,214,24.51,0.98,-22,1
1642725531,2022-01-21 01:38,21.28,989.60,1015.39,214,24.50,0.95,-24,1
1642725591,2022-01-21 01:39,21.31,989.59,1015.38,214,24.51,0.98,-27,1
1642725651,2022-01-21 01:40,21.28,989.64,1015.42,214,24.50,0.95,-26,1
1642725712,2022-01-21 01:41,21.29,989.60,1015.38,214,24.50,0.96,-19,1
1642725772,2022-01-21 01:42,21.28,989.59,1015.37,214,24.50,0.95,-23,1
1642725832,2022-01-21 01:43,21.29,989.62,1015.40,214,24.50,0.96,-24,1
1642725893,2022-01-21 01:44,21.31,989.61,1015.39,214,24.49,0.96,-23,1
1642725953,2022-01-21 01:45,21.30,989.65,1015.43,214,24.50,0.96,-24,1
1642726013,2022-01-21 01:46,21.27,989.61,1015.40,214,24.50,0.94,-27,1
1642726073,2022-01-21 01:47,21.28,989.66,1015.44,214,24.50,0.95,-23,1
1642726134,2022-01-21 01:48,21.27,989.65,1015.44,214,24.50,0.94,-18,1
1642726194,2022-01-21 01:49,21.27,989.70,1015.48,214,24.49,0.93,-26,1
1642726254,2022-01-21 01:50,21.28,989.68,1015.47,214,24.50,0.95,-22,1
1642726314,2022-01-21 01:51,21.27,989.73,1015.52,214,24.50,0.94,-24,1
1642726375,2022-01-21 01:52,21.27,989.76,1015.54,214,24.51,0.95,-25,1
1642726435,2022-01-21 01:53,21.27,989.77,1015.56,214,24.50,0.94,-25,1
1642726495,2022-01-21 01:54,21.27,989.75,1015.53,214,24.50,0.94,-26,1
1642726556,2022-01-21 01:55,21.27,989.77,1015.56,214,24.50,0.94,-25,1
1642726616,2022-01-21 01:56,21.26,989.78,1015.56,214,24.50,0.93,-20,1
1642726676,2022-01-21 01:57,21.27,989.78,1015.56,214,24.50,0.94,-26,1
1642726736,2022-01-21 01:58,21.26,989.82,1015.60,214,24.50,0.93,-25,1
1642726797,2022-01-21 01:59,21.25,989.82,1015.60,214,24.50,0.93,-27,1
1642726857,2022-01-21 02:00,21.25,989.81,1015.60,214,24.50,0.93,-28,1
1642726917,2022-01-21 02:01,21.12,989.79,1015.57,214,24.49,0.83,-26,1
1642726978,2022-01-21 02:02,21.25,989.83,1015.61,214,24.50,0.93,-27,1
1642727038,2022-01-21 02:03,21.25,989.83,1015.61,214,24.50,0.93,-24,1
1642727098,2022-01-21 02:04,21.26,989.81,1015.60,214,24.50,0.93,-23,1
1642727158,2022-01-21 02:05,21.26,989.81,1015.59,214,24.49,0.93,-19,1
1642727219,2022-01-21 02:06,21.26,989.78,1015.56,214,24.49,0.92,-25,1
1642727279,2022-01-21 02:07,21.24,989.82,1015.61,214,24.49,0.91,-26,1
1642727339,2022-01-21 02:08,21.24,989.79,1015.57,214,24.49,0.91,-26,1
1642727400,2022-01-21 02:10,21.25,989.80,1015.58,214,24.49,0.92,-23,1
1642727460,2022-01-21 02:11,21.24,989.81,1015.60,214,24.49,0.91,-26,1
1642727520,2022-01-21 02:12,21.25,989.82,1015.60,214,24.49,0.92,-22,1
1642727580,2022-01-21 02:13,21.23,989.83,1015.61,214,24.49,0.90,-25,1
1642727641,2022-01-21 02:14,21.24,989.83,1015.61,214,24.49,0.91,-23,1
1642727761,2022-01-21 02:16,21.21,989.82,1015.60,214,24.49,0.90,-19,1
1642727822,2022-01-21 02:17,21.23,989.87,1015.66,214,24.48,0.90,-22,1
1642727882,2022-01-21 02:18,21.23,989.85,1015.63,214,24.49,0.90,-26,1
1642728003,2022-01-21 02:20,21.23,989.88,1015.66,214,24.48,0.90,-25,1
1642728063,2022-01-21 02:21,21.23,989.86,1015.65,214,24.49,0.90,-26,1
1642728123,2022-01-21 02:22,21.23,989.86,1015.65,214,24.48,0.90,-23,1
1642728183,2022-01-21 02:23,20.96,989.88,1015.66,214,24.48,0.72,-22,1
1642728244,2022-01-21 02:24,21.21,989.87,1015.65,214,24.48,0.89,-23,1
1642728304,2022-01-21 02:25,21.21,989.87,1015.66,214,24.48,0.89,-29,1
1642728364,2022-01-21 02:26,21.23,989.86,1015.65,214,24.49,0.90,-26,1
1642728425,2022-01-21 02:27,21.23,989.89,1015.67,214,24.49,0.90,-24,1
1642728485,2022-01-21 02:28,21.21,989.89,1015.67,214,24.48,0.89,-25,1
1642728545,2022-01-21 02:29,21.21,989.92,1015.70,214,24.48,0.89,-27,1
1642728666,2022-01-21 02:31,21.21,989.95,1015.73,214,24.49,0.89,-24,1
1642728726,2022-01-21 02:32,21.21,989.92,1015.71,214,24.49,0.89,-23,1
1642728847,2022-01-21 02:34,21.07,989.94,1015.72,214,24.48,0.79,-19,1
1642728907,2022-01-21 02:35,21.21,989.95,1015.73,214,24.49,0.89,-22,1
1642728967,2022-01-21 02:36,21.23,989.96,1015.75,214,24.48,0.90,-21,1
1642729027,2022-01-21 02:37,21.20,989.94,1015.72,214,24.49,0.89,-24,1
1642729088,2022-01-21 02:38,21.20,989.93,1015.71,214,24.48,0.88,-21,1
1642729208,2022-01-21 02:40,21.19,989.94,1015.72,214,24.48,0.87,-26,1
1642729268,2022-01-21 02:41,21.19,989.98,1015.76,214,24.48,0.87,-23,1
1642729329,2022-01-21 02:42,21.19,989.92,1015.71,214,24.48,0.87,-21,1
1642729389,2022-01-21 02:43,21.31,989.95,1015.73,214,24.48,0.95,-23,1
1642729449,2022-01-21 02:44,21.17,989.87,1015.66,214,24.48,0.86,-20,1
1642729510,2022-01-21 02:45,20.73,989.92,1015.70,214,24.48,0.57,-24,1
1642729570,2022-01-21 02:46,21.18,989.94,1015.73,214,24.48,0.87,-24,1
1642729630,2022-01-21 02:47,21.19,989.98,1015.76,214,24.48,0.87,-23,1
1642729690,2022-01-21 02:48,21.30,990.02,1015.80,214,24.49,0.95,-24,1
1642729751,2022-01-21 02:49,21.18,990.04,1015.82,214,24.48,0.87,-23,1
1642729811,2022-01-21 02:50,21.17,990.06,1015.84,214,24.48,0.86,-20,1
1642729871,2022-01-21 02:51,21.16,990.07,1015.86,214,24.48,0.85,-17,1
1642729932,2022-01-21 02:52,21.17,990.04,1015.82,214,24.48,0.86,-28,1
1642729992,2022-01-21 02:53,21.17,990.06,1015.84,214,24.47,0.85,-21,1
1642730052,2022-01-21 02:54,21.11,990.05,1015.83,214,24.48,0.82,-22,1
1642730112,2022-01-21 02:55,21.15,990.09,1015.88,214,24.48,0.84,-24,1
1642730172,2022-01-21 02:56,21.16,990.12,1015.90,214,24.48,0.85,-25,1
1642730233,2022-01-21 02:57,21.16,990.09,1015.87,214,24.48,0.85,-26,1
1642730293,2022-01-21 02:58,20.96,990.16,1015.95,214,24.48,0.72,-22,1
1642730353,2022-01-21 02:59,20.90,990.21,1015.99,214,24.49,0.69,-19,1
1642730534,2022-01-21 03:02,21.16,990.23,1016.01,214,24.48,0.85,-21,1
1642730594,2022-01-21 03:03,21.40,990.24,1016.03,214,24.49,1.02,-22,1
1642730655,2022-01-21 03:04,21.14,990.27,1016.06,214,24.49,0.85,-22,1
1642730715,2022-01-21 03:05,21.13,990.34,1016.12,214,24.49,0.84,-22,1
1642730775,2022-01-21 03:06,21.14,990.29,1016.08,214,24.49,0.85,-25,1
1642730836,2022-01-21 03:07,20.75,990.33,1016.11,214,24.48,0.58,-22,1
1642730896,2022-01-21 03:08,21.14,990.30,1016.08,214,24.48,0.84,-24,1
1642730956,2022-01-21 03:09,21.15,990.32,1016.10,214,24.48,0.84,-28,1
1642731016,2022-01-21 03:10,21.16,990.37,1016.15,214,24.49,0.86,-26,1
1642731077,2022-01-21 03:11,21.16,990.36,1016.14,214,24.49,0.86,-23,1
1642731137,2022-01-21 03:12,21.15,990.36,1016.15,214,24.48,0.84,-25,1
1642731197,2022-01-21 03:13,21.15,990.36,1016.14,214,24.49,0.85,-21,1
1642731258,2022-01-21 03:14,21.18,990.38,1016.17,214,24.48,0.87,-24,1
1642731318,2022-01-21 03:15,21.15,990.41,1016.20,214,24.49,0.85,-22,1
1642731378,2022-01-21 03:16,21.13,990.45,1016.23,214,24.48,0.83,-24,1
1642731438,2022-01-21 03:17,21.13,990.45,1016.23,214,24.47,0.82,-22,1
1642731499,2022-01-21 03:18,21.14,990.44,1016.22,214,24.47,0.83,-23,1
1642731559,2022-01-21 03:19,21.16,990.44,1016.23,214,24.48,0.85,-20,1
1642731619,2022-01-21 03:20,21.13,990.49,1016.27,214,24.48,0.83,-24,1
1642731680,2022-01-21 03:21,21.13,990.53,1016.32,214,24.48,0.83,-26,1
1642731740,2022-01-21 03:22,21.13,990.41,1016.20,214,24.48,0.83,-20,1
1642731800,2022-01-21 03:23,21.14,990.49,1016.28,214,24.47,0.83,-20,1
1642731860,2022-01-21 03:24,21.12,990.55,1016.33,214,24.47,0.81,-28,1
1642731921,2022-01-21 03:25,21.05,990.51,1016.29,214,24.48,0.78,-23,1
1642731981,2022-01-21 03:26,21.11,990.53,1016.32,214,24.48,0.82,-24,1
1642732041,2022-01-21 03:27,21.11,990.58,1016.37,214,24.48,0.82,-24,1
1642732102,2022-01-21 03:28,21.11,990.54,1016.32,214,24.48,0.82,-24,1
1642732162,2022-01-21 03:29,21.11,990.58,1016.36,214,24.47,0.81,-22,1
1642732222,2022-01-21 03:30,21.12,990.51,1016.30,214,24.47,0.81,-21,1
1642732282,2022-01-21 03:31,20.80,990.48,1016.26,214,24.47,0.60,-23,1
1642732343,2022-01-21 03:32,20.94,990.56,1016.34,214,24.47,0.70,-24,1
1642732403,2022-01-21 03:33,21.09,990.49,1016.27,214,24.47,0.80,-20,1
1642732463,2022-01-21 03:34,21.08,990.49,1016.27,214,24.47,0.79,-22,1
1642732523,2022-01-21 03:35,21.08,990.48,1016.27,214,24.47,0.79,-22,1
1642732584,2022-01-21 03:36,21.10,990.46,1016.24,214,24.47,0.81,-22,1
1642732644,2022-01-21 03:37,21.07,990.49,1016.28,214,24.47,0.79,-26,1
1642732704,2022-01-21 03:38,21.07,990.49,1016.28,214,24.47,0.79,-23,1
1642732765,2022-01-21 03:39,21.06,990.48,1016.26,214,24.47,0.78,-27,1
1642732825,2022-01-21 03:40,21.08,990.48,1016.26,214,24.47,0.79,-21,1
1642732885,2022-01-21 03:41,21.04,990.47,1016.25,214,24.47,0.76,-21,1
1642732945,2022-01-21 03:42,21.03,990.48,1016.26,214,24.47,0.76,-23,1
1642733006,2022-01-21 03:43,21.04,990.43,1016.22,214,24.47,0.76,-22,1
1642733066,2022-01-21 03:44,21.04,990.41,1016.19,214,24.47,0.76,-22,1
1642733126,2022-01-21 03:45,21.03,990.44,1016.23,214,24.47,0.76,-23,1
1642733186,2022-01-21 03:46,21.04,990.46,1016.24,214,24.46,0.76,-27,1
1642733246,2022-01-21 03:47,21.02,990.45,1016.23,214,24.47,0.75,-22,1
1642733306,2022-01-21 03:48,21.03,990.51,1016.29,214,23.89,0.27,-25,1
1642733366,2022-01-21 03:49,21.02,990.51,1016.29,214,24.24,0.56,-20,1
1642733426,2022-01-21 03:50,21.01,990.56,1016.34,214,24.40,0.68,-24,1
1642733486,2022-01-21 03:51,21.02,990.59,1016.38,214,24.46,0.74,-19,1
1642733546,2022-01-21 03:52,21.01,990.62,1016.40,214,24.46,0.73,-22,1
1642733606,2022-01-21 03:53,21.03,990.65,1016.43,214,23.85,0.24,-26,1
1642733667,2022-01-21 03:54,21.04,990.72,1016.51,214,24.03,0.40,-22,1
1642733727,2022-01-21 03:55,21.01,990.70,1016.48,214,24.39,0.68,-24,1
1642733787,2022-01-21 03:56,21.01,990.70,1016.48,214,24.45,0.73,-25,1
1642733847,2022-01-21 03:57,20.98,990.74,1016.52,214,24.46,0.72,-21,1
1642733907,2022-01-21 03:58,21.01,989.91,1015.69,214,24.47,0.75,-22,1
1642733967,2022-01-21 03:59,21.01,989.84,1015.63,214,24.46,0.74,-23,1
1642734027,2022-01-21 04:00,21.05,990.78,1016.56,214,24.38,0.70,-26,1
1642734087,2022-01-21 04:01,20.98,990.77,1016.55,214,24.45,0.71,-20,1
1642734147,2022-01-21 04:02,21.00,990.78,1016.56,214,24.46,0.73,-24,1
1642734207,2022-01-21 04:03,21.01,989.91,1015.69,214,24.46,0.74,-28,1
1642734267,2022-01-21 04:04,20.99,990.21,1015.99,214,24.46,0.72,-23,1
1642734327,2022-01-21 04:05,20.98,990.64,1016.42,214,24.45,0.71,-26,1
1642734388,2022-01-21 04:06,20.98,990.79,1016.57,214,24.46,0.72,-23,1
1642734448,2022-01-21 04:07,20.96,990.82,1016.61,214,24.45,0.70,-25,1
1642734508,2022-01-21 04:08,20.99,989.89,1015.67,214,24.45,0.71,-25,1
1642734568,2022-01-21 04:09,20.99,990.43,1016.22,214,24.46,0.73,-22,1
1642734628,2022-01-21 04:10,20.96,990.75,1016.54,214,24.45,0.69,-19,1
1642734688,2022-01-21 04:11,20.97,990.83,1016.61,214,24.44,0.69,-22,1
1642734748,2022-01-21 04:12,20.95,990.84,1016.63,214,24.45,0.69,-23,1
1642734808,2022-01-21 04:13,20.96,990.83,1016.62,214,24.45,0.70,-26,1
1642734868,2022-01-21 04:14,20.94,990.83,1016.61,214,24.45,0.68,-25,1
1642734928,2022-01-21 04:15,20.94,990.87,1016.65,214,24.45,0.68,-20,1
1642734988,2022-01-21 04:16,20.93,990.89,1016.67,214,24.44,0.67,-22,1
1642735048,2022-01-21 04:17,20.93,990.86,1016.64,214,24.45,0.67,-22,1
1642735109,2022-01-21 04:18,20.96,990.93,1016.72,214,24.45,0.70,-24,1
1642735169,2022-01-21 04:19,20.96,990.90,1016.68,214,24.45,0.70,-28,1
1642735229,2022-01-21 04:20,20.92,990.88,1016.67,214,24.45,0.67,-30,1
1642735289,2022-01-21 04:21,20.93,990.89,1016.67,214,24.44,0.67,-26,1
1642735409,2022-01-21 04:23,20.91,991.00,1016.79,214,24.44,0.65,-24,1
