1642806030,2022-01-22 00:00,20.09,991.86,1017.64,214,24.31,-0.01,-31,1
1642806090,2022-01-22 00:01,20.12,991.81,1017.60,214,24.30,0.01,-25,1
1642806150,2022-01-22 00:02,20.07,991.85,1017.63,214,24.31,-0.02,-27,1
1642806211,2022-01-22 00:03,20.09,991.84,1017.62,214,24.30,-0.02,-27,1
1642806271,2022-01-22 00:04,19.84,991.84,1017.62,214,24.30,-0.19,-28,1
1642806331,2022-01-22 00:05,20.06,991.84,1017.63,214,24.30,-0.04,-25,1
1642806391,2022-01-22 00:06,20.08,991.85,1017.63,214,24.30,-0.02,-27,1
1642806451,2022-01-22 00:07,20.07,991.81,1017.59,214,24.30,-0.03,-23,1
1642806511,2022-01-22 00:08,20.09,991.80,1017.59,214,24.30,-0.02,-26,1
1642806571,2022-01-22 00:09,20.07,991.81,1017.59,214,24.30,-0.03,-22,1
1642806631,2022-01-22 00:10,20.08,991.80,1017.58,214,24.30,-0.02,-26,1
1642806691,2022-01-22 00:11,20.08,991.76,1017.54,214,24.30,-0.02,-29,1
1642806751,2022-01-22 00:12,20.09,991.78,1017.56,214,24.30,-0.02,-22,1
1642806811,2022-01-22 00:13,20.09,991.74,1017.53,214,24.30,-0.02,-28,1
1642806872,2022-01-22 00:14,20.09,991.75,1017.54,214,24.30,-0.02,-27,1
1642806932,2022-01-22 00:15,20.09,991.77,1017.55,214,24.30,-0.02,-24,1
1642806992,2022-01-22 00:16,20.09,991.78,1017.56,214,24.30,-0.02,-25,1
1642807052,2022-01-22 00:17,19.95,991.79,1017.57,214,24.30,-0.11,-26,1
1642807112,2022-01-22 00:18,20.10,991.79,1017.57,214,24.30,-0.01,-26,1
1642807172,2022-01-22 00:19,20.10,991.83,1017.61,214,24.29,-0.02,-25,1
1642807232,2022-01-22 00:20,20.09,991.79,1017.58,214,24.29,-0.02,-24,1
1642807292,2022-01-22 00:21,20.10,991.81,1017.59,214,24.30,-0.01,-27,1
1642807352,2022-01-22 00:22,20.11,991.78,1017.57,214,24.29,-0.01,-26,1
1642807412,2022-01-22 00:23,20.05,991.78,1017.57,214,24.29,-0.05,-27,1
1642807473,2022-01-22 00:24,20.10,991.76,1017.54,214,24.29,-0.02,-24,1
1642807533,2022-01-22 00:25,20.10,991.76,1017.55,214,24.29,-0.02,-28,1
1642807593,2022-01-22 00:26,19.99,991.80,1017.58,214,24.30,-0.08,-31,1
1642807653,2022-01-22 00:27,20.10,991.79,1017.57,214,24.29,-0.02,-28,1
1642807713,2022-01-22 00:28,20.11,991.82,1017.60,214,24.29,-0.01,-25,1
1642807773,2022-01-22 00:29,20.19,991.83,1017.62,214,24.29,0.04,-27,1
1642807833,2022-01-22 00:30,20.08,991.84,1017.62,214,24.30,-0.02,-27,1
1642807893,2022-01-22 00:31,20.13,991.80,1017.58,214,24.29,0.00,-24,1
1642807953,2022-01-22 00:32,20.11,991.80,1017.58,214,24.29,-0.01,-29,1
1642808013,2022-01-22 00:33,20.13,991.78,1017.56,214,24.30,0.01,-25,1
1642808073,2022-01-22 00:34,20.12,991.70,1017.48,214,24.29,-0.00,-26,1
1642808133,2022-01-22 00:35,20.11,991.69,1017.48,214,24.29,-0.01,-27,1
1642808194,2022-01-22 00:36,20.12,991.70,1017.48,214,24.29,-0.00,-29,1
1642808256,2022-01-22 00:37,20.12,991.76,1017.54,214,24.29,-0.00,-28,1
1642808317,2022-01-22 00:38,20.13,991.74,1017.52,214,24.28,-0.00,-26,1
1642808377,2022-01-22 00:39,20.12,991.72,1017.51,214,24.29,-0.00,-27,1
1642808437,2022-01-22 00:40,20.13,991.64,1017.42,214,24.29,0.00,-27,1
1642808497,2022-01-22 00:41,20.12,991.63,1017.41,214,24.28,-0.01,-28,1
1642808558,2022-01-22 00:42,20.12,991.60,1017.39,214,24.28,-0.01,-27,1
1642808621,2022-01-22 00:43,20.12,991.55,1017.33,214,24.28,-0.01,-26,1
1642808681,2022-01-22 00:44,20.12,991.56,1017.35,214,24.29,-0.00,-23,1
1642808741,2022-01-22 00:45,20.13,991.52,1017.30,214,24.29,0.00,-29,1
1642808801,2022-01-22 00:46,20.12,991.54,1017.32,214,24.29,-0.00,-26,1
1642808862,2022-01-22 00:47,20.13,991.49,1017.28,214,24.29,0.00,-26,1
1642808922,2022-01-22 00:48,20.15,991.47,1017.25,214,24.28,0.01,-26,1
1642808982,2022-01-22 00:49,20.13,991.46,1017.24,214,24.29,0.00,-28,1
1642809042,2022-01-22 00:50,20.13,991.53,1017.31,214,24.29,0.00,-28,1
1642809103,2022-01-22 00:51,20.14,991.55,1017.33,214,24.28,0.00,-26,1
1642809163,2022-01-22 00:52,20.12,991.59,1017.37,214,24.29,-0.00,-26,1
1642809223,2022-01-22 00:53,20.14,991.54,1017.32,214,24.28,0.00,-27,1
1642809284,2022-01-22 00:54,20.14,991.62,1017.41,214,24.28,0.00,-26,1
1642809344,2022-01-22 00:55,20.13,991.64,1017.42,214,24.29,0.00,-23,1
1642809404,2022-01-22 00:56,20.14,991.65,1017.44,214,24.28,0.00,-27,1
1642809464,2022-01-22 00:57,20.14,991.66,1017.44,214,24.29,0.01,-25,1
1642809525,2022-01-22 00:58,20.14,991.58,1017.37,214,24.28,0.00,-26,1
1642809585,2022-01-22 00:59,20.15,991.64,1017.42,214,24.27,0.00,-21,1
1642809645,2022-01-22 01:00,20.15,991.65,1017.43,214,24.29,0.02,-25,1
1642809706,2022-01-22 01:01,20.14,991.66,1017.45,214,24.27,-0.00,-30,1
1642809766,2022-01-22 01:02,20.15,991.62,1017.40,214,24.27,0.00,-25,1
1642809826,2022-01-22 01:03,20.14,991.66,1017.44,214,24.28,0.00,-26,1
1642809886,2022-01-22 01:04,20.14,991.63,1017.42,214,24.28,0.00,-26,1
1642809947,2022-01-22 01:05,20.14,991.67,1017.45,214,24.28,0.00,-23,1
1642810007,2022-01-22 01:06,20.16,991.64,1017.42,214,24.28,0.02,-29,1
1642810067,2022-01-22 01:07,20.14,991.64,1017.42,214,24.28,0.00,-29,1
1642810127,2022-01-22 01:08,20.15,991.57,1017.36,214,24.27,0.00,-27,1
1642810188,2022-01-22 01:09,20.13,991.54,1017.33,214,24.27,-0.01,-26,1
1642810248,2022-01-22 01:10,20.15,991.53,1017.31,214,24.27,0.00,-26,1
1642810308,2022-01-22 01:11,20.13,991.57,1017.35,214,24.27,-0.01,-27,1
1642810368,2022-01-22 01:12,20.13,991.55,1017.33,214,24.27,-0.01,-25,1