1642735529,2022-01-21 04:25,20.93,990.98,1016.76,214,24.44,0.67,-25,1
1642735589,2022-01-21 04:26,20.79,991.00,1016.78,214,24.44,0.57,-27,1
1642735649,2022-01-21 04:27,20.93,990.99,1016.77,214,24.45,0.67,-23,1
1642735709,2022-01-21 04:28,20.91,990.99,1016.77,214,24.43,0.64,-26,1
1642735770,2022-01-21 04:29,20.91,991.00,1016.78,214,24.43,0.64,-23,1
1642735830,2022-01-21 04:30,20.91,991.02,1016.81,214,24.44,0.65,-25,1
1642735890,2022-01-21 04:31,21.06,990.98,1016.77,214,24.44,0.75,-21,1
1642735950,2022-01-21 04:32,20.90,991.09,1016.87,214,24.44,0.64,-24,1
1642736010,2022-01-21 04:33,20.71,991.06,1016.84,214,24.43,0.51,-23,1
1642736070,2022-01-21 04:34,20.96,991.12,1016.90,214,24.44,0.69,-24,1
1642736130,2022-01-21 04:35,20.89,991.14,1016.92,214,24.44,0.64,-29,1
1642736190,2022-01-21 04:36,20.88,991.11,1016.89,214,24.44,0.64,-23,1
1642736250,2022-01-21 04:37,20.88,991.16,1016.94,214,24.43,0.63,-24,1
1642736310,2022-01-21 04:38,20.88,991.09,1016.87,214,24.44,0.64,-20,1
1642736370,2022-01-21 04:39,20.92,991.13,1016.92,214,24.44,0.66,-21,1
1642736430,2022-01-21 04:40,20.75,991.16,1016.94,214,24.43,0.54,-20,1
1642736490,2022-01-21 04:41,20.86,991.18,1016.96,214,24.44,0.62,-25,1
1642736551,2022-01-21 04:42,20.86,991.15,1016.93,214,24.43,0.61,-20,1
1642736611,2022-01-21 04:43,20.59,991.16,1016.94,214,24.44,0.44,-19,1
1642736674,2022-01-21 04:44,20.84,991.18,1016.96,214,24.43,0.60,-25,1
1642736734,2022-01-21 04:45,20.84,991.13,1016.91,214,24.44,0.61,-26,1
1642736794,2022-01-21 04:46,20.99,991.19,1016.98,214,24.43,0.70,-23,1
1642736855,2022-01-21 04:47,20.83,991.18,1016.96,214,24.44,0.60,-20,1
1642736915,2022-01-21 04:48,20.83,991.12,1016.90,214,24.43,0.59,-25,1
1642736975,2022-01-21 04:49,20.83,991.21,1016.99,214,24.43,0.59,-23,1
1642737035,2022-01-21 04:50,20.87,991.17,1016.95,214,24.43,0.62,-24,1
1642737096,2022-01-21 04:51,20.84,991.15,1016.94,214,24.43,0.60,-23,1
1642737156,2022-01-21 04:52,20.83,991.16,1016.94,214,24.43,0.59,-20,1
1642737216,2022-01-21 04:53,20.83,991.17,1016.95,214,24.43,0.59,-24,1
1642737277,2022-01-21 04:54,20.81,991.19,1016.97,214,24.43,0.58,-22,1
1642737337,2022-01-21 04:55,20.73,991.18,1016.97,214,24.43,0.53,-26,1
1642737397,2022-01-21 04:56,20.82,991.16,1016.94,214,24.42,0.58,-20,1
1642737457,2022-01-21 04:57,20.82,991.19,1016.98,214,24.42,0.58,-27,1
1642737518,2022-01-21 04:58,20.74,991.16,1016.95,214,24.42,0.52,-27,1
1642737578,2022-01-21 04:59,20.80,991.24,1017.02,214,24.43,0.57,-20,1
1642737638,2022-01-21 05:00,20.80,991.22,1017.00,214,24.43,0.57,-23,1
1642737698,2022-01-21 05:01,20.80,991.22,1017.01,214,24.43,0.57,-22,1
1642737759,2022-01-21 05:02,20.79,991.28,1017.07,214,24.43,0.56,-27,1
1642737819,2022-01-21 05:03,20.88,991.24,1017.03,214,24.43,0.63,-22,1
1642737940,2022-01-21 05:05,20.80,991.25,1017.03,214,24.43,0.57,-22,1
1642738000,2022-01-21 05:06,20.78,991.26,1017.04,214,24.43,0.56,-19,1
1642738060,2022-01-21 05:07,20.70,991.26,1017.05,214,24.43,0.50,-25,1
1642738120,2022-01-21 05:08,20.76,991.31,1017.09,214,24.42,0.54,-27,1
1642738181,2022-01-21 05:09,20.54,991.33,1017.11,214,24.42,0.39,-22,1
1642738241,2022-01-21 05:10,20.64,991.32,1017.10,214,24.43,0.47,-23,1
1642738301,2022-01-21 05:11,20.76,991.27,1017.05,214,24.42,0.54,-22,1
1642738482,2022-01-21 05:14,20.76,991.32,1017.11,214,24.42,0.54,-25,1
1642738542,2022-01-21 05:15,20.76,991.28,1017.06,214,24.42,0.54,-21,1
1642738603,2022-01-21 05:16,20.77,991.35,1017.14,214,24.42,0.55,-24,1
1642738663,2022-01-21 05:17,20.74,991.34,1017.12,214,24.42,0.52,-25,1
1642738723,2022-01-21 05:18,20.75,991.35,1017.13,214,24.42,0.53,-25,1
1642738784,2022-01-21 05:19,20.48,991.38,1017.16,214,24.43,0.36,-21,1
1642738844,2022-01-21 05:20,20.74,991.41,1017.19,214,24.42,0.52,-23,1
1642738904,2022-01-21 05:21,20.73,991.45,1017.24,214,24.42,0.52,-20,1
1642738964,2022-01-21 05:22,20.74,991.48,1017.26,214,24.42,0.52,-26,1
1642739025,2022-01-21 05:23,20.73,991.41,1017.20,214,24.42,0.52,-21,1
1642739085,2022-01-21 05:24,20.72,991.45,1017.23,214,24.42,0.51,-21,1
1642739145,2022-01-21 05:25,20.70,991.46,1017.25,214,24.42,0.50,-28,1
1642739206,2022-01-21 05:26,20.71,991.45,1017.23,214,24.42,0.50,-25,1
1642739266,2022-01-21 05:27,20.62,991.45,1017.23,214,24.42,0.44,-18,1
1642739326,2022-01-21 05:28,20.67,991.45,1017.23,214,24.42,0.48,-24,1
1642739386,2022-01-21 05:29,20.70,991.43,1017.22,214,24.42,0.49,-25,1
1642739447,2022-01-21 05:30,20.70,991.48,1017.26,214,24.43,0.50,-21,1
1642739507,2022-01-21 05:31,20.71,991.47,1017.25,214,24.43,0.51,-22,1
1642739567,2022-01-21 05:32,20.69,991.49,1017.28,214,24.42,0.49,-27,1
1642739748,2022-01-21 05:35,20.67,991.53,1017.32,214,24.41,0.47,-26,1
1642739808,2022-01-21 05:36,20.67,991.50,1017.29,214,24.42,0.48,-28,1
1642739869,2022-01-21 05:37,20.65,991.51,1017.29,214,24.42,0.47,-23,1
1642739929,2022-01-21 05:38,20.66,991.46,1017.25,214,24.41,0.46,-26,1
1642739989,2022-01-21 05:39,20.65,991.48,1017.26,214,24.42,0.47,-23,1
1642740049,2022-01-21 05:40,20.65,991.47,1017.26,214,24.43,0.47,-22,1
1642740110,2022-01-21 05:41,20.83,991.44,1017.22,214,24.43,0.59,-25,1
1642740170,2022-01-21 05:42,20.67,991.50,1017.28,214,24.42,0.48,-24,1
1642740230,2022-01-21 05:43,20.65,991.54,1017.32,214,24.43,0.47,-26,1
1642740291,2022-01-21 05:44,20.49,991.55,1017.33,214,24.42,0.36,-26,1
1642740351,2022-01-21 05:45,20.65,991.56,1017.35,214,24.42,0.47,-23,1
1642740411,2022-01-21 05:46,20.64,991.56,1017.35,214,24.41,0.45,-22,1
1642740471,2022-01-21 05:47,20.65,991.58,1017.36,214,24.41,0.46,-24,1
1642740652,2022-01-21 05:50,20.83,991.58,1017.36,214,24.42,0.58,-20,1
1642740713,2022-01-21 05:51,20.67,991.63,1017.42,214,24.42,0.48,-22,1
1642740773,2022-01-21 05:52,20.66,991.63,1017.41,214,24.42,0.47,-23,1
1642740833,2022-01-21 05:53,20.64,991.67,1017.45,214,24.42,0.46,-23,1
1642740893,2022-01-21 05:54,20.62,991.65,1017.43,214,24.42,0.44,-23,1
1642740954,2022-01-21 05:55,20.62,991.67,1017.45,214,24.42,0.44,-24,1
1642741014,2022-01-21 05:56,20.61,991.71,1017.49,214,24.42,0.44,-26,1
1642741074,2022-01-21 05:57,20.63,991.67,1017.46,214,24.42,0.45,-24,1
1642741255,2022-01-21 06:00,20.61,991.65,1017.44,214,24.42,0.44,-26,1
1642741315,2022-01-21 06:01,20.61,991.63,1017.42,214,24.43,0.44,-26,1
1642741376,2022-01-21 06:02,20.62,991.70,1017.48,214,24.43,0.45,-23,1
1642741436,2022-01-21 06:03,20.62,991.73,1017.51,214,24.43,0.45,-31,1
1642741496,2022-01-21 06:04,20.77,991.68,1017.46,214,24.42,0.55,-23,1
1642741557,2022-01-21 06:05,20.61,991.75,1017.54,214,24.43,0.44,-22,1
1642741617,2022-01-21 06:06,20.60,991.81,1017.59,214,24.43,0.44,-24,1
1642741798,2022-01-21 06:09,20.59,991.76,1017.54,214,24.44,0.44,-22,1
1642741858,2022-01-21 06:10,20.59,991.75,1017.53,214,24.44,0.44,-22,1
1642741918,2022-01-21 06:11,20.59,991.77,1017.55,214,24.44,0.44,-25,1
1642741979,2022-01-21 06:12,20.58,991.77,1017.56,214,24.44,0.43,-19,1
1642742039,2022-01-21 06:13,20.60,991.78,1017.57,214,24.44,0.45,-25,1
1642742099,2022-01-21 06:14,20.61,991.77,1017.56,214,24.44,0.45,-23,1
1642742159,2022-01-21 06:15,20.58,991.81,1017.59,214,24.44,0.43,-25,1
1642742220,2022-01-21 06:17,20.57,991.74,1017.53,214,24.44,0.42,-25,1
1642742280,2022-01-21 06:18,20.58,991.80,1017.58,214,24.45,0.44,-24,1
1642742340,2022-01-21 06:19,20.57,991.82,1017.60,214,24.44,0.42,-23,1
1642742461,2022-01-21 06:21,20.58,991.79,1017.57,214,24.46,0.45,-27,1
1642742521,2022-01-21 06:22,20.58,991.78,1017.56,214,24.45,0.44,-26,1
1642742581,2022-01-21 06:23,20.59,991.80,1017.58,214,24.45,0.45,-20,1
1642742642,2022-01-21 06:24,20.57,991.72,1017.50,214,24.45,0.43,-25,1
1642742763,2022-01-21 06:26,20.56,991.75,1017.54,214,24.45,0.43,-26,1
1642742883,2022-01-21 06:28,20.54,991.73,1017.52,214,24.45,0.42,-28,1
1642742943,2022-01-21 06:29,20.54,991.78,1017.56,214,24.45,0.42,-24,1
1642743004,2022-01-21 06:30,20.56,991.75,1017.53,214,24.45,0.43,-23,1
1642743064,2022-01-21 06:31,20.57,991.76,1017.54,214,24.46,0.44,-20,1
1642743124,2022-01-21 06:32,20.51,991.74,1017.52,214,24.45,0.40,-25,1
1642743185,2022-01-21 06:33,20.59,991.74,1017.53,214,24.46,0.46,-24,1
1642743245,2022-01-21 06:34,20.54,991.79,1017.58,214,24.46,0.43,-25,1
1642743305,2022-01-21 06:35,20.53,991.74,1017.52,214,24.46,0.42,-25,1
1642743365,2022-01-21 06:36,20.56,991.71,1017.49,214,24.46,0.43,-28,1
1642743426,2022-01-21 06:37,20.56,991.73,1017.52,214,24.46,0.43,-19,1
1642743486,2022-01-21 06:38,20.46,991.69,1017.47,214,24.45,0.36,-25,1
1642743546,2022-01-21 06:39,20.54,991.67,1017.45,214,24.45,0.42,-26,1
1642743607,2022-01-21 06:40,20.53,991.70,1017.48,214,24.46,0.42,-22,1
1642743667,2022-01-21 06:41,20.55,991.74,1017.52,214,24.46,0.43,-27,1
1642743727,2022-01-21 06:42,20.55,991.75,1017.53,214,24.47,0.44,-26,1
1642743787,2022-01-21 06:43,20.50,991.71,1017.49,214,24.46,0.40,-23,1
1642743848,2022-01-21 06:44,20.52,991.74,1017.52,214,24.47,0.42,-22,1
1642743908,2022-01-21 06:45,20.52,991.73,1017.52,214,24.46,0.41,-26,1
1642743968,2022-01-21 06:46,20.49,991.71,1017.49,214,24.47,0.40,-23,1
1642744029,2022-01-21 06:47,20.49,991.77,1017.55,214,24.47,0.40,-22,1
1642744089,2022-01-21 06:48,20.49,991.74,1017.52,214,24.48,0.41,-22,1
1642744149,2022-01-21 06:49,20.49,991.70,1017.48,214,24.47,0.40,-24,1
1642744209,2022-01-21 06:50,20.49,991.75,1017.54,214,24.47,0.40,-25,1
1642744270,2022-01-21 06:51,20.48,991.77,1017.56,214,24.46,0.38,-22,1
1642744330,2022-01-21 06:52,20.49,991.79,1017.58,214,24.47,0.40,-21,1
1642744390,2022-01-21 06:53,20.35,991.77,1017.55,214,24.47,0.30,-23,1
1642744451,2022-01-21 06:54,20.47,991.84,1017.62,214,24.47,0.38,-23,1
1642744511,2022-01-21 06:55,20.45,991.86,1017.64,214,24.47,0.37,-24,1
1642744631,2022-01-21 06:57,20.48,991.87,1017.65,214,24.46,0.38,-26,1
1642744752,2022-01-21 06:59,20.47,991.95,1017.73,214,24.47,0.38,-25,1
1642744812,2022-01-21 07:00,20.49,991.98,1017.77,214,24.46,0.39,-24,1
1642744872,2022-01-21 07:01,20.47,991.98,1017.77,214,24.47,0.38,-22,1
1642744933,2022-01-21 07:02,20.50,992.00,1017.79,214,24.48,0.41,-29,1
1642744993,2022-01-21 07:03,20.49,992.06,1017.84,214,24.47,0.40,-28,1
1642745114,2022-01-21 07:05,20.45,992.15,1017.93,214,24.47,0.37,-27,1
1642745174,2022-01-21 07:06,20.48,992.16,1017.95,214,24.47,0.39,-28,1
1642745234,2022-01-21 07:07,20.47,992.12,1017.90,214,24.48,0.39,-27,1
1642745294,2022-01-21 07:08,20.48,992.10,1017.88,214,24.48,0.40,-26,1
1642745355,2022-01-21 07:09,20.47,992.07,1017.85,214,24.48,0.39,-23,1
1642745415,2022-01-21 07:10,20.47,992.09,1017.87,214,24.47,0.38,-26,1
1642745475,2022-01-21 07:11,20.45,992.08,1017.86,214,24.48,0.38,-28,1
1642745536,2022-01-21 07:12,20.48,992.12,1017.90,214,24.48,0.40,-27,1
1642745596,2022-01-21 07:13,20.47,992.09,1017.87,214,24.47,0.38,-28,1
1642745656,2022-01-21 07:14,20.46,992.10,1017.88,214,24.47,0.38,-29,1
1642745716,2022-01-21 07:15,20.41,992.11,1017.89,214,24.48,0.35,-27,1
1642745777,2022-01-21 07:16,20.29,992.08,1017.86,214,24.48,0.27,-24,1
1642745837,2022-01-21 07:17,20.57,992.01,1017.80,214,24.48,0.46,-23,1
1642745897,2022-01-21 07:18,20.45,991.93,1017.71,214,24.48,0.38,-25,1
1642745958,2022-01-21 07:19,20.46,992.02,1017.81,214,24.48,0.38,-24,1
1642746018,2022-01-21 07:20,20.47,991.96,1017.75,214,24.48,0.39,-29,1
1642746078,2022-01-21 07:21,20.45,992.06,1017.84,214,24.43,0.34,-24,1
1642746138,2022-01-21 07:22,20.21,992.02,1017.80,214,24.46,0.20,-26,1
1642746199,2022-01-21 07:23,20.44,992.04,1017.82,214,24.48,0.37,-24,1
1642746259,2022-01-21 07:24,20.45,992.05,1017.84,214,24.49,0.39,-23,1
1642746319,2022-01-21 07:25,20.44,992.00,1017.78,214,24.48,0.37,-25,1
1642746380,2022-01-21 07:26,20.39,992.06,1017.84,214,24.48,0.34,-29,1
1642746440,2022-01-21 07:27,20.45,992.05,1017.83,214,24.48,0.38,-22,1
1642746500,2022-01-21 07:28,20.44,992.09,1017.87,214,24.49,0.38,-27,1
1642746560,2022-01-21 07:29,20.45,992.12,1017.90,214,24.49,0.39,-27,1
1642746621,2022-01-21 07:30,20.42,992.16,1017.94,214,24.49,0.37,-26,1
1642746681,2022-01-21 07:31,20.42,992.22,1018.01,214,24.49,0.36,-26,1
1642746741,2022-01-21 07:32,20.42,992.12,1017.91,214,24.48,0.36,-28,1
1642746802,2022-01-21 07:33,20.44,992.18,1017.97,214,24.49,0.38,-27,1
1642746862,2022-01-21 07:34,20.44,992.14,1017.92,214,24.49,0.38,-28,1
1642746982,2022-01-21 07:36,20.41,992.10,1017.89,214,24.49,0.36,-28,1
1642747043,2022-01-21 07:37,20.42,992.16,1017.95,214,24.50,0.37,-26,1
1642747103,2022-01-21 07:38,20.40,992.19,1017.97,214,24.49,0.36,-28,1
1642747163,2022-01-21 07:39,20.42,992.18,1017.97,214,24.49,0.36,-26,1
1642747224,2022-01-21 07:40,20.44,992.21,1018.00,214,24.50,0.39,-21,1
1642747284,2022-01-21 07:41,20.40,992.25,1018.03,214,24.50,0.36,-28,1
1642747344,2022-01-21 07:42,20.43,992.16,1017.94,214,24.50,0.38,-28,1
1642747404,2022-01-21 07:43,20.42,992.13,1017.92,214,24.50,0.37,-28,1
1642747465,2022-01-21 07:44,20.42,992.15,1017.93,214,24.50,0.37,-28,1
1642747525,2022-01-21 07:45,20.40,992.16,1017.95,214,24.51,0.37,-25,1
1642747585,2022-01-21 07:46,20.42,992.09,1017.88,214,24.50,0.37,-27,1
1642747646,2022-01-21 07:47,20.43,992.16,1017.95,214,24.50,0.38,-23,1
1642747706,2022-01-21 07:48,20.39,992.17,1017.95,214,24.50,0.36,-23,1
1642747766,2022-01-21 07:49,20.40,992.13,1017.92,214,24.50,0.36,-27,1
1642747826,2022-01-21 07:50,20.39,992.17,1017.95,214,24.50,0.36,-30,1
1642747886,2022-01-21 07:51,20.42,992.22,1018.00,214,24.50,0.37,-26,1
1642747946,2022-01-21 07:52,20.42,992.19,1017.98,214,24.50,0.37,-25,1
1642748006,2022-01-21 07:53,20.39,992.12,1017.90,214,24.51,0.37,-27,1
1642748067,2022-01-21 07:54,20.57,992.20,1017.99,214,24.49,0.47,-21,1
1642748127,2022-01-21 07:55,20.39,992.25,1018.03,214,24.50,0.36,-22,1
1642748187,2022-01-21 07:56,20.38,992.27,1018.05,214,24.50,0.35,-24,1
1642748247,2022-01-21 07:57,20.39,992.26,1018.05,214,24.51,0.37,-30,1
1642748307,2022-01-21 07:58,20.38,992.26,1018.04,214,24.51,0.36,-26,1
1642748367,2022-01-21 07:59,20.40,992.27,1018.05,214,24.50,0.36,-25,1
1642748427,2022-01-21 08:00,20.40,992.28,1018.06,214,24.51,0.37,-24,1
1642748487,2022-01-21 08:01,20.42,992.30,1018.09,214,24.51,0.38,-25,1
1642748548,2022-01-21 08:02,20.39,992.29,1018.07,214,24.52,0.37,-25,1
1642748608,2022-01-21 08:03,20.43,992.34,1018.12,214,24.51,0.39,-25,1
1642748668,2022-01-21 08:04,20.35,992.27,1018.05,214,24.52,0.34,-25,1
1642748728,2022-01-21 08:05,20.42,992.32,1018.10,214,24.52,0.39,-27,1
1642748788,2022-01-21 08:06,20.39,992.38,1018.16,214,24.52,0.37,-24,1
1642748848,2022-01-21 08:07,20.39,992.22,1018.01,214,24.52,0.37,-22,1
1642748908,2022-01-21 08:08,20.39,992.36,1018.14,214,24.51,0.37,-28,1
1642748968,2022-01-21 08:09,20.39,992.35,1018.13,214,24.50,0.36,-28,1
1642749028,2022-01-21 08:10,20.17,992.39,1018.17,214,24.52,0.22,-27,1
1642749089,2022-01-21 08:11,20.37,992.37,1018.15,214,24.51,0.35,-29,1
1642749149,2022-01-21 08:12,20.37,992.34,1018.12,214,24.53,0.37,-25,1
1642749209,2022-01-21 08:13,20.41,992.34,1018.12,214,24.52,0.38,-24,1
1642749329,2022-01-21 08:15,20.39,992.40,1018.19,214,24.53,0.38,-23,1
1642749389,2022-01-21 08:16,20.38,992.41,1018.19,214,24.53,0.37,-25,1
1642749449,2022-01-21 08:17,20.31,992.38,1018.16,214,24.53,0.32,-23,1
1642749509,2022-01-21 08:18,20.42,992.40,1018.19,214,24.52,0.39,-27,1
1642749570,2022-01-21 08:19,20.42,992.38,1018.16,214,24.53,0.40,-27,1
1642749630,2022-01-21 08:20,20.24,992.44,1018.22,214,24.53,0.28,-23,1
1642749690,2022-01-21 08:21,20.38,992.45,1018.23,214,24.51,0.36,-27,1
1642749750,2022-01-21 08:22,20.39,992.48,1018.26,214,24.53,0.38,-25,1
1642749810,2022-01-21 08:23,20.39,992.40,1018.18,214,24.53,0.38,-24,1
1642749870,2022-01-21 08:24,20.41,992.43,1018.22,214,24.53,0.39,-23,1
1642749930,2022-01-21 08:25,20.43,992.46,1018.25,214,24.53,0.41,-27,1
1642750051,2022-01-21 08:27,20.41,992.45,1018.23,214,24.53,0.39,-26,1
1642750111,2022-01-21 08:28,20.42,992.48,1018.26,214,24.54,0.41,-23,1
1642750171,2022-01-21 08:29,20.35,992.45,1018.24,214,24.53,0.35,-26,1
1642750231,2022-01-21 08:30,20.41,992.53,1018.31,214,24.53,0.39,-27,1
1642750291,2022-01-21 08:31,20.42,992.60,1018.38,214,24.52,0.39,-25,1
1642750351,2022-01-21 08:32,20.39,992.58,1018.36,214,24.54,0.39,-25,1
1642750411,2022-01-21 08:33,20.41,992.60,1018.38,214,24.54,0.40,-25,1
1642750471,2022-01-21 08:34,20.43,992.56,1018.34,214,24.53,0.40,-26,1
1642750532,2022-01-21 08:35,20.42,992.59,1018.37,214,24.53,0.40,-32,1
1642750592,2022-01-21 08:36,20.42,992.59,1018.38,214,24.54,0.41,-24,1
1642750652,2022-01-21 08:37,20.39,992.57,1018.35,214,24.51,0.37,-29,1
1642750712,2022-01-21 08:38,20.41,992.55,1018.33,214,24.54,0.40,-24,1
1642750772,2022-01-21 08:39,20.39,992.57,1018.36,214,24.53,0.38,-26,1
1642750833,2022-01-21 08:40,20.43,992.58,1018.36,214,24.54,0.41,-26,1
1642750893,2022-01-21 08:41,20.41,992.60,1018.38,214,24.54,0.40,-27,1
1642750954,2022-01-21 08:42,20.43,992.57,1018.36,214,24.54,0.41,-25,1
1642751014,2022-01-21 08:43,20.41,992.60,1018.38,214,24.54,0.40,-27,1
1642751074,2022-01-21 08:44,20.41,992.56,1018.34,214,24.54,0.40,-27,1
1642751134,2022-01-21 08:45,20.42,992.58,1018.37,214,24.54,0.41,-29,1
1642751194,2022-01-21 08:46,20.38,992.58,1018.36,214,24.54,0.38,-28,1
1642751255,2022-01-21 08:47,20.31,992.62,1018.40,214,24.54,0.33,-26,1
1642751315,2022-01-21 08:48,20.41,992.59,1018.37,214,24.54,0.40,-30,1
1642751375,2022-01-21 08:49,20.43,992.59,1018.37,214,24.54,0.41,-30,1
1642751435,2022-01-21 08:50,20.55,992.55,1018.34,214,24.54,0.50,-23,1
1642751496,2022-01-21 08:51,20.41,992.55,1018.33,214,24.54,0.40,-26,1
1642751557,2022-01-21 08:52,20.40,992.53,1018.31,214,24.55,0.40,-24,1
1642751617,2022-01-21 08:53,20.42,992.54,1018.33,214,24.54,0.41,-27,1
1642751677,2022-01-21 08:54,20.42,992.54,1018.33,214,24.55,0.41,-25,1
1642751737,2022-01-21 08:55,20.40,992.55,1018.33,214,24.55,0.40,-26,1
1642751797,2022-01-21 08:56,20.41,992.52,1018.30,214,24.54,0.40,-29,1
1642751857,2022-01-21 08:57,20.41,992.55,1018.33,214,24.51,0.37,-28,1
1642751918,2022-01-21 08:58,20.39,992.53,1018.31,214,24.54,0.39,-27,1
1642751978,2022-01-21 08:59,20.67,992.50,1018.29,214,24.55,0.58,-25,1
1642752038,2022-01-21 09:00,20.11,992.53,1018.31,214,24.54,0.20,-28,1
1642752098,2022-01-21 09:01,20.38,992.50,1018.28,214,24.55,0.39,-31,1
1642752159,2022-01-21 09:02,20.40,992.49,1018.27,214,24.55,0.40,-27,1
1642752219,2022-01-21 09:03,20.41,992.52,1018.30,214,24.55,0.41,-24,1
1642752279,2022-01-21 09:04,20.43,992.47,1018.25,214,24.55,0.42,-26,1
1642752339,2022-01-21 09:05,20.43,992.53,1018.31,214,24.55,0.42,-25,1
1642752400,2022-01-21 09:06,20.45,992.52,1018.30,214,24.55,0.44,-29,1
1642752460,2022-01-21 09:07,20.43,992.42,1018.21,214,24.55,0.42,-24,1
1642752520,2022-01-21 09:08,20.41,992.43,1018.21,214,24.55,0.41,-28,1
1642752580,2022-01-21 09:09,20.40,992.52,1018.31,214,24.55,0.40,-26,1
1642752640,2022-01-21 09:10,20.42,992.41,1018.19,214,24.55,0.41,-24,1
1642752700,2022-01-21 09:11,20.43,992.43,1018.21,214,24.55,0.42,-27,1
1642752762,2022-01-21 09:12,20.42,992.48,1018.26,214,24.56,0.42,-25,1
1642752822,2022-01-21 09:13,20.41,992.46,1018.24,214,24.56,0.42,-25,1
1642752882,2022-01-21 09:14,20.40,992.45,1018.23,214,24.56,0.41,-26,1
1642752943,2022-01-21 09:15,20.40,992.46,1018.24,214,24.55,0.40,-24,1
1642753066,2022-01-21 09:17,20.20,992.48,1018.26,214,24.56,0.27,-28,1
1642753126,2022-01-21 09:18,20.40,992.49,1018.27,214,24.56,0.41,-27,1
1642753186,2022-01-21 09:19,20.41,992.52,1018.30,214,24.56,0.42,-23,1
1642753246,2022-01-21 09:20,20.41,992.53,1018.31,214,24.56,0.42,-29,1
1642753307,2022-01-21 09:21,20.41,992.55,1018.33,214,24.57,0.42,-29,1
1642753367,2022-01-21 09:22,20.42,992.50,1018.28,214,24.56,0.42,-29,1
1642753427,2022-01-21 09:23,20.40,992.49,1018.27,214,24.57,0.42,-26,1
1642753487,2022-01-21 09:24,20.40,992.50,1018.29,214,24.56,0.41,-25,1
1642753547,2022-01-21 09:25,20.38,992.55,1018.33,214,24.57,0.41,-30,1
1642753668,2022-01-21 09:27,20.34,992.57,1018.35,214,24.57,0.38,-26,1
1642753728,2022-01-21 09:28,20.41,992.52,1018.30,214,24.57,0.42,-25,1
1642753788,2022-01-21 09:29,20.41,992.52,1018.30,214,24.57,0.42,-29,1
1642753848,2022-01-21 09:30,20.39,992.56,1018.35,214,24.57,0.41,-25,1
1642753909,2022-01-21 09:31,20.39,992.58,1018.36,214,24.57,0.41,-24,1
1642753969,2022-01-21 09:32,20.40,992.60,1018.38,214,24.57,0.42,-25,1
1642754029,2022-01-21 09:33,20.39,992.61,1018.40,214,24.57,0.41,-23,1
1642754089,2022-01-21 09:34,20.31,992.60,1018.39,214,24.57,0.36,-27,1
1642754150,2022-01-21 09:35,20.37,992.60,1018.38,214,24.57,0.40,-27,1
1642754210,2022-01-21 09:36,20.37,992.57,1018.35,214,24.57,0.40,-27,1
1642754270,2022-01-21 09:37,20.39,992.57,1018.35,214,24.58,0.42,-30,1
1642754330,2022-01-21 09:38,20.37,992.61,1018.39,214,24.57,0.40,-28,1
1642754390,2022-01-21 09:39,20.40,992.56,1018.35,214,24.58,0.43,-21,1
1642754450,2022-01-21 09:40,20.37,992.61,1018.40,214,24.57,0.40,-22,1
1642754511,2022-01-21 09:41,20.40,992.60,1018.39,214,24.57,0.42,-28,1
1642754571,2022-01-21 09:42,20.40,992.66,1018.44,214,24.58,0.42,-22,1
1642754631,2022-01-21 09:43,20.40,992.68,1018.46,214,24.58,0.43,-26,1
1642754691,2022-01-21 09:44,20.37,992.66,1018.45,214,24.58,0.41,-25,1
1642754752,2022-01-21 09:45,20.37,992.72,1018.50,214,24.58,0.41,-24,1
1642754812,2022-01-21 09:46,20.39,992.72,1018.50,214,24.58,0.42,-26,1
1642754872,2022-01-21 09:47,20.39,992.71,1018.50,214,24.58,0.42,-26,1
1642754932,2022-01-21 09:48,20.36,992.73,1018.52,214,24.58,0.40,-22,1
1642754992,2022-01-21 09:49,20.37,992.71,1018.49,214,24.58,0.41,-23,1
1642755053,2022-01-21 09:50,20.37,992.73,1018.51,214,24.58,0.41,-24,1
1642755113,2022-01-21 09:51,20.46,992.71,1018.50,214,24.58,0.47,-29,1
1642755293,2022-01-21 09:54,20.37,992.76,1018.54,214,24.58,0.41,-32,1
1642755353,2022-01-21 09:55,20.36,992.76,1018.55,214,24.59,0.41,-24,1
1642755414,2022-01-21 09:56,20.37,992.75,1018.53,214,24.59,0.42,-25,1
1642755474,2022-01-21 09:57,20.36,992.77,1018.56,214,24.58,0.40,-28,1
1642755534,2022-01-21 09:58,20.35,992.84,1018.62,214,24.58,0.40,-26,1
1642755595,2022-01-21 09:59,20.35,992.81,1018.60,214,24.58,0.40,-29,1
1642755655,2022-01-21 10:00,20.33,992.82,1018.61,214,24.59,0.39,-24,1
1642755715,2022-01-21 10:01,20.36,992.83,1018.61,214,24.59,0.41,-31,1
1642755776,2022-01-21 10:02,20.36,992.86,1018.64,214,24.59,0.41,-24,1
1642755836,2022-01-21 10:03,20.35,992.90,1018.69,214,24.59,0.40,-27,1
1642755896,2022-01-21 10:04,20.35,992.83,1018.62,214,24.59,0.40,-26,1
1642755957,2022-01-21 10:05,20.34,992.85,1018.63,214,24.59,0.40,-24,1