1642810429,2022-01-22 01:13,20.15,991.55,1017.33,214,24.27,0.00,-29,1
1642810489,2022-01-22 01:14,20.15,991.55,1017.33,214,24.27,0.00,-27,1
1642810549,2022-01-22 01:15,20.15,991.47,1017.25,214,24.27,0.00,-26,1
1642810610,2022-01-22 01:16,20.24,991.47,1017.26,214,24.27,0.06,-33,1
1642810670,2022-01-22 01:17,20.15,991.47,1017.26,214,24.27,0.00,-28,1
1642810730,2022-01-22 01:18,20.14,991.50,1017.28,214,24.26,-0.01,-24,1
1642810790,2022-01-22 01:19,20.15,991.46,1017.24,214,24.26,-0.01,-24,1
1642810851,2022-01-22 01:20,20.14,991.48,1017.27,214,24.26,-0.01,-29,1
1642810911,2022-01-22 01:21,19.84,991.48,1017.26,214,24.26,-0.22,-27,1
1642810971,2022-01-22 01:22,20.15,991.53,1017.31,214,24.26,-0.01,-28,1
1642811032,2022-01-22 01:23,20.15,991.49,1017.27,214,24.26,-0.01,-24,1
1642811092,2022-01-22 01:24,20.15,991.56,1017.35,214,24.26,-0.01,-25,1
1642811152,2022-01-22 01:25,20.14,991.46,1017.25,214,24.25,-0.02,-27,1
1642811212,2022-01-22 01:26,20.13,991.46,1017.24,214,24.25,-0.03,-22,1
1642811273,2022-01-22 01:27,20.30,991.43,1017.21,214,24.26,0.10,-29,1
1642811333,2022-01-22 01:28,20.16,991.44,1017.23,214,24.26,0.00,-30,1
1642811393,2022-01-22 01:29,20.16,991.47,1017.25,214,24.24,-0.02,-26,1
1642811453,2022-01-22 01:30,20.15,991.47,1017.25,214,24.25,-0.01,-27,1
1642811514,2022-01-22 01:31,20.18,991.47,1017.25,214,24.25,0.01,-24,1
1642811574,2022-01-22 01:32,20.15,991.43,1017.21,214,24.26,-0.01,-24,1
1642811634,2022-01-22 01:33,20.16,991.44,1017.23,214,24.25,-0.01,-24,1
1642811695,2022-01-22 01:34,20.15,991.40,1017.18,214,24.25,-0.01,-23,1
1642811755,2022-01-22 01:35,20.15,991.37,1017.15,214,24.24,-0.02,-25,1
1642811815,2022-01-22 01:36,20.16,991.37,1017.15,214,24.25,-0.01,-28,1
1642811875,2022-01-22 01:37,20.16,991.36,1017.14,214,24.24,-0.02,-23,1
1642811936,2022-01-22 01:38,20.16,991.31,1017.09,214,24.25,-0.01,-29,1
1642811996,2022-01-22 01:39,20.16,991.24,1017.02,214,24.25,-0.01,-27,1
1642812056,2022-01-22 01:40,20.15,991.24,1017.03,214,24.25,-0.01,-24,1
1642812117,2022-01-22 01:41,20.15,991.24,1017.02,214,24.25,-0.01,-26,1
1642812177,2022-01-22 01:42,19.92,991.23,1017.01,214,24.25,-0.17,-21,1
1642812237,2022-01-22 01:43,20.16,991.22,1017.00,214,24.25,-0.01,-29,1
1642812297,2022-01-22 01:44,19.90,991.25,1017.03,214,24.25,-0.19,-30,1
1642812358,2022-01-22 01:45,20.14,991.24,1017.03,214,24.25,-0.02,-26,1
1642812418,2022-01-22 01:46,20.14,991.24,1017.02,214,24.25,-0.02,-28,1
1642812478,2022-01-22 01:47,20.16,991.26,1017.04,214,24.24,-0.02,-24,1
1642812538,2022-01-22 01:48,20.17,991.24,1017.02,214,24.24,-0.01,-25,1
1642812599,2022-01-22 01:49,20.16,991.21,1017.00,214,24.24,-0.02,-22,1
1642812659,2022-01-22 01:50,20.04,991.23,1017.01,214,24.24,-0.10,-27,1
1642812719,2022-01-22 01:51,20.15,991.19,1016.97,214,24.24,-0.02,-25,1
1642812780,2022-01-22 01:53,20.16,991.18,1016.96,214,24.24,-0.02,-24,1
1642812840,2022-01-22 01:54,20.21,991.17,1016.96,214,24.23,0.01,-24,1
1642812900,2022-01-22 01:55,20.15,991.12,1016.90,214,24.24,-0.02,-29,1
1642812960,2022-01-22 01:56,20.16,991.12,1016.90,214,24.25,-0.01,-28,1
1642813021,2022-01-22 01:57,20.16,991.08,1016.87,214,24.24,-0.02,-27,1
1642813081,2022-01-22 01:58,20.17,991.08,1016.87,214,24.25,0.00,-29,1
1642813141,2022-01-22 01:59,20.16,991.07,1016.85,214,24.24,-0.02,-26,1
1642813201,2022-01-22 02:00,20.15,991.07,1016.85,214,24.24,-0.02,-26,1
1642813262,2022-01-22 02:01,20.15,991.12,1016.90,214,24.24,-0.02,-23,1
1642813322,2022-01-22 02:02,20.39,991.15,1016.94,214,24.23,0.13,-28,1
1642813382,2022-01-22 02:03,20.15,991.19,1016.97,214,24.25,-0.01,-25,1
1642813443,2022-01-22 02:04,20.16,991.17,1016.96,214,24.24,-0.02,-23,1
1642813503,2022-01-22 02:05,20.25,991.23,1017.01,214,24.24,0.04,-24,1
1642813563,2022-01-22 02:06,20.15,991.26,1017.04,214,24.24,-0.02,-25,1
1642813623,2022-01-22 02:07,20.14,991.21,1017.00,214,24.24,-0.03,-27,1
1642813684,2022-01-22 02:08,20.15,991.26,1017.04,214,24.24,-0.02,-24,1
1642813744,2022-01-22 02:09,20.15,991.22,1017.00,214,24.24,-0.02,-23,1
1642813804,2022-01-22 02:10,20.13,991.28,1017.07,214,24.24,-0.04,-26,1
1642813864,2022-01-22 02:11,20.14,991.21,1016.99,214,24.24,-0.03,-22,1
1642813925,2022-01-22 02:12,20.15,991.24,1017.02,214,24.24,-0.02,-22,1
1642813985,2022-01-22 02:13,20.14,991.24,1017.03,214,24.24,-0.03,-31,1
1642814045,2022-01-22 02:14,20.44,991.18,1016.97,214,24.23,0.16,-24,1
1642814105,2022-01-22 02:15,20.14,991.21,1016.99,214,24.24,-0.03,-25,1
1642814166,2022-01-22 02:16,20.14,991.16,1016.94,214,24.24,-0.03,-26,1
1642814226,2022-01-22 02:17,20.14,991.10,1016.88,214,24.24,-0.03,-24,1
1642814286,2022-01-22 02:18,20.16,991.14,1016.92,214,24.25,-0.01,-25,1
1642814346,2022-01-22 02:19,20.14,991.11,1016.89,214,24.25,-0.02,-24,1
1642814407,2022-01-22 02:20,20.25,991.15,1016.93,214,24.25,0.05,-23,1
1642814467,2022-01-22 02:21,20.15,991.13,1016.91,214,24.25,-0.01,-30,1
1642814527,2022-01-22 02:22,20.15,991.07,1016.86,214,24.25,-0.01,-28,1
1642814588,2022-01-22 02:23,20.14,991.00,1016.78,214,24.25,-0.02,-26,1
1642814648,2022-01-22 02:24,20.14,990.93,1016.71,214,24.24,-0.03,-23,1
1642814708,2022-01-22 02:25,20.13,990.91,1016.69,214,24.24,-0.04,-25,1
1642814768,2022-01-22 02:26,20.13,990.94,1016.72,214,24.24,-0.04,-28,1
1642814829,2022-01-22 02:27,20.13,990.89,1016.68,214,24.25,-0.03,-26,1