1642756017,2022-01-21 10:06,20.33,992.86,1018.64,214,24.59,0.39,-23,1
1642756077,2022-01-21 10:07,20.31,992.87,1018.66,214,24.59,0.37,-25,1
1642756138,2022-01-21 10:08,20.33,992.87,1018.65,214,24.58,0.38,-26,1
1642756198,2022-01-21 10:09,20.34,992.94,1018.72,214,24.59,0.40,-22,1
1642756258,2022-01-21 10:10,20.33,992.86,1018.64,214,24.59,0.39,-29,1
1642756319,2022-01-21 10:11,20.32,992.90,1018.68,214,24.59,0.38,-25,1
1642756379,2022-01-21 10:12,20.30,992.92,1018.70,214,24.59,0.37,-23,1
1642756439,2022-01-21 10:13,20.31,992.89,1018.68,214,24.56,0.35,-27,1
1642756499,2022-01-21 10:14,20.33,992.96,1018.74,214,24.60,0.40,-24,1
1642756560,2022-01-21 10:16,20.32,992.93,1018.71,214,24.60,0.39,-23,1
1642756620,2022-01-21 10:17,20.33,992.94,1018.72,214,24.60,0.40,-27,1
1642756680,2022-01-21 10:18,20.41,992.94,1018.72,214,24.60,0.45,-27,1
1642756741,2022-01-21 10:19,20.30,992.93,1018.71,214,24.60,0.38,-26,1
1642756801,2022-01-21 10:20,20.35,992.96,1018.75,214,24.60,0.41,-26,1
1642756861,2022-01-21 10:21,20.35,992.98,1018.77,214,24.60,0.41,-25,1
1642756922,2022-01-21 10:22,20.33,993.00,1018.78,214,24.60,0.40,-26,1
1642756982,2022-01-21 10:23,20.43,992.95,1018.74,214,24.60,0.47,-23,1
1642757042,2022-01-21 10:24,20.34,992.95,1018.73,214,24.60,0.41,-29,1
1642757102,2022-01-21 10:25,20.34,992.97,1018.75,214,24.60,0.41,-24,1
1642757223,2022-01-21 10:27,20.32,992.93,1018.72,214,24.60,0.39,-25,1
1642757283,2022-01-21 10:28,20.32,992.95,1018.73,214,24.59,0.38,-28,1
1642757344,2022-01-21 10:29,20.31,992.89,1018.68,214,24.60,0.38,-22,1
1642757404,2022-01-21 10:30,20.32,992.92,1018.70,214,24.60,0.39,-28,1
1642757464,2022-01-21 10:31,20.32,992.91,1018.70,214,24.61,0.40,-27,1
1642757524,2022-01-21 10:32,20.32,992.89,1018.67,214,24.60,0.39,-25,1
1642757585,2022-01-21 10:33,20.31,992.91,1018.70,214,24.61,0.39,-28,1
1642757645,2022-01-21 10:34,20.32,992.92,1018.70,214,24.61,0.40,-23,1
1642757705,2022-01-21 10:35,20.32,992.90,1018.68,214,24.61,0.40,-22,1
1642757765,2022-01-21 10:36,20.32,992.94,1018.73,214,24.61,0.40,-24,1
1642757826,2022-01-21 10:37,20.34,992.88,1018.66,214,24.61,0.41,-25,1
1642757886,2022-01-21 10:38,20.33,992.93,1018.71,214,24.61,0.41,-23,1
1642757946,2022-01-21 10:39,20.42,992.90,1018.68,214,24.61,0.47,-23,1
1642758006,2022-01-21 10:40,20.32,992.86,1018.65,214,24.61,0.40,-26,1
1642758066,2022-01-21 10:41,20.30,992.93,1018.71,214,24.61,0.38,-22,1
1642758187,2022-01-21 10:43,20.31,992.84,1018.63,214,24.61,0.39,-25,1
1642758247,2022-01-21 10:44,20.13,992.84,1018.62,214,24.60,0.26,-24,1
1642758308,2022-01-21 10:45,20.32,992.90,1018.69,214,24.61,0.40,-22,1
1642758368,2022-01-21 10:46,20.34,992.89,1018.67,214,24.61,0.41,-25,1
1642758428,2022-01-21 10:47,20.32,992.87,1018.65,214,24.62,0.41,-26,1
1642758549,2022-01-21 10:49,20.31,992.87,1018.65,214,24.61,0.39,-23,1
1642758609,2022-01-21 10:50,20.32,992.84,1018.62,214,24.61,0.40,-24,1
1642758669,2022-01-21 10:51,20.33,992.86,1018.64,214,24.61,0.41,-24,1
1642758729,2022-01-21 10:52,20.33,992.93,1018.71,214,24.62,0.41,-24,1
1642758790,2022-01-21 10:53,20.33,992.80,1018.58,214,24.61,0.41,-25,1
1642758850,2022-01-21 10:54,20.33,992.82,1018.60,214,24.61,0.41,-26,1
1642758910,2022-01-21 10:55,20.33,992.87,1018.65,214,24.62,0.41,-29,1
1642758971,2022-01-21 10:56,20.33,992.87,1018.65,214,24.61,0.41,-27,1
1642759031,2022-01-21 10:57,20.52,992.87,1018.66,214,24.61,0.53,-26,1
1642759091,2022-01-21 10:58,20.33,992.88,1018.66,214,24.61,0.41,-25,1
1642759152,2022-01-21 10:59,20.30,992.91,1018.69,214,24.60,0.38,-27,1
1642759212,2022-01-21 11:00,20.34,992.89,1018.67,214,24.61,0.41,-26,1
1642759333,2022-01-21 11:02,20.34,992.81,1018.59,214,24.61,0.41,-26,1
1642759393,2022-01-21 11:03,20.34,992.81,1018.60,214,24.61,0.41,-28,1
1642759513,2022-01-21 11:05,20.34,992.81,1018.59,214,24.60,0.41,-29,1
1642759574,2022-01-21 11:06,20.33,992.79,1018.58,214,24.61,0.41,-27,1
1642759634,2022-01-21 11:07,20.35,992.79,1018.57,214,24.62,0.43,-28,1
1642759694,2022-01-21 11:08,20.34,992.76,1018.54,214,24.62,0.42,-26,1
1642759755,2022-01-21 11:09,20.35,992.78,1018.57,214,24.62,0.43,-28,1
1642759815,2022-01-21 11:10,20.33,992.74,1018.53,214,24.62,0.42,-26,1
1642759875,2022-01-21 11:11,20.34,992.75,1018.53,214,24.62,0.42,-28,1
1642759935,2022-01-21 11:12,20.35,992.74,1018.52,214,24.61,0.42,-27,1
1642759996,2022-01-21 11:13,20.34,992.69,1018.48,214,24.61,0.41,-23,1
1642760056,2022-01-21 11:14,20.34,992.69,1018.47,214,24.62,0.42,-24,1
1642760116,2022-01-21 11:15,20.56,992.65,1018.43,214,24.62,0.57,-27,1
1642760177,2022-01-21 11:16,20.34,992.69,1018.48,214,24.62,0.42,-27,1
1642760237,2022-01-21 11:17,20.35,992.62,1018.41,214,24.61,0.42,-28,1
1642760297,2022-01-21 11:18,20.37,992.67,1018.45,214,24.62,0.44,-26,1
1642760358,2022-01-21 11:19,20.36,992.66,1018.44,214,24.62,0.43,-26,1
1642760418,2022-01-21 11:20,20.36,992.67,1018.46,214,24.62,0.43,-26,1
1642760478,2022-01-21 11:21,20.34,992.61,1018.39,214,24.62,0.42,-24,1
1642760538,2022-01-21 11:22,20.50,992.68,1018.46,214,24.61,0.52,-29,1
1642760599,2022-01-21 11:23,20.33,992.63,1018.41,214,24.62,0.42,-25,1
1642760659,2022-01-21 11:24,20.36,992.65,1018.43,214,24.62,0.43,-25,1
1642760719,2022-01-21 11:25,20.37,992.62,1018.41,214,24.62,0.44,-25,1
1642760780,2022-01-21 11:26,20.35,992.59,1018.37,214,24.63,0.44,-29,1
1642760840,2022-01-21 11:27,20.36,992.58,1018.36,214,24.63,0.44,-22,1
1642760900,2022-01-21 11:28,20.33,992.62,1018.40,214,24.63,0.42,-24,1
1642760960,2022-01-21 11:29,19.89,992.61,1018.40,214,24.62,0.11,-28,1
1642761021,2022-01-21 11:30,20.36,992.61,1018.40,214,24.63,0.44,-20,1
1642761081,2022-01-21 11:31,20.36,992.65,1018.43,214,24.63,0.44,-26,1
1642761202,2022-01-21 11:33,20.36,992.53,1018.31,214,24.63,0.44,-21,1
1642761262,2022-01-21 11:34,20.34,992.57,1018.35,214,24.63,0.43,-26,1
1642761322,2022-01-21 11:35,20.46,992.67,1018.45,214,24.64,0.52,-23,1
1642761382,2022-01-21 11:36,20.33,992.59,1018.37,214,24.63,0.42,-25,1
1642761443,2022-01-21 11:37,20.32,992.57,1018.35,214,24.63,0.42,-28,1
1642761563,2022-01-21 11:39,20.33,992.58,1018.36,214,24.64,0.43,-23,1
1642761624,2022-01-21 11:40,20.34,992.56,1018.34,214,24.64,0.44,-28,1
1642761684,2022-01-21 11:41,20.33,992.53,1018.31,214,24.64,0.43,-25,1
1642761744,2022-01-21 11:42,20.33,992.50,1018.29,214,24.64,0.43,-28,1
1642761804,2022-01-21 11:43,20.34,992.49,1018.27,214,24.65,0.45,-22,1
1642761865,2022-01-21 11:44,20.33,992.45,1018.24,214,24.65,0.44,-24,1
1642761925,2022-01-21 11:45,20.35,992.47,1018.25,214,24.64,0.44,-22,1
1642761985,2022-01-21 11:46,20.36,992.43,1018.21,214,24.65,0.46,-22,1
1642762046,2022-01-21 11:47,20.35,992.46,1018.25,214,24.66,0.46,-25,1
1642762106,2022-01-21 11:48,20.36,992.42,1018.20,214,24.66,0.46,-24,1
1642762166,2022-01-21 11:49,20.33,992.45,1018.23,214,24.66,0.45,-22,1
1642762226,2022-01-21 11:50,20.35,992.46,1018.24,214,24.66,0.46,-31,1
1642762287,2022-01-21 11:51,20.35,992.40,1018.18,214,24.66,0.46,-30,1
1642762347,2022-01-21 11:52,20.35,992.34,1018.12,214,24.67,0.47,-29,1
1642762407,2022-01-21 11:53,20.31,992.37,1018.16,214,24.66,0.43,-27,1
1642762467,2022-01-21 11:54,20.60,992.35,1018.13,214,24.66,0.63,-27,1
1642762528,2022-01-21 11:55,20.22,992.37,1018.15,214,24.67,0.38,-25,1
1642762588,2022-01-21 11:56,20.35,992.37,1018.16,214,24.66,0.46,-20,1
1642762648,2022-01-21 11:57,20.35,992.44,1018.23,214,24.66,0.46,-27,1
1642762708,2022-01-21 11:58,20.32,992.38,1018.16,214,24.67,0.45,-22,1
1642762768,2022-01-21 11:59,20.23,992.36,1018.14,214,24.67,0.38,-27,1
1642762828,2022-01-21 12:00,20.36,992.43,1018.21,214,24.67,0.47,-24,1
1642762888,2022-01-21 12:01,20.36,992.39,1018.17,214,24.66,0.47,-22,1
1642763009,2022-01-21 12:03,20.35,992.37,1018.15,214,24.67,0.47,-23,1
1642763069,2022-01-21 12:04,20.36,992.39,1018.17,214,24.67,0.47,-22,1
1642763129,2022-01-21 12:05,20.51,992.41,1018.20,214,24.67,0.58,-26,1
1642763189,2022-01-21 12:06,20.33,992.37,1018.15,214,24.67,0.46,-26,1
1642763249,2022-01-21 12:07,20.36,992.29,1018.07,214,24.67,0.47,-22,1
1642763310,2022-01-21 12:08,20.35,992.37,1018.15,214,24.67,0.47,-22,1
1642763370,2022-01-21 12:09,20.33,992.34,1018.13,214,24.67,0.46,-25,1
1642763430,2022-01-21 12:10,20.35,992.34,1018.13,214,24.67,0.47,-22,1
1642763490,2022-01-21 12:11,20.36,992.28,1018.07,214,24.67,0.47,-24,1
1642763550,2022-01-21 12:12,20.36,992.40,1018.18,214,24.68,0.48,-27,1
1642763610,2022-01-21 12:13,20.34,992.25,1018.04,214,24.65,0.45,-27,1
1642763670,2022-01-21 12:14,20.35,992.34,1018.12,214,24.67,0.47,-26,1
1642763731,2022-01-21 12:15,20.35,992.34,1018.12,214,24.67,0.47,-22,1
1642763791,2022-01-21 12:16,20.36,992.33,1018.12,214,24.67,0.47,-27,1
1642763851,2022-01-21 12:17,20.41,992.34,1018.12,214,24.67,0.51,-27,1
1642763911,2022-01-21 12:18,20.35,992.35,1018.13,214,24.67,0.47,-27,1
1642763971,2022-01-21 12:19,20.25,992.33,1018.11,214,24.67,0.40,-24,1
1642764031,2022-01-21 12:20,20.36,992.28,1018.07,214,24.66,0.46,-23,1
1642764091,2022-01-21 12:21,20.36,992.28,1018.06,214,24.67,0.47,-25,1
1642764152,2022-01-21 12:22,20.48,992.25,1018.03,214,24.67,0.55,-23,1
1642764212,2022-01-21 12:23,20.18,992.22,1018.01,214,24.66,0.35,-22,1
1642764272,2022-01-21 12:24,20.37,992.28,1018.06,214,24.67,0.48,-24,1
1642764332,2022-01-21 12:25,20.37,992.30,1018.08,214,24.67,0.48,-24,1
1642764392,2022-01-21 12:26,20.36,992.33,1018.11,214,24.67,0.47,-24,1
1642764452,2022-01-21 12:27,20.42,992.30,1018.08,214,24.67,0.52,-28,1
1642764514,2022-01-21 12:28,20.37,992.32,1018.10,214,24.66,0.47,-25,1
1642764574,2022-01-21 12:29,20.36,992.25,1018.04,214,24.66,0.46,-27,1
1642764634,2022-01-21 12:30,20.38,992.28,1018.06,214,24.66,0.48,-23,1
1642764695,2022-01-21 12:31,20.26,992.24,1018.03,214,24.66,0.40,-21,1
1642764755,2022-01-21 12:32,20.34,992.24,1018.03,214,24.66,0.46,-30,1
1642764815,2022-01-21 12:33,20.38,992.29,1018.07,214,24.66,0.48,-26,1
1642764875,2022-01-21 12:34,20.38,992.24,1018.03,214,24.65,0.47,-22,1
1642764935,2022-01-21 12:35,20.40,992.25,1018.04,214,24.66,0.49,-23,1
1642764996,2022-01-21 12:36,20.36,992.25,1018.04,214,24.67,0.47,-26,1
1642765056,2022-01-21 12:37,20.37,992.20,1017.98,214,24.66,0.47,-25,1
1642765116,2022-01-21 12:38,20.37,992.31,1018.09,214,24.67,0.48,-27,1
1642765177,2022-01-21 12:39,20.40,992.29,1018.07,214,24.66,0.49,-28,1
1642765237,2022-01-21 12:40,20.38,992.28,1018.06,214,24.67,0.49,-24,1
1642765297,2022-01-21 12:41,20.37,992.23,1018.01,214,24.67,0.48,-27,1
1642765358,2022-01-21 12:42,20.38,992.20,1017.98,214,24.66,0.48,-25,1
1642765418,2022-01-21 12:43,20.38,992.16,1017.94,214,24.66,0.48,-27,1
1642765478,2022-01-21 12:44,20.38,992.16,1017.94,214,24.67,0.49,-26,1
1642765538,2022-01-21 12:45,20.37,992.09,1017.87,214,24.67,0.48,-23,1
1642765599,2022-01-21 12:46,20.37,992.14,1017.93,214,24.66,0.47,-26,1
1642765659,2022-01-21 12:47,20.38,992.14,1017.92,214,24.66,0.48,-30,1
1642765720,2022-01-21 12:48,20.38,992.08,1017.86,214,24.66,0.48,-20,1
1642765780,2022-01-21 12:49,20.38,992.10,1017.88,214,24.67,0.49,-26,1
1642765840,2022-01-21 12:50,20.38,992.10,1017.88,214,24.67,0.49,-23,1
1642765900,2022-01-21 12:51,20.39,992.05,1017.83,214,24.67,0.50,-26,1
1642765961,2022-01-21 12:52,20.38,992.10,1017.88,214,24.67,0.49,-28,1
1642766021,2022-01-21 12:53,20.38,992.02,1017.81,214,24.67,0.49,-30,1
1642766081,2022-01-21 12:54,20.39,992.10,1017.89,214,24.67,0.50,-26,1
1642766142,2022-01-21 12:55,20.41,992.01,1017.80,214,24.67,0.51,-24,1
1642766262,2022-01-21 12:57,20.30,992.13,1017.91,214,24.67,0.44,-26,1
1642766323,2022-01-21 12:58,20.38,992.07,1017.85,214,24.68,0.50,-24,1
1642766383,2022-01-21 12:59,20.39,992.11,1017.89,214,24.68,0.50,-23,1
1642766443,2022-01-21 13:00,20.38,992.10,1017.88,214,24.68,0.50,-26,1
1642766503,2022-01-21 13:01,20.42,992.06,1017.84,214,24.68,0.53,-23,1
1642766564,2022-01-21 13:02,20.38,992.08,1017.87,214,24.68,0.50,-26,1
1642766624,2022-01-21 13:03,20.37,992.09,1017.87,214,24.68,0.49,-27,1
1642766684,2022-01-21 13:04,20.41,992.11,1017.89,214,24.68,0.52,-28,1
1642766745,2022-01-21 13:05,20.39,992.11,1017.89,214,24.68,0.50,-21,1
1642766805,2022-01-21 13:06,20.38,992.09,1017.87,214,24.68,0.50,-25,1
1642766865,2022-01-21 13:07,20.39,992.14,1017.92,214,24.68,0.50,-27,1
1642766926,2022-01-21 13:08,20.39,992.13,1017.92,214,24.68,0.50,-24,1
1642766986,2022-01-21 13:09,20.40,992.15,1017.94,214,24.68,0.51,-22,1
1642767046,2022-01-21 13:10,20.39,992.19,1017.97,214,24.68,0.50,-28,1
1642767167,2022-01-21 13:12,20.40,992.20,1017.99,214,24.68,0.51,-25,1
1642767227,2022-01-21 13:13,20.40,992.14,1017.92,214,24.67,0.50,-25,1
1642767287,2022-01-21 13:14,20.51,992.12,1017.90,214,24.68,0.59,-29,1
1642767347,2022-01-21 13:15,20.40,992.17,1017.96,214,24.67,0.50,-28,1
1642767408,2022-01-21 13:16,20.40,992.16,1017.95,214,24.68,0.51,-28,1
1642767468,2022-01-21 13:17,20.39,992.18,1017.96,214,24.67,0.50,-28,1
1642767588,2022-01-21 13:19,20.39,992.17,1017.96,214,24.68,0.50,-26,1
1642767649,2022-01-21 13:20,20.39,992.16,1017.94,214,24.68,0.50,-24,1
1642767709,2022-01-21 13:21,20.39,992.18,1017.96,214,24.68,0.50,-22,1
1642767769,2022-01-21 13:22,20.27,992.16,1017.95,214,24.68,0.42,-28,1
1642767830,2022-01-21 13:23,20.40,992.16,1017.94,214,24.67,0.50,-24,1
1642767890,2022-01-21 13:24,20.40,992.15,1017.93,214,24.68,0.51,-30,1
1642767950,2022-01-21 13:25,20.40,992.16,1017.94,214,24.68,0.51,-24,1
1642768010,2022-01-21 13:26,20.40,992.12,1017.90,214,24.68,0.51,-25,1
1642768071,2022-01-21 13:27,20.35,992.12,1017.90,214,24.67,0.47,-24,1
1642768131,2022-01-21 13:28,20.40,992.16,1017.94,214,24.68,0.51,-25,1
1642768191,2022-01-21 13:29,20.43,992.15,1017.93,214,24.68,0.53,-27,1
1642768252,2022-01-21 13:30,20.40,992.18,1017.96,214,24.68,0.51,-28,1
1642768312,2022-01-21 13:31,20.42,992.13,1017.91,214,24.67,0.52,-27,1
1642768372,2022-01-21 13:32,20.40,992.15,1017.93,214,24.68,0.51,-22,1
1642768432,2022-01-21 13:33,20.41,992.19,1017.97,214,24.68,0.52,-28,1
1642768493,2022-01-21 13:34,20.40,992.17,1017.95,214,24.68,0.51,-27,1
1642768553,2022-01-21 13:35,20.40,992.18,1017.97,214,24.69,0.52,-22,1
1642768613,2022-01-21 13:36,20.40,992.16,1017.94,214,24.69,0.52,-25,1
1642768674,2022-01-21 13:37,20.29,992.17,1017.95,214,24.68,0.44,-27,1
1642768734,2022-01-21 13:38,20.41,992.15,1017.93,214,24.69,0.53,-22,1
1642768794,2022-01-21 13:39,20.39,992.16,1017.94,214,24.69,0.51,-30,1
1642768854,2022-01-21 13:40,20.41,992.14,1017.92,214,24.69,0.53,-27,1
1642768915,2022-01-21 13:41,20.41,992.09,1017.88,214,24.68,0.52,-22,1
1642768975,2022-01-21 13:42,20.54,992.09,1017.87,214,24.68,0.61,-26,1
1642769035,2022-01-21 13:43,20.40,992.12,1017.90,214,24.69,0.52,-19,1
1642769096,2022-01-21 13:44,20.41,992.11,1017.90,214,24.69,0.53,-25,1
1642769156,2022-01-21 13:45,20.47,992.09,1017.87,214,24.69,0.56,-23,1
1642769216,2022-01-21 13:46,20.41,992.12,1017.90,214,24.68,0.52,-24,1
1642769276,2022-01-21 13:47,20.41,992.11,1017.89,214,24.68,0.52,-27,1
1642769337,2022-01-21 13:48,20.41,992.14,1017.92,214,24.69,0.53,-28,1
1642769397,2022-01-21 13:49,20.40,992.09,1017.87,214,24.66,0.50,-26,1
1642769457,2022-01-21 13:50,20.40,992.09,1017.87,214,24.69,0.52,-23,1
1642769518,2022-01-21 13:51,20.42,992.03,1017.81,214,24.67,0.52,-28,1
1642769578,2022-01-21 13:52,20.40,991.99,1017.77,214,24.68,0.51,-27,1
1642769638,2022-01-21 13:53,20.40,991.98,1017.76,214,24.64,0.48,-22,1
1642769698,2022-01-21 13:54,20.41,991.98,1017.76,214,24.68,0.52,-27,1
1642769759,2022-01-21 13:55,20.35,991.97,1017.75,214,24.68,0.47,-27,1
1642769819,2022-01-21 13:56,20.41,992.04,1017.82,214,24.68,0.52,-30,1
1642769879,2022-01-21 13:57,20.40,992.03,1017.81,214,24.68,0.51,-24,1
1642769939,2022-01-21 13:58,20.41,992.10,1017.89,214,24.68,0.52,-27,1
1642770000,2022-01-21 14:00,20.39,992.07,1017.85,214,24.67,0.50,-24,1
1642770060,2022-01-21 14:01,20.40,992.11,1017.90,214,24.67,0.50,-27,1
1642770120,2022-01-21 14:02,20.32,992.12,1017.90,214,24.67,0.45,-24,1
1642770181,2022-01-21 14:03,20.40,992.10,1017.89,214,24.67,0.50,-27,1
1642770241,2022-01-21 14:04,20.43,992.20,1017.98,214,24.67,0.52,-28,1
1642770301,2022-01-21 14:05,20.41,992.21,1018.00,214,24.67,0.51,-29,1
1642770361,2022-01-21 14:06,20.43,992.05,1017.83,214,24.67,0.52,-23,1
1642770422,2022-01-21 14:07,20.64,992.24,1018.02,214,24.66,0.66,-25,1
1642770482,2022-01-21 14:08,20.53,992.20,1017.98,214,24.66,0.58,-25,1
1642770542,2022-01-21 14:09,20.41,992.22,1018.00,214,24.66,0.50,-24,1
1642770603,2022-01-21 14:10,20.42,992.18,1017.97,214,24.66,0.51,-22,1
1642770663,2022-01-21 14:11,20.42,992.19,1017.97,214,24.66,0.51,-33,1
1642770723,2022-01-21 14:12,20.42,992.16,1017.94,214,24.66,0.51,-22,1
1642770783,2022-01-21 14:13,20.44,992.15,1017.94,214,24.66,0.52,-26,1
1642770844,2022-01-21 14:14,20.47,992.19,1017.97,214,24.66,0.54,-29,1
1642770904,2022-01-21 14:15,20.42,992.21,1017.99,214,24.65,0.50,-25,1
1642770964,2022-01-21 14:16,20.44,992.26,1018.05,214,24.65,0.52,-28,1
1642771025,2022-01-21 14:17,20.43,992.31,1018.09,214,24.65,0.51,-28,1
1642771085,2022-01-21 14:18,20.62,992.29,1018.07,214,24.66,0.64,-29,1
1642771145,2022-01-21 14:19,20.43,992.25,1018.04,214,24.65,0.51,-24,1
1642771206,2022-01-21 14:20,20.46,992.26,1018.04,214,24.65,0.52,-29,1
1642771266,2022-01-21 14:21,20.43,992.25,1018.03,214,24.65,0.51,-28,1
1642771326,2022-01-21 14:22,20.42,992.22,1018.00,214,24.65,0.50,-30,1
1642771447,2022-01-21 14:24,20.44,992.17,1017.95,214,24.63,0.50,-26,1
1642771507,2022-01-21 14:25,20.44,992.15,1017.94,214,24.65,0.52,-27,1
1642771567,2022-01-21 14:26,20.46,992.15,1017.93,214,24.64,0.51,-28,1
1642771627,2022-01-21 14:27,20.44,992.15,1017.93,214,24.65,0.52,-25,1
1642771748,2022-01-21 14:29,20.56,992.16,1017.95,214,24.65,0.60,-23,1
1642771808,2022-01-21 14:30,20.44,992.09,1017.88,214,24.65,0.52,-28,1
1642771869,2022-01-21 14:31,20.46,992.08,1017.86,214,24.63,0.51,-26,1
1642771929,2022-01-21 14:32,20.47,992.08,1017.86,214,24.64,0.52,-22,1
1642771989,2022-01-21 14:33,20.47,992.12,1017.90,214,24.64,0.52,-26,1
1642772049,2022-01-21 14:34,20.46,992.14,1017.92,214,24.64,0.51,-26,1
1642772110,2022-01-21 14:35,20.44,992.13,1017.91,214,24.65,0.52,-24,1
1642772170,2022-01-21 14:36,20.43,992.09,1017.87,214,24.65,0.51,-28,1
1642772230,2022-01-21 14:37,20.43,992.02,1017.81,214,24.64,0.50,-27,1
1642772290,2022-01-21 14:38,20.44,992.04,1017.83,214,24.64,0.51,-27,1
1642772350,2022-01-21 14:39,20.44,992.06,1017.84,214,24.64,0.51,-24,1
1642772471,2022-01-21 14:41,20.47,992.10,1017.88,214,24.64,0.52,-21,1
1642772531,2022-01-21 14:42,20.46,992.06,1017.84,214,24.65,0.52,-25,1
1642772592,2022-01-21 14:43,20.46,992.09,1017.87,214,24.64,0.51,-22,1
1642772652,2022-01-21 14:44,20.45,992.09,1017.87,214,24.64,0.51,-27,1
1642772712,2022-01-21 14:45,20.47,992.08,1017.86,214,24.65,0.53,-31,1
1642772772,2022-01-21 14:46,20.44,992.14,1017.93,214,24.65,0.52,-28,1
1642772833,2022-01-21 14:47,20.47,992.14,1017.92,214,24.65,0.53,-28,1
1642772893,2022-01-21 14:48,20.46,992.18,1017.96,214,24.64,0.51,-20,1
1642772953,2022-01-21 14:49,20.46,992.17,1017.95,214,24.64,0.51,-23,1
1642773014,2022-01-21 14:50,20.48,992.16,1017.95,214,24.64,0.53,-25,1
1642773074,2022-01-21 14:51,20.46,992.18,1017.96,214,24.63,0.51,-27,1
1642773134,2022-01-21 14:52,20.46,992.15,1017.93,214,24.64,0.51,-29,1
1642773194,2022-01-21 14:53,20.46,992.19,1017.97,214,24.65,0.52,-27,1
1642773255,2022-01-21 14:54,20.44,992.23,1018.01,214,24.64,0.51,-29,1
1642773315,2022-01-21 14:55,20.44,992.26,1018.05,214,24.65,0.51,-20,1
1642773375,2022-01-21 14:56,20.44,992.21,1017.99,214,24.64,0.51,-23,1
1642773435,2022-01-21 14:57,20.44,992.26,1018.05,214,24.65,0.52,-26,1
1642773496,2022-01-21 14:58,20.43,992.29,1018.07,214,24.65,0.51,-22,1
1642773556,2022-01-21 14:59,20.42,992.26,1018.04,214,24.65,0.50,-26,1
1642773616,2022-01-21 15:00,20.42,992.31,1018.09,214,24.65,0.50,-23,1
1642773677,2022-01-21 15:01,20.43,992.31,1018.10,214,24.65,0.51,-27,1
1642773737,2022-01-21 15:02,20.42,992.34,1018.13,214,24.64,0.49,-23,1
1642773797,2022-01-21 15:03,20.43,992.35,1018.13,214,24.65,0.51,-28,1
1642773858,2022-01-21 15:04,20.42,992.35,1018.13,214,24.65,0.50,-27,1
1642773918,2022-01-21 15:05,20.42,992.36,1018.15,214,24.65,0.50,-29,1
1642773978,2022-01-21 15:06,20.41,992.38,1018.17,214,24.64,0.48,-27,1
1642774038,2022-01-21 15:07,20.41,992.42,1018.20,214,24.65,0.49,-25,1
1642774099,2022-01-21 15:08,20.42,992.46,1018.24,214,24.65,0.50,-28,1
1642774159,2022-01-21 15:09,20.42,992.49,1018.27,214,24.65,0.50,-21,1
1642774219,2022-01-21 15:10,20.42,992.60,1018.39,214,24.65,0.50,-24,1
1642774280,2022-01-21 15:11,20.41,992.58,1018.37,214,24.64,0.48,-25,1
1642774340,2022-01-21 15:12,20.43,992.57,1018.35,214,24.65,0.51,-28,1
1642774400,2022-01-21 15:13,20.41,992.55,1018.33,214,24.64,0.48,-22,1
1642774520,2022-01-21 15:15,20.41,992.56,1018.34,214,24.65,0.49,-28,1
1642774581,2022-01-21 15:16,20.41,992.58,1018.36,214,24.64,0.48,-26,1
1642774641,2022-01-21 15:17,20.40,992.49,1018.27,214,24.63,0.47,-25,1
1642774701,2022-01-21 15:18,20.41,992.52,1018.30,214,24.64,0.48,-23,1
1642774761,2022-01-21 15:19,20.41,992.44,1018.22,214,24.64,0.48,-27,1
1642774822,2022-01-21 15:20,20.42,992.42,1018.21,214,24.64,0.49,-24,1
1642774882,2022-01-21 15:21,20.42,992.40,1018.19,214,24.64,0.49,-23,1
1642774942,2022-01-21 15:22,20.41,992.40,1018.18,214,24.64,0.48,-27,1
1642775003,2022-01-21 15:23,20.41,992.37,1018.16,214,24.63,0.48,-26,1
1642775063,2022-01-21 15:24,20.39,992.38,1018.16,214,24.64,0.47,-24,1
1642775123,2022-01-21 15:25,20.41,992.37,1018.16,214,24.64,0.48,-29,1
1642775244,2022-01-21 15:27,20.41,992.38,1018.16,214,24.63,0.48,-21,1
1642775304,2022-01-21 15:28,20.40,992.37,1018.16,214,24.61,0.45,-27,1
1642775364,2022-01-21 15:29,20.42,992.37,1018.15,214,24.63,0.48,-25,1
1642775424,2022-01-21 15:30,20.43,992.37,1018.15,214,24.63,0.49,-28,1
1642775485,2022-01-21 15:31,20.41,992.34,1018.12,214,24.63,0.48,-28,1
1642775545,2022-01-21 15:32,20.43,992.31,1018.09,214,24.62,0.48,-24,1
1642775605,2022-01-21 15:33,20.43,992.38,1018.17,214,24.63,0.49,-26,1
1642775665,2022-01-21 15:34,20.41,992.39,1018.17,214,24.62,0.47,-28,1
1642775726,2022-01-21 15:35,20.42,992.39,1018.17,214,24.63,0.48,-21,1
1642775786,2022-01-21 15:36,20.41,992.36,1018.15,214,24.63,0.48,-24,1
1642775846,2022-01-21 15:37,20.42,992.39,1018.18,214,24.63,0.48,-22,1
1642775906,2022-01-21 15:38,20.42,992.41,1018.20,214,24.63,0.48,-27,1