1642814889,2022-01-22 02:28,20.12,990.89,1016.67,214,24.24,-0.05,-28,1
1642814949,2022-01-22 02:29,20.12,990.82,1016.60,214,24.24,-0.05,-22,1
1642815010,2022-01-22 02:30,20.12,990.80,1016.58,214,24.24,-0.05,-28,1
1642815070,2022-01-22 02:31,20.13,990.79,1016.58,214,24.23,-0.05,-23,1
1642815130,2022-01-22 02:32,20.12,990.81,1016.59,214,24.24,-0.05,-23,1
1642815190,2022-01-22 02:33,20.12,990.76,1016.55,214,24.24,-0.05,-26,1
1642815251,2022-01-22 02:34,20.10,990.79,1016.57,214,24.24,-0.06,-24,1
1642815311,2022-01-22 02:35,20.11,990.82,1016.61,214,24.24,-0.05,-24,1
1642815371,2022-01-22 02:36,20.12,990.79,1016.58,214,24.23,-0.05,-29,1
1642815432,2022-01-22 02:37,20.10,990.80,1016.59,214,24.24,-0.06,-21,1
1642815492,2022-01-22 02:38,20.12,990.80,1016.58,214,24.24,-0.05,-24,1
1642815552,2022-01-22 02:39,20.10,990.86,1016.64,214,24.24,-0.06,-26,1
1642815612,2022-01-22 02:40,20.11,990.90,1016.69,214,24.24,-0.05,-23,1
1642815673,2022-01-22 02:41,20.10,990.94,1016.73,214,24.24,-0.06,-27,1
1642815733,2022-01-22 02:42,20.10,990.98,1016.76,214,24.23,-0.07,-21,1
1642815793,2022-01-22 02:43,20.15,991.00,1016.78,214,24.23,-0.03,-29,1
1642815854,2022-01-22 02:44,20.10,991.00,1016.78,214,24.23,-0.07,-22,1
1642815914,2022-01-22 02:45,20.10,990.99,1016.77,214,24.23,-0.07,-24,1
1642815974,2022-01-22 02:46,20.07,991.00,1016.79,214,24.23,-0.08,-22,1
1642816034,2022-01-22 02:47,20.10,991.03,1016.81,214,24.24,-0.06,-27,1
1642816095,2022-01-22 02:48,20.08,991.02,1016.80,214,24.24,-0.07,-27,1
1642816155,2022-01-22 02:49,20.07,991.05,1016.83,214,24.24,-0.08,-24,1
1642816215,2022-01-22 02:50,20.08,991.04,1016.82,214,24.23,-0.08,-24,1
1642816276,2022-01-22 02:51,20.10,991.04,1016.82,214,24.24,-0.06,-27,1
1642816336,2022-01-22 02:52,20.11,991.05,1016.83,214,24.23,-0.06,-27,1
1642816396,2022-01-22 02:53,20.10,990.99,1016.78,214,24.24,-0.06,-25,1
1642816456,2022-01-22 02:54,20.11,990.96,1016.75,214,24.23,-0.06,-29,1
1642816517,2022-01-22 02:55,20.10,990.97,1016.75,214,24.23,-0.07,-24,1
1642816577,2022-01-22 02:56,20.10,990.95,1016.73,214,24.24,-0.06,-27,1
1642816637,2022-01-22 02:57,20.07,990.91,1016.69,214,24.23,-0.08,-23,1
1642816698,2022-01-22 02:58,20.10,990.85,1016.63,214,24.22,-0.08,-30,1
1642816758,2022-01-22 02:59,20.24,990.79,1016.57,214,24.23,0.03,-24,1
1642816818,2022-01-22 03:00,20.07,990.76,1016.54,214,24.23,-0.08,-28,1
1642816878,2022-01-22 03:01,20.07,990.77,1016.56,214,24.23,-0.08,-23,1
1642816939,2022-01-22 03:02,20.08,990.74,1016.53,214,24.23,-0.08,-22,1
1642816999,2022-01-22 03:03,20.07,990.76,1016.54,214,24.23,-0.08,-27,1
1642817059,2022-01-22 03:04,20.07,990.74,1016.53,214,24.23,-0.08,-26,1
1642817119,2022-01-22 03:05,20.07,990.76,1016.54,214,24.23,-0.08,-24,1
1642817180,2022-01-22 03:06,20.14,990.79,1016.57,214,24.23,-0.04,-24,1
1642817240,2022-01-22 03:07,20.07,990.80,1016.58,214,24.23,-0.08,-22,1
1642817300,2022-01-22 03:08,20.07,990.81,1016.59,214,24.23,-0.08,-26,1
1642817361,2022-01-22 03:09,20.07,990.83,1016.62,214,24.23,-0.08,-27,1
1642817421,2022-01-22 03:10,20.06,990.85,1016.64,214,24.23,-0.09,-26,1
1642817481,2022-01-22 03:11,20.05,990.86,1016.65,214,24.23,-0.10,-24,1
1642817541,2022-01-22 03:12,20.06,990.85,1016.63,214,24.23,-0.09,-27,1
1642817602,2022-01-22 03:13,20.13,990.82,1016.60,214,24.23,-0.05,-29,1
1642817662,2022-01-22 03:14,20.06,990.83,1016.61,214,24.23,-0.09,-28,1
1642817722,2022-01-22 03:15,20.08,990.81,1016.60,214,24.23,-0.08,-29,1
1642817783,2022-01-22 03:16,20.06,990.81,1016.59,214,24.23,-0.09,-26,1
1642817843,2022-01-22 03:17,20.06,990.81,1016.59,214,24.23,-0.09,-23,1
1642817903,2022-01-22 03:18,20.08,990.81,1016.59,214,24.23,-0.08,-26,1
1642817963,2022-01-22 03:19,20.06,990.81,1016.59,214,24.23,-0.09,-25,1
1642818024,2022-01-22 03:20,20.05,990.76,1016.55,214,24.23,-0.10,-22,1
1642818084,2022-01-22 03:21,20.07,990.79,1016.57,214,24.23,-0.08,-26,1
1642818144,2022-01-22 03:22,20.06,990.79,1016.57,214,24.23,-0.09,-23,1
1642818205,2022-01-22 03:23,20.06,990.77,1016.55,214,24.23,-0.09,-27,1
1642818265,2022-01-22 03:24,20.07,990.79,1016.57,214,24.23,-0.08,-26,1
1642818325,2022-01-22 03:25,20.06,990.80,1016.58,214,24.20,-0.12,-28,1
1642818385,2022-01-22 03:26,20.05,990.80,1016.58,214,24.22,-0.11,-29,1
1642818446,2022-01-22 03:27,19.93,990.79,1016.57,214,24.23,-0.18,-24,1
1642818506,2022-01-22 03:28,20.02,990.78,1016.56,214,24.23,-0.12,-27,1
1642818566,2022-01-22 03:29,20.06,990.74,1016.53,214,24.23,-0.09,-28,1
1642818627,2022-01-22 03:30,20.04,990.80,1016.58,214,24.23,-0.11,-23,1
1642818687,2022-01-22 03:31,20.04,990.80,1016.58,214,24.22,-0.11,-25,1
1642818747,2022-01-22 03:32,20.06,990.82,1016.60,214,24.23,-0.09,-20,1
1642818807,2022-01-22 03:33,20.05,990.82,1016.60,214,24.23,-0.10,-27,1
1642818868,2022-01-22 03:34,20.03,990.86,1016.64,214,24.23,-0.11,-17,1
1642818928,2022-01-22 03:35,20.05,990.83,1016.61,214,24.23,-0.10,-28,1
1642818988,2022-01-22 03:36,20.05,990.86,1016.65,214,24.23,-0.10,-27,1
1642819048,2022-01-22 03:37,20.03,990.88,1016.66,214,24.23,-0.11,-27,1
1642819109,2022-01-22 03:38,20.04,990.85,1016.63,214,24.23,-0.11,-30,1
1642819169,2022-01-22 03:39,20.05,990.87,1016.65,214,24.23,-0.10,-24,1
1642819229,2022-01-22 03:40,20.02,990.85,1016.63,214,24.23,-0.12,-23,1