1642775967,2022-01-21 15:39,20.42,992.40,1018.18,214,24.62,0.48,-23,1
1642776027,2022-01-21 15:40,20.42,992.42,1018.21,214,24.62,0.48,-26,1
1642776087,2022-01-21 15:41,20.41,992.43,1018.22,214,24.62,0.47,-25,1
1642776148,2022-01-21 15:42,20.42,992.44,1018.22,214,24.62,0.48,-27,1
1642776208,2022-01-21 15:43,20.41,992.43,1018.21,214,24.62,0.47,-25,1
1642776268,2022-01-21 15:44,20.41,992.46,1018.24,214,24.61,0.46,-25,1
1642776388,2022-01-21 15:46,20.43,992.48,1018.26,214,24.62,0.48,-24,1
1642776448,2022-01-21 15:47,20.43,992.49,1018.28,214,24.61,0.47,-24,1
1642776508,2022-01-21 15:48,20.42,992.43,1018.22,214,24.09,0.04,-26,1
1642776568,2022-01-21 15:49,20.42,992.42,1018.21,214,24.61,0.47,-22,1
1642776628,2022-01-21 15:50,20.42,992.42,1018.20,214,24.61,0.47,-20,1
1642776689,2022-01-21 15:51,20.40,992.42,1018.21,214,24.61,0.45,-28,1
1642776749,2022-01-21 15:52,20.41,992.48,1018.26,214,24.60,0.45,-26,1
1642776809,2022-01-21 15:53,20.41,992.41,1018.19,214,24.61,0.46,-28,1
1642776869,2022-01-21 15:54,20.44,992.41,1018.19,214,24.61,0.48,-26,1
1642776929,2022-01-21 15:55,20.41,992.38,1018.17,214,24.60,0.45,-25,1
1642776989,2022-01-21 15:56,20.43,992.37,1018.15,214,24.60,0.47,-21,1
1642777049,2022-01-21 15:57,20.41,992.34,1018.12,214,24.60,0.45,-24,1
1642777109,2022-01-21 15:58,20.40,992.33,1018.11,214,24.60,0.44,-25,1
1642777229,2022-01-21 16:00,20.34,992.31,1018.09,214,24.60,0.41,-29,1
1642777290,2022-01-21 16:01,20.41,992.35,1018.14,214,24.60,0.45,-28,1
1642777350,2022-01-21 16:02,20.62,992.35,1018.13,214,24.59,0.58,-27,1
1642777410,2022-01-21 16:03,20.43,992.36,1018.14,214,24.60,0.47,-26,1
1642777470,2022-01-21 16:04,20.43,992.36,1018.14,214,24.60,0.46,-29,1
1642777590,2022-01-21 16:06,20.41,992.29,1018.08,214,24.59,0.44,-26,1
1642777650,2022-01-21 16:07,20.42,992.30,1018.08,214,24.59,0.45,-25,1
1642777710,2022-01-21 16:08,20.45,992.32,1018.10,214,24.59,0.47,-22,1
1642777770,2022-01-21 16:09,20.41,992.33,1018.11,214,24.59,0.44,-25,1
1642777830,2022-01-21 16:10,20.41,992.38,1018.16,214,24.59,0.44,-24,1
1642777891,2022-01-21 16:11,20.42,992.40,1018.19,214,24.59,0.45,-25,1
1642777951,2022-01-21 16:12,20.42,992.38,1018.16,214,24.59,0.45,-20,1
1642778011,2022-01-21 16:13,20.42,992.35,1018.13,214,24.59,0.45,-19,1
1642778071,2022-01-21 16:14,20.41,992.37,1018.16,214,24.59,0.44,-22,1
1642778131,2022-01-21 16:15,20.43,992.41,1018.19,214,24.59,0.46,-29,1
1642778191,2022-01-21 16:16,20.43,992.41,1018.19,214,24.59,0.46,-22,1
1642778251,2022-01-21 16:17,20.40,992.38,1018.16,214,24.59,0.43,-27,1
1642778311,2022-01-21 16:18,20.41,992.36,1018.14,214,24.59,0.44,-29,1
1642778371,2022-01-21 16:19,20.41,992.36,1018.14,214,24.59,0.44,-24,1
1642778431,2022-01-21 16:20,20.43,992.38,1018.16,214,24.59,0.46,-27,1
1642778552,2022-01-21 16:22,20.61,992.27,1018.05,214,24.59,0.57,-19,1
1642778612,2022-01-21 16:23,20.41,992.28,1018.07,214,24.58,0.43,-19,1
1642778672,2022-01-21 16:24,20.43,992.35,1018.13,214,24.58,0.45,-22,1
1642778732,2022-01-21 16:25,20.42,992.29,1018.08,214,24.58,0.44,-27,1
1642778792,2022-01-21 16:26,20.40,992.31,1018.10,214,24.59,0.43,-21,1
1642778852,2022-01-21 16:27,20.40,992.29,1018.07,214,24.59,0.43,-22,1
1642778912,2022-01-21 16:28,20.39,992.27,1018.05,214,24.59,0.43,-28,1
1642778972,2022-01-21 16:29,20.42,992.30,1018.08,214,24.58,0.44,-29,1
1642779032,2022-01-21 16:30,20.39,992.22,1018.00,214,24.59,0.43,-24,1
1642779092,2022-01-21 16:31,20.40,992.31,1018.09,214,24.58,0.43,-28,1
1642779153,2022-01-21 16:32,20.40,992.27,1018.05,214,24.58,0.43,-26,1
1642779216,2022-01-21 16:33,20.40,992.28,1018.07,214,24.58,0.43,-30,1
1642779276,2022-01-21 16:34,20.39,992.30,1018.09,214,24.58,0.42,-26,1
1642779336,2022-01-21 16:35,20.29,992.30,1018.09,214,24.58,0.35,-23,1
1642779396,2022-01-21 16:36,20.39,992.30,1018.08,214,24.58,0.42,-27,1
1642779517,2022-01-21 16:38,20.36,992.34,1018.13,214,24.58,0.40,-23,1
1642779577,2022-01-21 16:39,20.39,992.35,1018.13,214,24.58,0.42,-23,1
1642779638,2022-01-21 16:40,20.37,992.36,1018.15,214,24.58,0.41,-23,1
1642779698,2022-01-21 16:41,20.36,992.29,1018.07,214,24.58,0.40,-24,1
1642779879,2022-01-21 16:44,20.36,992.30,1018.09,214,24.58,0.40,-27,1
1642779999,2022-01-21 16:46,20.36,992.37,1018.15,214,24.58,0.40,-23,1
1642780060,2022-01-21 16:47,20.36,992.40,1018.18,214,24.57,0.40,-24,1
1642780120,2022-01-21 16:48,20.68,992.40,1018.18,214,24.57,0.61,-20,1
1642780180,2022-01-21 16:49,20.36,992.43,1018.21,214,24.58,0.40,-24,1
1642780301,2022-01-21 16:51,20.36,992.44,1018.23,214,24.57,0.39,-21,1
1642780361,2022-01-21 16:52,20.36,992.43,1018.21,214,24.58,0.40,-24,1
1642780421,2022-01-21 16:53,20.35,992.42,1018.21,214,24.58,0.40,-23,1
1642780482,2022-01-21 16:54,20.33,992.45,1018.23,214,24.57,0.37,-22,1
1642780542,2022-01-21 16:55,20.36,992.48,1018.27,214,24.57,0.39,-25,1
1642780602,2022-01-21 16:56,20.36,992.48,1018.27,214,24.57,0.39,-27,1
1642780662,2022-01-21 16:57,20.34,992.46,1018.25,214,24.57,0.38,-24,1
1642780723,2022-01-21 16:58,20.35,992.44,1018.22,214,24.57,0.39,-19,1
1642780783,2022-01-21 16:59,20.35,992.46,1018.25,214,24.57,0.39,-26,1
1642780843,2022-01-21 17:00,20.34,992.46,1018.25,214,24.56,0.37,-24,1
1642780903,2022-01-21 17:01,20.34,992.48,1018.26,214,24.58,0.39,-25,1
1642780964,2022-01-21 17:02,20.33,992.50,1018.29,214,24.57,0.37,-25,1
1642781024,2022-01-21 17:03,20.35,992.49,1018.28,214,24.58,0.40,-26,1
1642781084,2022-01-21 17:04,20.34,992.52,1018.30,214,24.56,0.37,-21,1
1642781145,2022-01-21 17:05,20.35,992.54,1018.32,214,24.58,0.40,-26,1
1642781205,2022-01-21 17:06,20.34,992.51,1018.29,214,24.57,0.38,-29,1
1642781265,2022-01-21 17:07,20.33,992.48,1018.27,214,24.57,0.37,-26,1
1642781325,2022-01-21 17:08,20.33,992.47,1018.25,214,24.57,0.37,-21,1
1642781386,2022-01-21 17:09,20.34,992.50,1018.28,214,24.57,0.38,-26,1
1642781446,2022-01-21 17:10,20.37,992.43,1018.21,214,24.56,0.39,-25,1
1642781506,2022-01-21 17:11,20.29,992.45,1018.23,214,24.57,0.34,-24,1
1642781567,2022-01-21 17:12,20.31,992.47,1018.25,214,24.56,0.35,-25,1
1642781687,2022-01-21 17:14,20.32,992.46,1018.25,214,24.57,0.36,-26,1
1642781747,2022-01-21 17:15,20.30,992.50,1018.29,214,24.56,0.34,-28,1
1642781808,2022-01-21 17:16,20.33,992.50,1018.28,214,24.56,0.36,-27,1
1642781868,2022-01-21 17:17,20.31,992.53,1018.31,214,24.56,0.35,-30,1
1642781928,2022-01-21 17:18,20.30,992.50,1018.28,214,24.56,0.34,-26,1
1642781989,2022-01-21 17:19,20.30,992.52,1018.30,214,24.56,0.34,-29,1
1642782049,2022-01-21 17:20,20.28,992.52,1018.31,214,24.56,0.33,-22,1
1642782109,2022-01-21 17:21,20.31,992.56,1018.34,214,24.56,0.35,-23,1
1642782170,2022-01-21 17:22,20.24,992.57,1018.35,214,24.57,0.31,-23,1
1642782290,2022-01-21 17:24,20.30,992.56,1018.34,214,24.56,0.34,-25,1
1642782350,2022-01-21 17:25,20.28,992.52,1018.30,214,24.57,0.33,-21,1
1642782411,2022-01-21 17:26,20.31,992.49,1018.27,214,24.56,0.35,-26,1
1642782471,2022-01-21 17:27,20.30,992.50,1018.28,214,24.56,0.34,-28,1
1642782531,2022-01-21 17:28,20.31,992.53,1018.31,214,24.56,0.35,-27,1
1642782592,2022-01-21 17:29,20.29,992.54,1018.32,214,24.56,0.33,-26,1
1642782652,2022-01-21 17:30,20.29,992.54,1018.32,214,24.56,0.33,-20,1
1642782712,2022-01-21 17:31,20.28,992.55,1018.33,214,24.56,0.33,-26,1
1642782772,2022-01-21 17:32,20.26,992.50,1018.29,214,24.56,0.32,-25,1
1642782833,2022-01-21 17:33,20.28,992.55,1018.34,214,24.56,0.33,-23,1
1642782893,2022-01-21 17:34,20.28,992.59,1018.37,214,24.57,0.33,-23,1
1642782953,2022-01-21 17:35,20.26,992.54,1018.32,214,24.56,0.32,-27,1
1642783013,2022-01-21 17:36,20.29,992.55,1018.33,214,24.56,0.33,-22,1
1642783074,2022-01-21 17:37,20.28,992.51,1018.30,214,24.56,0.33,-24,1
1642783134,2022-01-21 17:38,20.28,992.51,1018.29,214,24.57,0.33,-22,1
1642783194,2022-01-21 17:39,20.29,992.52,1018.30,214,24.56,0.33,-22,1
1642783255,2022-01-21 17:40,20.28,992.48,1018.27,214,24.56,0.33,-24,1
1642783315,2022-01-21 17:41,20.28,992.41,1018.19,214,24.55,0.32,-23,1
1642783375,2022-01-21 17:42,20.29,992.49,1018.27,214,24.55,0.32,-30,1
1642783435,2022-01-21 17:43,20.30,992.51,1018.29,214,24.56,0.34,-21,1
1642783496,2022-01-21 17:44,20.18,992.50,1018.28,214,24.56,0.26,-26,1
1642783556,2022-01-21 17:45,20.30,992.55,1018.33,214,24.57,0.35,-22,1
1642783677,2022-01-21 17:47,20.25,992.50,1018.28,214,24.56,0.31,-26,1
1642783737,2022-01-21 17:48,20.26,992.57,1018.35,214,24.56,0.32,-25,1
1642783797,2022-01-21 17:49,20.25,992.54,1018.32,214,24.56,0.31,-26,1
1642783857,2022-01-21 17:50,20.26,992.55,1018.33,214,24.56,0.32,-27,1
1642783918,2022-01-21 17:51,20.26,992.57,1018.35,214,24.55,0.31,-23,1
1642783978,2022-01-21 17:52,20.28,992.56,1018.34,214,24.55,0.32,-28,1
1642784038,2022-01-21 17:53,20.28,992.58,1018.36,214,24.56,0.33,-25,1
1642784099,2022-01-21 17:54,20.28,992.60,1018.38,214,24.56,0.33,-24,1
1642784159,2022-01-21 17:55,20.24,992.59,1018.38,214,24.56,0.30,-24,1
1642784219,2022-01-21 17:56,20.24,992.59,1018.37,214,24.55,0.30,-23,1
1642784279,2022-01-21 17:57,20.25,992.59,1018.38,214,24.55,0.30,-29,1
1642784340,2022-01-21 17:59,20.25,992.63,1018.41,214,24.56,0.31,-24,1
1642784460,2022-01-21 18:01,20.28,992.65,1018.43,214,24.56,0.33,-28,1
1642784520,2022-01-21 18:02,20.26,992.70,1018.48,214,24.56,0.32,-25,1
1642784581,2022-01-21 18:03,20.26,992.72,1018.50,214,24.56,0.32,-26,1
1642784641,2022-01-21 18:04,20.26,992.70,1018.49,214,24.55,0.31,-20,1
1642784701,2022-01-21 18:05,20.28,992.72,1018.50,214,24.56,0.33,-27,1
1642784822,2022-01-21 18:07,20.26,992.75,1018.54,214,24.56,0.32,-27,1
1642784882,2022-01-21 18:08,20.25,992.73,1018.51,214,24.55,0.30,-29,1
1642784942,2022-01-21 18:09,20.25,992.71,1018.50,214,24.56,0.31,-23,1
1642785003,2022-01-21 18:10,20.26,992.76,1018.54,214,24.56,0.32,-22,1
1642785123,2022-01-21 18:12,20.26,992.72,1018.51,214,24.56,0.32,-32,1
1642785244,2022-01-21 18:14,20.26,992.71,1018.50,214,24.56,0.32,-28,1
1642785364,2022-01-21 18:16,20.25,992.74,1018.52,214,24.55,0.30,-23,1
1642785424,2022-01-21 18:17,20.26,992.78,1018.56,214,24.56,0.32,-29,1
1642785485,2022-01-21 18:18,20.24,992.77,1018.55,214,24.56,0.30,-24,1
1642785545,2022-01-21 18:19,20.25,992.81,1018.59,214,24.56,0.31,-27,1
1642785605,2022-01-21 18:20,20.25,992.74,1018.52,214,24.56,0.31,-23,1
1642785666,2022-01-21 18:21,20.25,992.81,1018.59,214,24.57,0.32,-27,1
1642785726,2022-01-21 18:22,20.26,992.80,1018.58,214,24.56,0.32,-29,1
1642785786,2022-01-21 18:23,20.25,992.81,1018.60,214,24.56,0.31,-25,1
1642785846,2022-01-21 18:24,20.29,992.79,1018.58,214,24.56,0.33,-23,1
1642785907,2022-01-21 18:25,20.24,992.76,1018.54,214,24.56,0.30,-24,1
1642785967,2022-01-21 18:26,20.23,992.78,1018.56,214,24.56,0.30,-28,1
1642786027,2022-01-21 18:27,20.23,992.80,1018.59,214,24.57,0.30,-21,1
1642786088,2022-01-21 18:28,20.23,992.82,1018.60,214,24.57,0.30,-25,1
1642786148,2022-01-21 18:29,20.23,992.81,1018.59,214,24.56,0.30,-22,1
1642786208,2022-01-21 18:30,20.35,992.78,1018.56,214,24.56,0.38,-24,1
1642786268,2022-01-21 18:31,20.24,992.79,1018.58,214,24.57,0.31,-23,1
1642786329,2022-01-21 18:32,20.25,992.83,1018.61,214,24.56,0.31,-26,1
1642786389,2022-01-21 18:33,20.24,992.81,1018.59,214,24.56,0.30,-24,1
1642786510,2022-01-21 18:35,20.22,992.79,1018.57,214,24.57,0.30,-25,1
1642786570,2022-01-21 18:36,20.22,992.81,1018.59,214,24.56,0.29,-24,1
1642786630,2022-01-21 18:37,20.23,992.80,1018.58,214,24.57,0.30,-22,1
1642786690,2022-01-21 18:38,20.23,992.83,1018.61,214,24.56,0.30,-27,1
1642786751,2022-01-21 18:39,20.23,992.78,1018.57,214,24.56,0.30,-24,1
1642786811,2022-01-21 18:40,20.24,992.79,1018.57,214,24.57,0.31,-25,1
1642786871,2022-01-21 18:41,20.13,992.80,1018.59,214,24.57,0.24,-26,1
1642786931,2022-01-21 18:42,20.23,992.79,1018.58,214,24.57,0.30,-29,1
1642786992,2022-01-21 18:43,20.21,992.80,1018.58,214,24.56,0.28,-27,1
1642787052,2022-01-21 18:44,20.24,992.81,1018.60,214,24.57,0.31,-23,1
1642787172,2022-01-21 18:46,20.22,992.90,1018.68,214,24.57,0.30,-24,1
1642787233,2022-01-21 18:47,20.22,992.83,1018.61,214,24.57,0.30,-27,1
1642787293,2022-01-21 18:48,20.22,992.78,1018.56,214,24.57,0.30,-25,1
1642787353,2022-01-21 18:49,20.22,992.81,1018.60,214,24.56,0.29,-25,1
1642787414,2022-01-21 18:50,20.24,992.79,1018.57,214,24.56,0.30,-28,1
1642787474,2022-01-21 18:51,20.22,992.72,1018.51,214,24.57,0.30,-25,1
1642787534,2022-01-21 18:52,20.21,992.77,1018.55,214,24.56,0.28,-29,1
1642787594,2022-01-21 18:53,20.23,992.75,1018.53,214,24.56,0.30,-21,1
1642787655,2022-01-21 18:54,20.21,992.72,1018.50,214,24.57,0.29,-27,1
1642787715,2022-01-21 18:55,20.21,992.76,1018.54,214,24.57,0.29,-20,1
1642787775,2022-01-21 18:56,20.22,992.72,1018.50,214,24.56,0.29,-27,1
1642787835,2022-01-21 18:57,20.22,992.71,1018.49,214,24.57,0.30,-26,1
1642787956,2022-01-21 18:59,20.34,992.72,1018.51,214,24.56,0.37,-26,1
1642788016,2022-01-21 19:00,20.22,992.73,1018.51,214,24.57,0.30,-23,1
1642788076,2022-01-21 19:01,20.21,992.69,1018.47,214,24.55,0.27,-25,1
1642788137,2022-01-21 19:02,20.21,992.71,1018.49,214,24.57,0.29,-25,1
1642788197,2022-01-21 19:03,20.21,992.69,1018.47,214,24.57,0.29,-23,1
1642788257,2022-01-21 19:04,20.22,992.73,1018.51,214,24.57,0.30,-29,1
1642788318,2022-01-21 19:05,20.21,992.69,1018.47,214,24.57,0.29,-31,1
1642788378,2022-01-21 19:06,20.20,992.72,1018.51,214,24.57,0.28,-26,1
1642788438,2022-01-21 19:07,20.26,992.72,1018.50,214,24.57,0.33,-23,1
1642788498,2022-01-21 19:08,20.22,992.76,1018.54,214,24.57,0.30,-26,1
1642788559,2022-01-21 19:09,20.09,992.69,1018.48,214,24.57,0.21,-25,1
1642788619,2022-01-21 19:10,20.20,992.69,1018.48,214,24.57,0.28,-23,1
1642788679,2022-01-21 19:11,20.19,992.73,1018.51,214,24.58,0.28,-25,1
1642788739,2022-01-21 19:12,20.21,992.74,1018.52,214,24.58,0.30,-25,1
1642788800,2022-01-21 19:13,20.26,992.70,1018.48,214,24.58,0.34,-21,1
1642788860,2022-01-21 19:14,20.20,992.73,1018.51,214,24.57,0.28,-19,1
1642788920,2022-01-21 19:15,20.20,992.73,1018.52,214,24.58,0.29,-25,1
1642788980,2022-01-21 19:16,20.24,992.70,1018.48,214,24.58,0.32,-24,1
1642789040,2022-01-21 19:17,20.20,992.73,1018.52,214,24.58,0.29,-28,1
1642789101,2022-01-21 19:18,20.18,992.72,1018.51,214,24.57,0.27,-22,1
1642789161,2022-01-21 19:19,20.18,992.76,1018.54,214,24.57,0.27,-28,1
1642789221,2022-01-21 19:20,20.13,992.76,1018.54,214,24.58,0.25,-22,1
1642789282,2022-01-21 19:21,20.18,992.76,1018.54,214,24.57,0.27,-22,1
1642789342,2022-01-21 19:22,20.18,992.75,1018.53,214,24.58,0.28,-26,1
1642789402,2022-01-21 19:23,20.32,992.74,1018.52,214,24.58,0.37,-20,1
1642789463,2022-01-21 19:24,20.20,992.75,1018.53,214,24.58,0.29,-21,1
1642789523,2022-01-21 19:25,20.18,992.75,1018.54,214,24.58,0.28,-22,1
1642789583,2022-01-21 19:26,20.30,992.77,1018.55,214,24.58,0.36,-21,1
1642789704,2022-01-21 19:28,20.17,992.75,1018.53,214,24.58,0.27,-25,1
1642789764,2022-01-21 19:29,20.18,992.78,1018.56,214,24.56,0.26,-27,1
1642789824,2022-01-21 19:30,20.18,992.73,1018.51,214,24.58,0.28,-26,1
1642789884,2022-01-21 19:31,20.18,992.72,1018.51,214,24.58,0.28,-27,1
1642789945,2022-01-21 19:32,20.19,992.70,1018.48,214,24.57,0.27,-24,1
1642790005,2022-01-21 19:33,20.18,992.73,1018.52,214,24.58,0.28,-23,1
1642790065,2022-01-21 19:34,20.18,992.71,1018.50,214,24.57,0.27,-25,1
1642790246,2022-01-21 19:37,20.00,992.65,1018.43,214,24.57,0.15,-24,1
1642790306,2022-01-21 19:38,20.19,992.65,1018.44,214,24.58,0.28,-22,1
1642790366,2022-01-21 19:39,20.19,992.62,1018.41,214,24.58,0.28,-22,1
1642790426,2022-01-21 19:40,20.17,992.59,1018.37,214,24.58,0.27,-23,1
1642790487,2022-01-21 19:41,19.88,992.58,1018.36,214,24.58,0.07,-25,1
1642790547,2022-01-21 19:42,20.17,992.58,1018.37,214,24.58,0.27,-24,1
1642790607,2022-01-21 19:43,20.17,992.59,1018.37,214,24.58,0.27,-21,1
1642790668,2022-01-21 19:44,20.17,992.65,1018.43,214,24.58,0.27,-23,1
1642790728,2022-01-21 19:45,20.18,992.66,1018.44,214,24.58,0.28,-26,1
1642790788,2022-01-21 19:46,20.18,992.64,1018.42,214,24.58,0.28,-22,1
1642790848,2022-01-21 19:47,20.17,992.64,1018.43,214,24.58,0.27,-25,1
1642790908,2022-01-21 19:48,20.17,992.64,1018.43,214,24.58,0.27,-21,1
1642790968,2022-01-21 19:49,20.18,992.65,1018.44,214,24.58,0.28,-27,1
1642791029,2022-01-21 19:50,20.17,992.63,1018.41,214,24.58,0.27,-23,1
1642791089,2022-01-21 19:51,20.18,992.64,1018.42,214,24.57,0.27,-22,1
1642791149,2022-01-21 19:52,20.16,992.60,1018.38,214,24.58,0.26,-26,1
1642791209,2022-01-21 19:53,20.17,992.61,1018.39,214,24.58,0.27,-22,1
1642791269,2022-01-21 19:54,20.17,992.59,1018.37,214,24.58,0.27,-20,1
1642791329,2022-01-21 19:55,20.17,992.59,1018.38,214,24.59,0.28,-25,1
1642791389,2022-01-21 19:56,20.17,992.56,1018.34,214,24.56,0.25,-21,1
1642791449,2022-01-21 19:57,20.18,992.56,1018.34,214,24.56,0.26,-28,1
1642791510,2022-01-21 19:58,20.17,992.55,1018.33,214,24.58,0.27,-22,1
1642791570,2022-01-21 19:59,20.16,992.50,1018.29,214,24.59,0.27,-22,1
1642791630,2022-01-21 20:00,20.14,992.50,1018.28,214,24.58,0.25,-23,1
1642791690,2022-01-21 20:01,20.16,992.49,1018.27,214,24.58,0.26,-27,1
1642791750,2022-01-21 20:02,20.07,992.51,1018.30,214,24.59,0.21,-25,1
1642791810,2022-01-21 20:03,20.16,992.48,1018.26,214,24.59,0.27,-24,1
1642791871,2022-01-21 20:04,19.91,992.47,1018.26,214,24.59,0.10,-28,1
1642791931,2022-01-21 20:05,20.17,992.45,1018.23,214,24.58,0.27,-29,1
1642791991,2022-01-21 20:06,20.18,992.45,1018.23,214,24.59,0.28,-21,1
1642792051,2022-01-21 20:07,20.14,992.44,1018.23,214,24.58,0.25,-24,1
1642792111,2022-01-21 20:08,20.17,992.40,1018.19,214,24.58,0.27,-23,1
1642792171,2022-01-21 20:09,20.14,992.44,1018.22,214,24.58,0.25,-31,1
1642792231,2022-01-21 20:10,20.39,992.41,1018.19,214,24.58,0.42,-23,1
1642792291,2022-01-21 20:11,20.19,992.41,1018.19,214,24.58,0.28,-24,1
1642792351,2022-01-21 20:12,20.13,992.41,1018.19,214,24.58,0.25,-29,1
1642792411,2022-01-21 20:13,20.14,992.40,1018.18,214,24.59,0.26,-25,1
1642792471,2022-01-21 20:14,20.17,992.47,1018.25,214,24.58,0.27,-31,1
1642792531,2022-01-21 20:15,20.16,992.43,1018.21,214,24.59,0.27,-24,1
1642792592,2022-01-21 20:16,20.16,992.38,1018.17,214,24.58,0.26,-29,1
1642792712,2022-01-21 20:18,20.18,992.43,1018.21,214,24.58,0.28,-28,1
1642792772,2022-01-21 20:19,20.16,992.42,1018.20,214,24.58,0.26,-27,1
1642792832,2022-01-21 20:20,20.22,992.41,1018.20,214,24.59,0.31,-27,1
1642792892,2022-01-21 20:21,20.17,992.45,1018.24,214,24.58,0.27,-20,1
1642792952,2022-01-21 20:22,20.17,992.38,1018.16,214,24.58,0.27,-27,1
1642793012,2022-01-21 20:23,20.17,992.41,1018.19,214,24.58,0.27,-26,1
1642793072,2022-01-21 20:24,20.17,992.41,1018.19,214,24.58,0.27,-25,1
1642793132,2022-01-21 20:25,20.17,992.43,1018.21,214,24.57,0.26,-21,1
1642793193,2022-01-21 20:26,20.16,992.44,1018.22,214,24.58,0.26,-27,1
1642793253,2022-01-21 20:27,20.17,992.45,1018.24,214,24.59,0.28,-23,1
1642793313,2022-01-21 20:28,20.16,992.46,1018.25,214,24.57,0.25,-24,1
1642793373,2022-01-21 20:29,20.39,992.44,1018.22,214,24.58,0.42,-22,1
1642793433,2022-01-21 20:30,20.14,992.47,1018.25,214,24.58,0.25,-25,1
1642793493,2022-01-21 20:31,20.17,992.48,1018.26,214,24.58,0.27,-21,1
1642793553,2022-01-21 20:32,20.17,992.43,1018.22,214,24.58,0.27,-26,1
1642793616,2022-01-21 20:33,20.16,992.47,1018.25,214,24.58,0.26,-22,1
1642793676,2022-01-21 20:34,20.14,992.51,1018.29,214,24.58,0.25,-22,1
1642793737,2022-01-21 20:35,20.16,992.47,1018.26,214,24.59,0.27,-20,1
1642793797,2022-01-21 20:36,20.18,992.46,1018.24,214,24.58,0.28,-29,1
1642793857,2022-01-21 20:37,20.16,992.46,1018.25,214,24.58,0.26,-24,1
1642793920,2022-01-21 20:38,20.16,992.47,1018.25,214,24.57,0.25,-27,1
1642793980,2022-01-21 20:39,20.17,992.46,1018.25,214,24.58,0.27,-27,1
1642794040,2022-01-21 20:40,20.23,992.46,1018.24,214,24.58,0.31,-27,1
1642794100,2022-01-21 20:41,20.14,992.45,1018.24,214,24.59,0.26,-22,1
1642794161,2022-01-21 20:42,20.16,992.43,1018.22,214,24.58,0.26,-28,1
1642794221,2022-01-21 20:43,20.14,992.47,1018.25,214,24.57,0.25,-17,1
1642794281,2022-01-21 20:44,20.17,992.46,1018.24,214,24.59,0.28,-18,1
1642794341,2022-01-21 20:45,20.17,992.48,1018.26,214,24.58,0.27,-24,1
1642794401,2022-01-21 20:46,20.16,992.45,1018.23,214,24.59,0.27,-22,1
1642794462,2022-01-21 20:47,20.17,992.44,1018.22,214,24.59,0.28,-28,1
1642794522,2022-01-21 20:48,20.17,992.48,1018.26,214,24.58,0.27,-25,1
1642794582,2022-01-21 20:49,20.16,992.45,1018.23,214,24.58,0.26,-28,1
1642794643,2022-01-21 20:50,20.16,992.45,1018.23,214,24.58,0.26,-22,1
1642794703,2022-01-21 20:51,20.16,992.50,1018.28,214,24.59,0.27,-25,1
1642794763,2022-01-21 20:52,20.16,992.47,1018.25,214,24.58,0.26,-20,1
1642794823,2022-01-21 20:53,20.14,992.45,1018.24,214,24.59,0.26,-25,1
1642794884,2022-01-21 20:54,20.16,992.44,1018.23,214,24.59,0.27,-27,1
1642794944,2022-01-21 20:55,20.17,992.46,1018.25,214,24.59,0.28,-25,1
1642795004,2022-01-21 20:56,20.16,992.46,1018.24,214,24.59,0.27,-22,1
1642795064,2022-01-21 20:57,20.17,992.46,1018.25,214,24.59,0.28,-24,1
1642795125,2022-01-21 20:58,20.14,992.43,1018.22,214,24.59,0.26,-23,1
1642795185,2022-01-21 20:59,20.16,992.48,1018.26,214,24.59,0.27,-26,1
1642795245,2022-01-21 21:00,19.95,992.48,1018.26,214,24.59,0.13,-27,1
1642795306,2022-01-21 21:01,20.16,992.50,1018.29,214,24.59,0.27,-24,1
1642795366,2022-01-21 21:02,20.28,992.51,1018.30,214,24.59,0.35,-29,1
1642795426,2022-01-21 21:03,20.16,992.49,1018.28,214,24.59,0.27,-27,1
1642795486,2022-01-21 21:04,20.16,992.50,1018.29,214,24.59,0.27,-28,1
1642795547,2022-01-21 21:05,20.18,992.52,1018.30,214,24.59,0.28,-29,1
1642795607,2022-01-21 21:06,20.19,992.48,1018.27,214,24.60,0.30,-30,1
1642795667,2022-01-21 21:07,20.51,992.47,1018.26,214,24.59,0.51,-21,1
1642795788,2022-01-21 21:09,20.14,992.42,1018.20,214,24.59,0.26,-21,1
1642795848,2022-01-21 21:10,20.19,992.40,1018.18,214,24.59,0.29,-25,1
1642795908,2022-01-21 21:11,20.15,992.40,1018.18,214,24.60,0.27,-26,1
1642795969,2022-01-21 21:12,20.13,992.41,1018.19,214,24.60,0.26,-27,1
1642796029,2022-01-21 21:13,20.15,992.35,1018.14,214,24.60,0.27,-23,1
1642796089,2022-01-21 21:14,20.15,992.31,1018.09,214,24.60,0.27,-26,1
1642796149,2022-01-21 21:15,20.19,992.39,1018.17,214,24.60,0.30,-27,1
1642796210,2022-01-21 21:16,20.15,992.37,1018.15,214,24.60,0.27,-28,1
1642796270,2022-01-21 21:17,20.02,992.37,1018.15,214,24.60,0.19,-24,1
1642796330,2022-01-21 21:18,20.12,992.39,1018.17,214,24.60,0.26,-30,1
1642796391,2022-01-21 21:19,20.50,992.40,1018.18,214,24.60,0.51,-26,1