1642819289,2022-01-22 03:41,20.04,990.86,1016.64,214,24.23,-0.11,-25,1
1642819349,2022-01-22 03:42,20.06,990.87,1016.65,214,24.23,-0.09,-23,1
1642819409,2022-01-22 03:43,20.04,990.88,1016.67,214,24.22,-0.12,-26,1
1642819469,2022-01-22 03:44,20.05,990.90,1016.68,214,24.21,-0.12,-23,1
1642819529,2022-01-22 03:45,20.26,990.91,1016.69,214,24.22,0.04,-25,1
1642819590,2022-01-22 03:46,20.04,990.95,1016.73,214,24.23,-0.11,-22,1
1642819650,2022-01-22 03:47,20.06,990.96,1016.74,214,24.22,-0.10,-22,1
1642819710,2022-01-22 03:48,20.04,990.99,1016.77,214,24.23,-0.11,-26,1
1642819770,2022-01-22 03:49,20.05,990.95,1016.74,214,24.22,-0.11,-25,1
1642819830,2022-01-22 03:50,20.05,990.99,1016.77,214,24.22,-0.11,-21,1
1642819890,2022-01-22 03:51,20.04,990.98,1016.76,214,24.23,-0.11,-22,1
1642819950,2022-01-22 03:52,20.02,990.98,1016.77,214,24.23,-0.12,-28,1
1642820010,2022-01-22 03:53,20.05,991.01,1016.79,214,24.23,-0.10,-20,1
1642820070,2022-01-22 03:54,20.04,990.97,1016.76,214,24.23,-0.11,-23,1
1642820190,2022-01-22 03:56,20.04,990.96,1016.74,214,24.23,-0.11,-23,1
1642820250,2022-01-22 03:57,20.06,990.95,1016.73,214,24.23,-0.09,-26,1
1642820310,2022-01-22 03:58,20.04,990.94,1016.72,214,24.22,-0.11,-18,1
1642820371,2022-01-22 03:59,20.02,990.91,1016.69,214,24.23,-0.12,-21,1
1642820431,2022-01-22 04:00,20.05,990.94,1016.72,214,24.23,-0.10,-24,1
1642820491,2022-01-22 04:01,20.05,990.94,1016.72,214,24.23,-0.10,-23,1
1642820551,2022-01-22 04:02,19.99,990.95,1016.74,214,24.23,-0.14,-27,1
1642820611,2022-01-22 04:03,20.21,990.93,1016.71,214,24.22,-0.00,-29,1
1642820671,2022-01-22 04:04,20.02,990.96,1016.74,214,24.23,-0.12,-27,1
1642820731,2022-01-22 04:05,20.05,990.91,1016.70,214,24.23,-0.10,-28,1
1642820791,2022-01-22 04:06,20.04,990.93,1016.71,214,24.23,-0.11,-24,1
1642820851,2022-01-22 04:07,20.04,990.95,1016.73,214,24.24,-0.10,-31,1
1642820911,2022-01-22 04:08,20.03,990.93,1016.72,214,24.22,-0.12,-24,1
1642820971,2022-01-22 04:09,20.04,990.93,1016.72,214,24.23,-0.11,-24,1
1642821031,2022-01-22 04:10,20.04,990.93,1016.72,214,24.23,-0.11,-21,1
1642821092,2022-01-22 04:11,20.05,990.91,1016.70,214,24.22,-0.11,-24,1
1642821152,2022-01-22 04:12,20.04,990.92,1016.70,214,24.23,-0.11,-27,1
1642821212,2022-01-22 04:13,20.04,990.94,1016.73,214,24.23,-0.11,-27,1
1642821272,2022-01-22 04:14,20.04,990.95,1016.73,214,24.23,-0.11,-31,1
1642821332,2022-01-22 04:15,20.04,990.96,1016.74,214,24.23,-0.11,-25,1
1642821392,2022-01-22 04:16,20.05,990.96,1016.74,214,24.24,-0.09,-25,1
1642821452,2022-01-22 04:17,20.04,990.95,1016.73,214,24.24,-0.10,-28,1
1642821512,2022-01-22 04:18,20.05,990.99,1016.77,214,24.23,-0.10,-25,1
1642821572,2022-01-22 04:19,20.04,990.97,1016.76,214,24.23,-0.11,-26,1
1642821632,2022-01-22 04:20,20.04,991.01,1016.79,214,24.23,-0.11,-27,1
1642821692,2022-01-22 04:21,20.05,991.03,1016.82,214,24.23,-0.10,-24,1
1642821752,2022-01-22 04:22,20.05,991.03,1016.82,214,24.23,-0.10,-25,1
1642821813,2022-01-22 04:23,20.05,991.04,1016.82,214,24.23,-0.10,-28,1
1642821873,2022-01-22 04:24,20.05,991.03,1016.81,214,24.23,-0.10,-29,1
1642821933,2022-01-22 04:25,20.03,991.03,1016.81,214,24.22,-0.12,-27,1
1642821993,2022-01-22 04:26,20.04,991.08,1016.87,214,24.23,-0.11,-27,1
1642822053,2022-01-22 04:27,20.05,991.09,1016.87,214,24.23,-0.10,-24,1
1642822113,2022-01-22 04:28,20.05,991.10,1016.88,214,24.24,-0.09,-27,1
1642822173,2022-01-22 04:29,20.05,991.08,1016.87,214,24.22,-0.11,-29,1
1642822233,2022-01-22 04:30,20.04,991.09,1016.88,214,24.23,-0.11,-24,1
1642822293,2022-01-22 04:31,20.06,991.11,1016.90,214,24.23,-0.09,-26,1
1642822353,2022-01-22 04:32,20.04,991.12,1016.91,214,24.24,-0.10,-25,1
1642822413,2022-01-22 04:33,20.04,991.09,1016.88,214,24.23,-0.11,-29,1
1642822473,2022-01-22 04:34,20.05,991.13,1016.92,214,24.23,-0.10,-24,1
1642822534,2022-01-22 04:35,20.04,991.14,1016.92,214,24.23,-0.11,-23,1
1642822594,2022-01-22 04:36,20.05,991.14,1016.92,214,24.24,-0.09,-28,1
1642822654,2022-01-22 04:37,20.04,991.14,1016.92,214,24.23,-0.11,-26,1
1642822714,2022-01-22 04:38,20.02,991.11,1016.89,214,24.24,-0.11,-26,1
1642822774,2022-01-22 04:39,20.05,991.14,1016.93,214,24.24,-0.09,-24,1
1642822837,2022-01-22 04:40,20.03,991.14,1016.93,214,24.23,-0.11,-22,1
1642822897,2022-01-22 04:41,20.04,991.14,1016.92,214,24.24,-0.10,-24,1
1642822957,2022-01-22 04:42,20.05,991.11,1016.90,214,24.24,-0.09,-23,1
1642823018,2022-01-22 04:43,20.04,991.10,1016.89,214,24.24,-0.10,-26,1
1642823078,2022-01-22 04:44,20.04,991.12,1016.90,214,24.24,-0.10,-25,1
1642823138,2022-01-22 04:45,20.03,991.10,1016.88,214,24.23,-0.11,-25,1
1642823198,2022-01-22 04:46,20.04,991.09,1016.87,214,24.23,-0.11,-28,1
1642823259,2022-01-22 04:47,19.96,991.06,1016.84,214,24.24,-0.15,-24,1
1642823319,2022-01-22 04:48,20.04,991.06,1016.84,214,24.24,-0.10,-28,1
1642823379,2022-01-22 04:49,20.10,991.08,1016.86,214,24.24,-0.06,-30,1
1642823439,2022-01-22 04:50,20.05,991.09,1016.87,214,24.24,-0.09,-26,1
1642823500,2022-01-22 04:51,20.04,991.09,1016.87,214,24.24,-0.10,-30,1
1642823560,2022-01-22 04:52,20.04,991.09,1016.88,214,24.24,-0.10,-24,1
1642823620,2022-01-22 04:53,20.03,991.11,1016.89,214,24.23,-0.11,-24,1
1642823681,2022-01-22 04:54,20.03,991.09,1016.87,214,24.24,-0.11,-23,1