1642796451,2022-01-21 21:20,19.84,992.39,1018.18,214,24.60,0.06,-26,1
1642796511,2022-01-21 21:21,19.99,992.39,1018.17,214,24.60,0.16,-26,1
1642796632,2022-01-21 21:23,20.12,992.37,1018.15,214,24.60,0.26,-25,1
1642796692,2022-01-21 21:24,20.11,992.38,1018.16,214,24.60,0.25,-23,1
1642796752,2022-01-21 21:25,20.10,992.35,1018.13,214,24.59,0.23,-28,1
1642796813,2022-01-21 21:26,20.10,992.37,1018.15,214,24.60,0.24,-32,1
1642796873,2022-01-21 21:27,20.12,992.32,1018.10,214,24.59,0.25,-29,1
1642796933,2022-01-21 21:28,20.10,992.30,1018.08,214,24.60,0.24,-23,1
1642796993,2022-01-21 21:29,20.09,992.31,1018.09,214,24.60,0.23,-27,1
1642797054,2022-01-21 21:30,20.10,992.28,1018.07,214,24.60,0.24,-23,1
1642797114,2022-01-21 21:31,20.11,992.27,1018.06,214,24.59,0.24,-30,1
1642797174,2022-01-21 21:32,20.11,992.26,1018.04,214,24.59,0.24,-26,1
1642797235,2022-01-21 21:33,20.10,992.25,1018.03,214,24.57,0.22,-20,1
1642797295,2022-01-21 21:34,20.09,992.27,1018.06,214,24.58,0.22,-24,1
1642797355,2022-01-21 21:35,20.11,992.32,1018.10,214,24.59,0.24,-17,1
1642797415,2022-01-21 21:36,20.09,992.33,1018.12,214,24.58,0.22,-22,1
1642797476,2022-01-21 21:37,20.10,992.37,1018.15,214,24.58,0.22,-24,1
1642797536,2022-01-21 21:38,20.10,992.37,1018.15,214,24.57,0.22,-26,1
1642797596,2022-01-21 21:39,20.09,992.35,1018.14,214,24.57,0.21,-18,1
1642797657,2022-01-21 21:40,20.10,992.35,1018.13,214,24.57,0.21,-26,1
1642797717,2022-01-21 21:41,20.11,992.33,1018.12,214,24.56,0.21,-21,1
1642797777,2022-01-21 21:42,20.11,992.41,1018.20,214,24.56,0.21,-21,1
1642797837,2022-01-21 21:43,20.12,992.42,1018.21,214,24.56,0.22,-24,1
1642797898,2022-01-21 21:44,20.04,992.41,1018.20,214,24.55,0.16,-24,1
1642797958,2022-01-21 21:45,20.03,992.41,1018.19,214,24.55,0.15,-23,1
1642798018,2022-01-21 21:46,20.10,992.39,1018.18,214,24.55,0.20,-26,1
1642798078,2022-01-21 21:47,20.11,992.40,1018.19,214,24.55,0.21,-21,1
1642798139,2022-01-21 21:48,20.10,992.40,1018.19,214,24.54,0.19,-22,1
1642798199,2022-01-21 21:49,20.10,992.43,1018.21,214,24.54,0.19,-22,1
1642798259,2022-01-21 21:50,20.11,992.44,1018.22,214,24.54,0.20,-26,1
1642798319,2022-01-21 21:51,20.11,992.42,1018.21,214,24.54,0.20,-24,1
1642798380,2022-01-21 21:53,20.08,992.46,1018.24,214,24.54,0.17,-23,1
1642798440,2022-01-21 21:54,20.09,992.46,1018.24,214,24.54,0.18,-25,1
1642798500,2022-01-21 21:55,20.10,992.50,1018.28,214,24.53,0.18,-28,1
1642798560,2022-01-21 21:56,20.11,992.51,1018.30,214,24.53,0.19,-27,1
1642798621,2022-01-21 21:57,20.11,992.50,1018.28,214,24.53,0.19,-27,1
1642798681,2022-01-21 21:58,20.09,992.49,1018.27,214,24.52,0.16,-31,1
1642798741,2022-01-21 21:59,20.10,992.42,1018.21,214,24.52,0.17,-24,1
1642798802,2022-01-21 22:00,20.11,992.40,1018.18,214,24.51,0.17,-25,1
1642798862,2022-01-21 22:01,20.10,992.42,1018.20,214,24.51,0.16,-25,1
1642798922,2022-01-21 22:02,20.09,992.41,1018.20,214,24.51,0.16,-22,1
1642798982,2022-01-21 22:03,20.12,992.45,1018.24,214,24.51,0.18,-28,1
1642799043,2022-01-21 22:04,20.09,992.47,1018.26,214,24.50,0.15,-27,1
1642799103,2022-01-21 22:05,20.10,992.47,1018.25,214,24.50,0.15,-25,1
1642799163,2022-01-21 22:06,20.08,992.51,1018.29,214,24.50,0.14,-24,1
1642799223,2022-01-21 22:07,20.09,992.48,1018.26,214,24.50,0.15,-26,1
1642799284,2022-01-21 22:08,20.08,992.46,1018.24,214,24.49,0.14,-28,1
1642799344,2022-01-21 22:09,20.06,992.41,1018.19,214,24.48,0.12,-27,1
1642799404,2022-01-21 22:10,20.10,992.40,1018.18,214,24.47,0.13,-24,1
1642799465,2022-01-21 22:11,20.10,992.40,1018.18,214,24.48,0.14,-26,1
1642799525,2022-01-21 22:12,20.10,992.37,1018.16,214,24.47,0.13,-22,1
1642799585,2022-01-21 22:13,20.09,992.35,1018.13,214,24.47,0.13,-26,1
1642799645,2022-01-21 22:14,20.11,992.35,1018.13,214,24.47,0.14,-26,1
1642799706,2022-01-21 22:15,20.09,992.36,1018.14,214,24.46,0.12,-27,1
1642799766,2022-01-21 22:16,20.09,992.37,1018.15,214,24.46,0.12,-28,1
1642799826,2022-01-21 22:17,20.08,992.31,1018.09,214,24.46,0.11,-30,1
1642799886,2022-01-21 22:18,20.09,992.23,1018.02,214,24.46,0.12,-25,1
1642799947,2022-01-21 22:19,20.08,992.20,1017.98,214,24.44,0.10,-27,1
1642800007,2022-01-21 22:20,20.08,992.14,1017.92,214,24.45,0.10,-24,1
1642800067,2022-01-21 22:21,20.09,992.12,1017.91,214,24.45,0.11,-28,1
1642800127,2022-01-21 22:22,20.09,992.08,1017.86,214,24.44,0.10,-29,1
1642800188,2022-01-21 22:23,20.08,992.10,1017.89,214,24.44,0.10,-25,1
1642800248,2022-01-21 22:24,20.10,992.10,1017.89,214,24.43,0.10,-28,1
1642800308,2022-01-21 22:25,20.09,992.17,1017.96,214,24.43,0.10,-27,1
1642800369,2022-01-21 22:26,20.08,992.15,1017.93,214,24.42,0.08,-22,1
1642800429,2022-01-21 22:27,20.08,992.12,1017.91,214,24.42,0.08,-27,1
1642800489,2022-01-21 22:28,20.08,992.17,1017.96,214,24.42,0.08,-23,1
1642800549,2022-01-21 22:29,20.20,992.17,1017.96,214,24.42,0.16,-25,1
1642800610,2022-01-21 22:30,20.09,992.19,1017.98,214,24.42,0.09,-26,1
1642800670,2022-01-21 22:31,20.08,992.23,1018.01,214,24.42,0.08,-26,1
1642800730,2022-01-21 22:32,20.08,992.17,1017.95,214,24.41,0.07,-26,1
1642800790,2022-01-21 22:33,20.07,992.20,1017.99,214,24.41,0.06,-21,1
1642800851,2022-01-21 22:34,20.07,992.17,1017.96,214,24.41,0.06,-26,1
1642800911,2022-01-21 22:35,20.09,992.21,1018.00,214,24.41,0.08,-28,1
1642800971,2022-01-21 22:36,20.09,992.23,1018.02,214,24.40,0.07,-24,1
1642801032,2022-01-21 22:37,20.08,992.21,1018.00,214,24.41,0.07,-28,1
1642801092,2022-01-21 22:38,20.07,992.25,1018.03,214,24.40,0.05,-28,1
1642801152,2022-01-21 22:39,20.08,992.20,1017.98,214,24.39,0.05,-23,1
1642801212,2022-01-21 22:40,20.07,992.25,1018.04,214,24.39,0.05,-22,1
1642801273,2022-01-21 22:41,20.06,992.26,1018.04,214,24.39,0.04,-24,1
1642801333,2022-01-21 22:42,20.05,992.25,1018.04,214,24.39,0.03,-23,1
1642801393,2022-01-21 22:43,20.07,992.20,1017.98,214,24.39,0.05,-23,1
1642801453,2022-01-21 22:44,20.07,992.15,1017.93,214,24.38,0.04,-28,1
1642801514,2022-01-21 22:45,19.99,992.13,1017.91,214,24.38,-0.02,-25,1
1642801574,2022-01-21 22:46,20.07,992.15,1017.93,214,24.38,0.04,-24,1
1642801634,2022-01-21 22:47,20.08,992.16,1017.94,214,24.38,0.04,-25,1
1642801695,2022-01-21 22:48,20.05,992.09,1017.87,214,24.38,0.02,-27,1
1642801755,2022-01-21 22:49,20.07,992.06,1017.84,214,24.37,0.03,-27,1
1642801815,2022-01-21 22:50,20.06,992.09,1017.87,214,24.37,0.02,-29,1
1642801936,2022-01-21 22:52,20.07,992.16,1017.94,214,24.37,0.03,-26,1
1642801996,2022-01-21 22:53,20.04,992.15,1017.94,214,24.37,0.01,-26,1
1642802056,2022-01-21 22:54,20.07,992.07,1017.86,214,24.37,0.03,-25,1
1642802117,2022-01-21 22:55,20.07,992.09,1017.87,214,24.37,0.03,-26,1
1642802177,2022-01-21 22:56,20.06,992.01,1017.79,214,24.37,0.02,-24,1
1642802237,2022-01-21 22:57,20.05,992.02,1017.81,214,24.37,0.01,-23,1
1642802297,2022-01-21 22:58,20.05,992.02,1017.81,214,24.37,0.01,-24,1
1642802358,2022-01-21 22:59,20.05,992.01,1017.79,214,24.37,0.01,-28,1
1642802418,2022-01-21 23:00,20.04,992.00,1017.78,214,24.36,-0.00,-30,1
1642802478,2022-01-21 23:01,20.06,992.01,1017.79,214,24.36,0.01,-28,1
1642802539,2022-01-21 23:02,20.06,992.03,1017.81,214,24.36,0.01,-26,1
1642802599,2022-01-21 23:03,20.04,992.05,1017.83,214,24.37,0.01,-30,1
1642802659,2022-01-21 23:04,20.30,991.99,1017.78,214,24.36,0.18,-23,1
1642802719,2022-01-21 23:05,20.05,991.96,1017.75,214,24.36,0.01,-29,1
1642802780,2022-01-21 23:06,20.04,991.98,1017.76,214,24.37,0.01,-25,1
1642802840,2022-01-21 23:07,20.06,991.99,1017.77,214,24.36,0.01,-29,1
1642802900,2022-01-21 23:08,20.05,991.98,1017.76,214,24.36,0.00,-26,1
1642802960,2022-01-21 23:09,20.04,992.00,1017.79,214,24.36,-0.00,-31,1
1642803021,2022-01-21 23:10,20.05,992.00,1017.78,214,24.36,0.01,-26,1
1642803081,2022-01-21 23:11,20.04,991.97,1017.76,214,24.36,-0.00,-28,1
1642803141,2022-01-21 23:12,20.03,991.91,1017.69,214,24.36,-0.01,-18,1
1642803201,2022-01-21 23:13,20.04,991.92,1017.70,214,24.36,-0.00,-24,1
1642803262,2022-01-21 23:14,19.84,991.85,1017.63,214,24.36,-0.14,-29,1
1642803322,2022-01-21 23:15,20.05,991.89,1017.67,214,24.36,0.01,-22,1
1642803382,2022-01-21 23:16,19.99,991.86,1017.65,214,24.35,-0.04,-28,1
1642803443,2022-01-21 23:17,20.05,991.92,1017.70,214,24.36,0.01,-26,1
1642803503,2022-01-21 23:18,20.05,991.87,1017.65,214,24.36,0.00,-25,1
1642803563,2022-01-21 23:19,20.02,991.87,1017.65,214,24.36,-0.01,-26,1
1642803623,2022-01-21 23:20,20.05,991.83,1017.61,214,24.36,0.01,-25,1
1642803684,2022-01-21 23:21,20.02,991.84,1017.62,214,24.35,-0.02,-24,1
1642803744,2022-01-21 23:22,20.04,991.85,1017.64,214,24.35,-0.01,-26,1
1642803804,2022-01-21 23:23,20.05,991.85,1017.63,214,24.35,-0.00,-23,1
1642803865,2022-01-21 23:24,20.04,991.92,1017.70,214,24.35,-0.01,-28,1
1642803925,2022-01-21 23:25,20.04,991.93,1017.71,214,24.34,-0.02,-23,1
1642803985,2022-01-21 23:26,20.05,991.96,1017.74,214,24.35,-0.00,-26,1
1642804045,2022-01-21 23:27,20.05,991.94,1017.72,214,24.35,-0.00,-30,1
1642804106,2022-01-21 23:28,20.04,991.96,1017.74,214,24.35,-0.01,-23,1
1642804166,2022-01-21 23:29,20.31,991.96,1017.74,214,24.34,0.17,-25,1
1642804226,2022-01-21 23:30,20.04,991.97,1017.75,214,24.35,-0.01,-25,1
1642804286,2022-01-21 23:31,20.05,991.96,1017.74,214,24.34,-0.01,-25,1
1642804347,2022-01-21 23:32,20.08,991.91,1017.70,214,24.34,0.01,-28,1
1642804407,2022-01-21 23:33,20.04,991.92,1017.70,214,24.35,-0.01,-24,1
1642804467,2022-01-21 23:34,20.19,991.95,1017.73,214,24.35,0.09,-26,1
1642804527,2022-01-21 23:35,19.93,991.95,1017.73,214,24.34,-0.09,-27,1
1642804588,2022-01-21 23:36,20.13,991.93,1017.71,214,24.34,0.05,-23,1
1642804648,2022-01-21 23:37,20.17,991.94,1017.72,214,24.33,0.06,-24,1
1642804708,2022-01-21 23:38,20.06,991.88,1017.66,214,24.34,-0.00,-29,1
1642804769,2022-01-21 23:39,20.04,991.89,1017.67,214,24.34,-0.01,-25,1
1642804829,2022-01-21 23:40,20.05,991.86,1017.64,214,24.34,-0.01,-27,1
1642804889,2022-01-21 23:41,20.03,991.85,1017.63,214,24.33,-0.03,-21,1
1642804949,2022-01-21 23:42,19.97,991.88,1017.66,214,24.32,-0.08,-29,1
1642805009,2022-01-21 23:43,20.06,991.90,1017.69,214,24.32,-0.02,-26,1
1642805069,2022-01-21 23:44,20.12,991.93,1017.71,214,24.30,0.01,-26,1
1642805129,2022-01-21 23:45,20.04,991.90,1017.68,214,24.31,-0.04,-25,1
1642805189,2022-01-21 23:46,20.06,991.93,1017.71,214,24.31,-0.03,-24,1
1642805249,2022-01-21 23:47,20.41,991.89,1017.67,214,24.32,0.22,-18,1
1642805309,2022-01-21 23:48,20.03,991.86,1017.65,214,24.32,-0.04,-27,1
1642805369,2022-01-21 23:49,20.04,991.88,1017.67,214,24.31,-0.04,-23,1
1642805429,2022-01-21 23:50,20.04,991.86,1017.64,214,24.30,-0.05,-29,1
1642805489,2022-01-21 23:51,20.06,991.87,1017.65,214,24.30,-0.04,-21,1
1642805550,2022-01-21 23:52,20.07,991.90,1017.68,214,24.32,-0.01,-22,1
1642805610,2022-01-21 23:53,20.07,991.93,1017.71,214,24.31,-0.02,-28,1
1642805670,2022-01-21 23:54,20.18,991.93,1017.71,214,24.31,0.05,-22,1
1642805730,2022-01-21 23:55,20.05,991.91,1017.69,214,24.31,-0.03,-27,1
1642805790,2022-01-21 23:56,20.07,991.89,1017.67,214,24.31,-0.02,-28,1
1642805850,2022-01-21 23:57,20.20,991.83,1017.61,214,24.30,0.06,-24,1
1642805910,2022-01-21 23:58,20.07,991.88,1017.67,214,24.31,-0.02,-23,1
1642805970,2022-01-21 23:59,20.08,991.87,1017.66,214,24.31,-0.02,-27,1