1642823741,2022-01-22 04:55,20.03,991.05,1016.83,214,24.24,-0.11,-26,1
1642823801,2022-01-22 04:56,20.03,991.06,1016.84,214,24.24,-0.11,-23,1
1642823861,2022-01-22 04:57,20.04,991.08,1016.86,214,24.24,-0.10,-22,1
1642823922,2022-01-22 04:58,20.04,991.07,1016.85,214,24.24,-0.10,-26,1
1642823982,2022-01-22 04:59,20.04,991.05,1016.83,214,24.24,-0.10,-26,1
1642824042,2022-01-22 05:00,20.04,991.10,1016.88,214,24.24,-0.10,-24,1
1642824102,2022-01-22 05:01,20.04,991.08,1016.86,214,24.23,-0.11,-26,1
1642824163,2022-01-22 05:02,20.04,991.11,1016.89,214,24.23,-0.11,-24,1
1642824223,2022-01-22 05:03,19.92,991.14,1016.92,214,24.24,-0.18,-28,1
1642824283,2022-01-22 05:04,20.04,991.14,1016.92,214,24.23,-0.11,-24,1
1642824344,2022-01-22 05:05,20.02,991.16,1016.95,214,24.24,-0.11,-29,1
1642824404,2022-01-22 05:06,20.04,991.17,1016.95,214,24.23,-0.11,-26,1
1642824464,2022-01-22 05:07,20.04,991.17,1016.96,214,24.23,-0.11,-25,1
1642824524,2022-01-22 05:08,20.03,991.18,1016.96,214,24.24,-0.11,-24,1
1642824585,2022-01-22 05:09,20.04,991.17,1016.95,214,24.23,-0.11,-27,1
1642824645,2022-01-22 05:10,20.04,991.20,1016.98,214,24.23,-0.11,-30,1
1642824705,2022-01-22 05:11,20.05,991.19,1016.98,214,24.23,-0.10,-23,1
1642824765,2022-01-22 05:12,20.03,991.18,1016.96,214,24.23,-0.11,-29,1
1642824826,2022-01-22 05:13,20.03,991.17,1016.95,214,24.23,-0.11,-28,1
1642824886,2022-01-22 05:14,20.03,991.16,1016.95,214,24.23,-0.11,-28,1
1642824946,2022-01-22 05:15,20.04,991.15,1016.93,214,24.23,-0.11,-21,1
1642825006,2022-01-22 05:16,20.04,991.16,1016.94,214,24.23,-0.11,-28,1
1642825067,2022-01-22 05:17,20.21,991.13,1016.92,214,24.23,0.01,-24,1
1642825127,2022-01-22 05:18,20.03,991.17,1016.96,214,24.22,-0.12,-29,1
1642825187,2022-01-22 05:19,20.03,991.15,1016.93,214,24.23,-0.11,-27,1
1642825247,2022-01-22 05:20,20.04,991.13,1016.91,214,24.23,-0.11,-27,1
1642825308,2022-01-22 05:21,20.02,991.12,1016.90,214,24.22,-0.13,-25,1
1642825368,2022-01-22 05:22,20.03,991.11,1016.89,214,24.22,-0.12,-20,1
1642825428,2022-01-22 05:23,20.02,991.11,1016.89,214,24.23,-0.12,-29,1
1642825488,2022-01-22 05:24,20.02,991.08,1016.86,214,24.23,-0.12,-27,1
1642825549,2022-01-22 05:25,20.03,991.12,1016.90,214,24.23,-0.11,-24,1
1642825609,2022-01-22 05:26,20.04,991.15,1016.94,214,24.23,-0.11,-25,1
1642825669,2022-01-22 05:27,20.04,991.16,1016.95,214,24.22,-0.11,-31,1
1642825730,2022-01-22 05:28,20.03,991.18,1016.96,214,24.23,-0.11,-26,1
1642825790,2022-01-22 05:29,20.03,991.18,1016.97,214,24.23,-0.11,-23,1
1642825850,2022-01-22 05:30,20.01,991.18,1016.97,214,24.23,-0.13,-22,1
1642825910,2022-01-22 05:31,20.02,991.16,1016.95,214,24.23,-0.12,-24,1
1642825971,2022-01-22 05:32,20.01,991.17,1016.95,214,24.23,-0.13,-27,1
1642826031,2022-01-22 05:33,19.91,991.17,1016.95,214,24.23,-0.20,-28,1
1642826091,2022-01-22 05:34,20.33,991.20,1016.98,214,24.23,0.09,-28,1
1642826152,2022-01-22 05:35,20.04,991.20,1016.98,214,24.23,-0.11,-26,1
1642826212,2022-01-22 05:36,20.03,991.24,1017.02,214,24.23,-0.11,-22,1
1642826272,2022-01-22 05:37,20.03,991.24,1017.02,214,24.23,-0.11,-24,1
1642826332,2022-01-22 05:38,20.02,991.24,1017.02,214,24.23,-0.12,-26,1
1642826393,2022-01-22 05:39,19.88,991.24,1017.02,214,24.23,-0.22,-28,1
1642826453,2022-01-22 05:40,20.01,991.27,1017.06,214,24.23,-0.13,-21,1
1642826513,2022-01-22 05:41,20.02,991.30,1017.08,214,24.23,-0.12,-23,1
1642826573,2022-01-22 05:42,20.15,991.34,1017.12,214,24.23,-0.03,-23,1
1642826634,2022-01-22 05:43,20.00,991.35,1017.14,214,24.23,-0.14,-30,1
1642826694,2022-01-22 05:44,20.01,991.37,1017.15,214,24.23,-0.13,-28,1
1642826754,2022-01-22 05:45,20.02,991.35,1017.14,214,24.23,-0.12,-27,1
1642826814,2022-01-22 05:46,20.02,991.41,1017.19,214,24.23,-0.12,-28,1
1642826875,2022-01-22 05:47,20.00,991.43,1017.21,214,24.23,-0.14,-28,1
1642826935,2022-01-22 05:48,20.01,991.45,1017.23,214,24.24,-0.12,-27,1
1642826995,2022-01-22 05:49,20.01,991.52,1017.30,214,24.24,-0.12,-25,1
1642827056,2022-01-22 05:50,20.00,991.54,1017.32,214,24.23,-0.14,-26,1
1642827116,2022-01-22 05:51,20.00,991.54,1017.32,214,24.24,-0.13,-21,1
1642827176,2022-01-22 05:52,20.01,991.56,1017.34,214,24.24,-0.12,-24,1
1642827236,2022-01-22 05:53,19.99,991.61,1017.39,214,24.24,-0.14,-29,1
1642827297,2022-01-22 05:54,20.00,991.62,1017.40,214,24.24,-0.13,-25,1
1642827357,2022-01-22 05:55,20.00,991.68,1017.46,214,24.24,-0.13,-25,1
1642827417,2022-01-22 05:56,20.00,991.71,1017.49,214,24.24,-0.13,-24,1
1642827477,2022-01-22 05:57,19.99,991.74,1017.52,214,24.24,-0.14,-23,1
1642827538,2022-01-22 05:58,19.99,991.75,1017.53,214,24.24,-0.14,-25,1
1642827598,2022-01-22 05:59,19.99,991.77,1017.56,214,24.25,-0.13,-23,1
1642827658,2022-01-22 06:00,19.96,991.79,1017.58,214,24.25,-0.14,-25,1
1642827719,2022-01-22 06:01,20.00,991.85,1017.63,214,24.24,-0.13,-27,1
1642827779,2022-01-22 06:02,19.98,991.86,1017.65,214,24.24,-0.14,-26,1
1642827839,2022-01-22 06:03,19.98,991.86,1017.64,214,24.25,-0.13,-26,1
1642827899,2022-01-22 06:04,20.00,991.86,1017.65,214,24.24,-0.13,-27,1
1642827960,2022-01-22 06:06,20.00,991.91,1017.70,214,24.25,-0.12,-24,1
1642828020,2022-01-22 06:07,20.00,992.03,1017.81,214,24.25,-0.12,-24,1
1642828080,2022-01-22 06:08,19.99,992.00,1017.79,214,24.25,-0.13,-28,1
1642828140,2022-01-22 06:09,19.98,992.02,1017.81,214,24.25,-0.13,-26,1
1642828201,2022-01-22 06:10,20.00,992.07,1017.85,214,24.25,-0.12,-21,1
1642828261,2022-01-22 06:11,19.99,992.09,1017.87,214,24.26,-0.12,-22,1
1642828321,2022-01-22 06:12,20.02,992.12,1017.90,214,24.25,-0.10,-24,1
1642828381,2022-01-22 06:13,19.80,992.17,1017.95,214,24.26,-0.25,-25,1
1642828442,2022-01-22 06:14,20.02,992.15,1017.94,214,24.25,-0.10,-30,1
1642828502,2022-01-22 06:15,20.02,992.14,1017.93,214,24.26,-0.10,-25,1
1642828562,2022-01-22 06:16,19.98,992.15,1017.93,214,24.25,-0.13,-25,1
1642828623,2022-01-22 06:17,19.97,992.14,1017.92,214,24.26,-0.13,-23,1
1642828683,2022-01-22 06:18,19.90,992.17,1017.95,214,24.26,-0.18,-26,1
1642828743,2022-01-22 06:19,19.80,992.16,1017.95,214,24.27,-0.24,-27,1
1642828803,2022-01-22 06:20,19.97,992.13,1017.91,214,24.27,-0.12,-26,1
1642828864,2022-01-22 06:21,19.95,992.14,1017.92,214,24.26,-0.14,-25,1
1642828924,2022-01-22 06:22,20.16,992.14,1017.93,214,24.27,0.01,-25,1
1642828984,2022-01-22 06:23,19.94,992.15,1017.93,214,24.27,-0.14,-24,1
1642829045,2022-01-22 06:24,19.96,992.18,1017.96,214,24.27,-0.13,-27,1
1642829105,2022-01-22 06:25,19.93,992.12,1017.91,214,24.28,-0.14,-20,1
1642829165,2022-01-22 06:26,19.96,992.13,1017.91,214,24.27,-0.13,-25,1
1642829225,2022-01-22 06:27,19.94,992.09,1017.88,214,24.25,-0.16,-28,1
1642829286,2022-01-22 06:28,19.96,992.06,1017.85,214,24.28,-0.12,-28,1
1642829346,2022-01-22 06:29,20.03,992.05,1017.83,214,24.28,-0.07,-25,1
1642829406,2022-01-22 06:30,19.96,992.07,1017.85,214,24.29,-0.12,-27,1
1642829467,2022-01-22 06:31,19.95,992.03,1017.81,214,24.28,-0.12,-25,1
1642829527,2022-01-22 06:32,19.96,992.09,1017.87,214,24.29,-0.12,-20,1
1642829587,2022-01-22 06:33,19.94,992.06,1017.84,214,24.28,-0.13,-22,1
1642829647,2022-01-22 06:34,19.94,992.07,1017.86,214,24.29,-0.12,-24,1
1642829708,2022-01-22 06:35,19.94,992.09,1017.87,214,24.29,-0.12,-28,1
1642829768,2022-01-22 06:36,19.92,992.09,1017.87,214,24.28,-0.15,-25,1
1642829828,2022-01-22 06:37,19.93,992.10,1017.88,214,24.29,-0.13,-24,1
1642829889,2022-01-22 06:38,20.24,992.12,1017.90,214,24.29,0.08,-24,1
1642829949,2022-01-22 06:39,19.92,992.13,1017.92,214,24.29,-0.14,-28,1
1642830009,2022-01-22 06:40,19.97,992.15,1017.93,214,24.29,-0.11,-27,1
1642830069,2022-01-22 06:41,19.92,992.21,1017.99,214,24.29,-0.14,-27,1
1642830130,2022-01-22 06:42,19.70,992.22,1018.01,214,24.29,-0.29,-27,1
1642830190,2022-01-22 06:43,19.92,992.22,1018.01,214,24.30,-0.13,-26,1
1642830250,2022-01-22 06:44,19.91,992.23,1018.01,214,24.30,-0.14,-27,1
1642830310,2022-01-22 06:45,19.92,992.26,1018.04,214,24.30,-0.13,-28,1
1642830371,2022-01-22 06:46,19.92,992.23,1018.01,214,24.30,-0.13,-29,1
1642830431,2022-01-22 06:47,19.93,992.20,1017.99,214,24.29,-0.13,-27,1
1642830491,2022-01-22 06:48,19.91,992.23,1018.01,214,24.30,-0.14,-25,1
1642830551,2022-01-22 06:49,19.91,992.23,1018.01,214,24.30,-0.14,-22,1
1642830612,2022-01-22 06:50,19.92,992.23,1018.01,214,24.30,-0.13,-22,1
1642830672,2022-01-22 06:51,19.87,992.23,1018.01,214,24.30,-0.17,-25,1
1642830732,2022-01-22 06:52,19.74,992.21,1017.99,214,24.29,-0.27,-25,1
1642830793,2022-01-22 06:53,19.90,992.17,1017.96,214,24.30,-0.14,-26,1
1642830853,2022-01-22 06:54,19.89,992.17,1017.96,214,24.30,-0.15,-29,1
1642830913,2022-01-22 06:55,19.91,992.21,1017.99,214,24.30,-0.14,-29,1
1642830973,2022-01-22 06:56,19.93,992.23,1018.02,214,24.30,-0.12,-25,1
1642831034,2022-01-22 06:57,19.88,992.23,1018.02,214,24.29,-0.17,-24,1
1642831094,2022-01-22 06:58,19.89,992.26,1018.05,214,24.30,-0.15,-26,1
1642831154,2022-01-22 06:59,19.89,992.25,1018.03,214,24.30,-0.15,-26,1
1642831215,2022-01-22 07:00,19.89,992.29,1018.08,214,24.30,-0.15,-25,1
1642831275,2022-01-22 07:01,19.88,992.31,1018.09,214,24.30,-0.16,-22,1
1642831335,2022-01-22 07:02,19.88,992.31,1018.09,214,24.31,-0.15,-24,1
1642831395,2022-01-22 07:03,19.88,992.30,1018.09,214,24.30,-0.16,-27,1
1642831456,2022-01-22 07:04,19.78,992.36,1018.14,214,24.31,-0.22,-25,1
1642831516,2022-01-22 07:05,19.87,992.36,1018.15,214,24.30,-0.17,-24,1
1642831576,2022-01-22 07:06,19.89,992.35,1018.13,214,24.30,-0.15,-26,1
1642831637,2022-01-22 07:07,19.88,992.35,1018.13,214,24.30,-0.16,-25,1
1642831697,2022-01-22 07:08,19.87,992.36,1018.15,214,24.30,-0.17,-26,1
1642831757,2022-01-22 07:09,19.84,992.38,1018.17,214,24.30,-0.19,-25,1
1642831817,2022-01-22 07:10,19.88,992.41,1018.20,214,24.30,-0.16,-25,1
1642831878,2022-01-22 07:11,19.77,992.45,1018.23,214,24.30,-0.24,-27,1
1642831938,2022-01-22 07:12,19.86,992.47,1018.26,214,24.30,-0.18,-25,1
1642831998,2022-01-22 07:13,19.86,992.51,1018.29,214,24.30,-0.18,-26,1
1642832059,2022-01-22 07:14,19.87,992.57,1018.35,214,24.31,-0.16,-28,1
1642832119,2022-01-22 07:15,19.86,992.60,1018.38,214,24.30,-0.18,-27,1
1642832179,2022-01-22 07:16,19.96,992.62,1018.40,214,24.30,-0.11,-26,1
1642832239,2022-01-22 07:17,19.86,992.66,1018.45,214,24.30,-0.18,-27,1
1642832300,2022-01-22 07:18,19.86,992.66,1018.44,214,24.29,-0.18,-21,1
1642832360,2022-01-22 07:19,19.86,992.70,1018.48,214,24.30,-0.18,-26,1
1642832420,2022-01-22 07:20,19.86,992.71,1018.49,214,24.30,-0.18,-26,1
1642832481,2022-01-22 07:21,19.85,992.71,1018.50,214,24.31,-0.17,-26,1
1642832541,2022-01-22 07:22,19.86,992.72,1018.50,214,24.30,-0.18,-20,1
1642832601,2022-01-22 07:23,19.86,992.72,1018.50,214,24.30,-0.18,-30,1
1642832661,2022-01-22 07:24,19.85,992.72,1018.51,214,24.30,-0.18,-21,1
1642832722,2022-01-22 07:25,19.85,992.76,1018.54,214,24.30,-0.18,-26,1
1642832782,2022-01-22 07:26,19.85,992.82,1018.60,214,24.31,-0.17,-26,1
1642832842,2022-01-22 07:27,19.88,992.83,1018.62,214,24.31,-0.15,-26,1
1642832903,2022-01-22 07:28,19.85,992.83,1018.61,214,24.30,-0.18,-25,1
1642832963,2022-01-22 07:29,19.74,992.84,1018.62,214,24.31,-0.25,-25,1
1642833023,2022-01-22 07:30,19.85,992.84,1018.62,214,24.31,-0.17,-22,1
1642833083,2022-01-22 07:31,19.84,992.86,1018.64,214,24.31,-0.18,-26,1
1642833144,2022-01-22 07:32,19.84,992.87,1018.65,214,24.30,-0.19,-26,1
1642833204,2022-01-22 07:33,19.83,992.86,1018.65,214,24.31,-0.19,-26,1
1642833264,2022-01-22 07:34,19.83,992.85,1018.64,214,24.31,-0.19,-31,1
1642833325,2022-01-22 07:35,19.84,992.87,1018.66,214,24.31,-0.18,-24,1
1642833385,2022-01-22 07:36,19.81,992.86,1018.65,214,24.31,-0.20,-27,1
1642833445,2022-01-22 07:37,19.81,992.87,1018.66,214,24.31,-0.20,-24,1
1642833505,2022-01-22 07:38,19.84,992.88,1018.66,214,24.32,-0.17,-28,1
1642833566,2022-01-22 07:39,19.81,992.89,1018.67,214,24.31,-0.20,-23,1
1642833626,2022-01-22 07:40,19.78,992.88,1018.67,214,24.31,-0.22,-30,1
1642833686,2022-01-22 07:41,19.81,992.89,1018.67,214,24.31,-0.20,-27,1
1642833747,2022-01-22 07:42,19.80,992.91,1018.69,214,24.31,-0.20,-24,1
1642833807,2022-01-22 07:43,19.81,992.91,1018.70,214,24.32,-0.19,-23,1
1642833867,2022-01-22 07:44,19.80,992.91,1018.69,214,24.32,-0.20,-27,1
1642833927,2022-01-22 07:45,19.80,992.93,1018.71,214,24.32,-0.20,-27,1
1642833988,2022-01-22 07:46,19.80,992.91,1018.70,214,24.32,-0.20,-26,1
1642834048,2022-01-22 07:47,19.79,992.95,1018.73,214,24.32,-0.20,-24,1
1642834108,2022-01-22 07:48,19.80,992.96,1018.74,214,24.32,-0.20,-22,1
1642834169,2022-01-22 07:49,19.80,992.93,1018.71,214,24.32,-0.20,-27,1
1642834229,2022-01-22 07:50,19.79,992.91,1018.69,214,24.32,-0.20,-22,1
1642834289,2022-01-22 07:51,19.79,992.89,1018.67,214,24.31,-0.21,-31,1
1642834349,2022-01-22 07:52,19.68,992.93,1018.71,214,24.32,-0.28,-21,1
1642834410,2022-01-22 07:53,19.78,992.93,1018.71,214,24.32,-0.21,-27,1
1642834470,2022-01-22 07:54,19.78,992.93,1018.71,214,24.32,-0.21,-24,1
1642834530,2022-01-22 07:55,19.77,992.92,1018.70,214,24.31,-0.23,-23,1
1642834590,2022-01-22 07:56,19.84,992.94,1018.73,214,24.31,-0.18,-30,1
1642834650,2022-01-22 07:57,19.77,992.95,1018.73,214,24.31,-0.23,-20,1
1642834710,2022-01-22 07:58,19.77,992.98,1018.77,214,24.32,-0.22,-24,1
1642834770,2022-01-22 07:59,19.77,993.00,1018.78,214,24.32,-0.22,-20,1
1642834830,2022-01-22 08:00,19.78,993.08,1018.86,214,24.33,-0.20,-21,1
1642834890,2022-01-22 08:01,19.76,993.02,1018.80,214,24.32,-0.23,-24,1
1642834950,2022-01-22 08:02,19.77,993.01,1018.80,214,24.31,-0.23,-24,1
1642835010,2022-01-22 08:03,19.77,992.97,1018.76,214,24.32,-0.22,-22,1
1642835070,2022-01-22 08:04,19.76,992.99,1018.78,214,24.32,-0.23,-24,1
1642835130,2022-01-22 08:05,19.77,993.00,1018.79,214,24.33,-0.21,-25,1
1642835191,2022-01-22 08:06,19.76,993.03,1018.81,214,24.33,-0.22,-23,1
1642835251,2022-01-22 08:07,19.75,993.01,1018.79,214,24.33,-0.23,-28,1
1642835311,2022-01-22 08:08,19.75,993.02,1018.80,214,24.33,-0.23,-27,1
1642835371,2022-01-22 08:09,19.76,993.02,1018.80,214,24.32,-0.23,-21,1
1642835431,2022-01-22 08:10,19.75,993.00,1018.78,214,24.33,-0.23,-24,1
1642835491,2022-01-22 08:11,19.75,993.02,1018.80,214,24.33,-0.23,-22,1
1642835551,2022-01-22 08:12,19.77,993.00,1018.78,214,24.33,-0.21,-26,1
1642835611,2022-01-22 08:13,19.74,993.00,1018.78,214,24.33,-0.23,-28,1
1642835671,2022-01-22 08:14,19.76,993.01,1018.80,214,24.33,-0.22,-23,1
1642835731,2022-01-22 08:15,19.75,993.01,1018.79,214,24.33,-0.23,-29,1
1642835791,2022-01-22 08:16,19.74,993.04,1018.83,214,24.33,-0.23,-25,1
1642835852,2022-01-22 08:17,19.74,993.02,1018.80,214,24.34,-0.22,-31,1
1642835912,2022-01-22 08:18,19.74,992.98,1018.76,214,24.34,-0.22,-29,1
1642835972,2022-01-22 08:19,19.74,993.04,1018.82,214,24.34,-0.22,-27,1
1642836032,2022-01-22 08:20,19.72,993.03,1018.81,214,24.34,-0.24,-30,1
1642836092,2022-01-22 08:21,19.71,993.09,1018.87,214,24.35,-0.24,-28,1
1642836152,2022-01-22 08:22,19.73,993.16,1018.94,214,24.34,-0.23,-27,1
1642836212,2022-01-22 08:23,19.77,993.19,1018.97,214,24.35,-0.19,-23,1
1642836272,2022-01-22 08:24,19.72,993.21,1019.00,214,24.35,-0.23,-27,1
1642836332,2022-01-22 08:25,19.71,993.24,1019.02,214,24.35,-0.24,-23,1
1642836392,2022-01-22 08:26,19.54,993.23,1019.01,214,24.35,-0.35,-27,1
1642836452,2022-01-22 08:27,19.72,993.22,1019.00,214,24.36,-0.22,-23,1
1642836513,2022-01-22 08:28,19.72,993.24,1019.03,214,24.36,-0.22,-24,1
1642836573,2022-01-22 08:29,19.71,993.26,1019.04,214,24.36,-0.23,-26,1
1642836633,2022-01-22 08:30,19.71,993.26,1019.05,214,24.36,-0.23,-29,1
1642836693,2022-01-22 08:31,19.72,993.22,1019.01,214,24.36,-0.22,-29,1
1642836753,2022-01-22 08:32,19.72,993.28,1019.06,214,24.36,-0.22,-25,1
1642836813,2022-01-22 08:33,19.70,993.26,1019.05,214,24.37,-0.23,-31,1
1642836873,2022-01-22 08:34,19.82,993.25,1019.03,214,24.36,-0.15,-22,1
1642836933,2022-01-22 08:35,19.71,993.29,1019.07,214,24.36,-0.23,-23,1
1642836993,2022-01-22 08:36,19.70,993.27,1019.06,214,24.37,-0.23,-24,1
1642837053,2022-01-22 08:37,19.70,993.29,1019.07,214,24.37,-0.23,-28,1
1642837113,2022-01-22 08:38,19.70,993.28,1019.07,214,24.37,-0.23,-24,1
1642837174,2022-01-22 08:39,19.72,993.37,1019.16,214,24.37,-0.21,-23,1
1642837234,2022-01-22 08:40,19.67,993.36,1019.14,214,24.37,-0.25,-28,1
1642837294,2022-01-22 08:41,19.68,993.34,1019.13,214,24.37,-0.24,-29,1
1642837354,2022-01-22 08:42,19.70,993.35,1019.14,214,24.37,-0.23,-26,1
1642837414,2022-01-22 08:43,19.70,993.36,1019.14,214,24.37,-0.23,-23,1
1642837474,2022-01-22 08:44,19.69,993.34,1019.13,214,24.38,-0.23,-26,1
1642837534,2022-01-22 08:45,19.61,993.34,1019.12,214,24.38,-0.28,-22,1
1642837594,2022-01-22 08:46,19.69,993.38,1019.16,214,24.38,-0.23,-25,1
1642837654,2022-01-22 08:47,19.67,993.38,1019.17,214,24.38,-0.24,-24,1
1642837714,2022-01-22 08:48,19.67,993.39,1019.17,214,24.38,-0.24,-26,1
1642837774,2022-01-22 08:49,19.67,993.46,1019.24,214,24.39,-0.23,-25,1
1642837836,2022-01-22 08:50,19.66,993.44,1019.22,214,24.39,-0.24,-26,1
1642837896,2022-01-22 08:51,19.69,993.44,1019.22,214,24.38,-0.23,-32,1
1642837956,2022-01-22 08:52,19.69,993.45,1019.23,214,24.39,-0.22,-30,1
1642838016,2022-01-22 08:53,19.66,993.45,1019.23,214,24.38,-0.24,-26,1
1642838076,2022-01-22 08:54,19.57,993.46,1019.25,214,24.39,-0.30,-29,1
1642838136,2022-01-22 08:55,19.65,993.47,1019.26,214,24.39,-0.24,-29,1
1642838197,2022-01-22 08:56,19.66,993.51,1019.30,214,24.40,-0.23,-23,1
1642838257,2022-01-22 08:57,19.66,993.51,1019.29,214,24.39,-0.24,-26,1
1642838317,2022-01-22 08:58,19.55,993.53,1019.31,214,24.39,-0.31,-24,1
1642838377,2022-01-22 08:59,19.67,993.62,1019.40,214,24.40,-0.22,-24,1
1642838438,2022-01-22 09:00,19.66,993.57,1019.35,214,24.39,-0.24,-26,1
1642838498,2022-01-22 09:01,19.66,993.60,1019.39,214,24.40,-0.23,-24,1
1642838558,2022-01-22 09:02,19.65,993.65,1019.43,214,24.39,-0.24,-25,1
1642838618,2022-01-22 09:03,19.68,993.69,1019.47,214,24.40,-0.22,-29,1
1642838678,2022-01-22 09:04,19.65,993.67,1019.46,214,24.41,-0.23,-29,1
1642838739,2022-01-22 09:05,19.67,993.76,1019.54,214,24.40,-0.22,-28,1
1642838799,2022-01-22 09:06,19.65,993.72,1019.50,214,24.41,-0.23,-22,1
1642838859,2022-01-22 09:07,19.55,993.73,1019.51,214,24.40,-0.30,-31,1
1642838919,2022-01-22 09:08,19.65,993.76,1019.54,214,24.40,-0.23,-27,1
1642838980,2022-01-22 09:09,19.65,993.75,1019.53,214,24.38,-0.25,-23,1
1642839040,2022-01-22 09:10,19.64,993.73,1019.52,214,24.41,-0.23,-24,1
1642839100,2022-01-22 09:11,19.65,993.74,1019.52,214,24.41,-0.23,-20,1
1642839161,2022-01-22 09:12,19.65,993.81,1019.59,214,24.41,-0.23,-25,1
1642839221,2022-01-22 09:13,19.64,993.86,1019.64,214,24.41,-0.23,-25,1
1642839281,2022-01-22 09:14,19.64,993.80,1019.59,214,24.41,-0.23,-26,1
1642839341,2022-01-22 09:15,19.64,993.91,1019.69,214,24.41,-0.23,-27,1
1642839402,2022-01-22 09:16,19.64,993.93,1019.71,214,24.41,-0.23,-29,1
1642839462,2022-01-22 09:17,19.64,993.93,1019.71,214,24.42,-0.23,-28,1
1642839522,2022-01-22 09:18,19.68,993.91,1019.70,214,24.41,-0.21,-28,1
1642839582,2022-01-22 09:19,19.64,993.88,1019.66,214,24.42,-0.23,-26,1
1642839643,2022-01-22 09:20,19.65,993.89,1019.68,214,24.42,-0.22,-29,1
1642839703,2022-01-22 09:21,19.64,993.90,1019.68,214,24.41,-0.23,-29,1
1642839763,2022-01-22 09:22,19.67,993.92,1019.70,214,24.41,-0.22,-25,1
1642839823,2022-01-22 09:23,19.94,993.91,1019.69,214,24.42,-0.02,-25,1
1642839884,2022-01-22 09:24,19.72,993.94,1019.72,214,24.41,-0.18,-26,1
1642839944,2022-01-22 09:25,19.67,993.93,1019.71,214,24.42,-0.21,-23,1
1642840004,2022-01-22 09:26,19.72,994.00,1019.78,214,24.44,-0.15,-23,1
1642840065,2022-01-22 09:27,19.74,994.00,1019.78,214,24.44,-0.14,-27,1
1642840125,2022-01-22 09:28,19.72,994.04,1019.82,214,24.45,-0.15,-24,1
1642840185,2022-01-22 09:29,19.84,994.04,1019.83,214,24.45,-0.06,-26,1
1642840245,2022-01-22 09:30,19.90,994.03,1019.82,214,24.46,-0.02,-21,1
1642840306,2022-01-22 09:31,19.95,994.09,1019.87,214,24.47,0.03,-26,1
1642840366,2022-01-22 09:32,20.01,994.08,1019.86,214,24.47,0.07,-21,1
1642840426,2022-01-22 09:33,20.05,994.10,1019.88,214,24.47,0.10,-27,1
1642840487,2022-01-22 09:34,20.11,994.15,1019.93,214,24.47,0.14,-20,1
1642840547,2022-01-22 09:35,20.15,994.11,1019.89,214,24.48,0.17,-28,1
1642840607,2022-01-22 09:36,20.19,994.16,1019.94,214,24.46,0.19,-23,1
1642840667,2022-01-22 09:37,20.21,994.16,1019.94,214,24.45,0.19,-21,1
1642840728,2022-01-22 09:38,20.24,994.14,1019.92,214,24.45,0.21,-25,1
1642840788,2022-01-22 09:39,20.26,994.18,1019.97,214,24.44,0.22,-22,1
1642840848,2022-01-22 09:40,20.26,994.22,1020.01,214,24.44,0.22,-22,1
1642840909,2022-01-22 09:41,20.26,994.20,1019.98,214,24.43,0.21,-26,1
1642840969,2022-01-22 09:42,20.29,994.16,1019.95,214,24.42,0.22,-22,1
1642841029,2022-01-22 09:43,20.30,994.20,1019.99,214,24.41,0.22,-23,1
1642841089,2022-01-22 09:44,20.32,994.17,1019.95,214,24.40,0.23,-24,1
1642841150,2022-01-22 09:45,20.33,994.22,1020.01,214,24.40,0.23,-21,1
1642841210,2022-01-22 09:46,20.30,994.26,1020.04,214,24.38,0.19,-22,1
1642841270,2022-01-22 09:47,20.34,994.28,1020.06,214,24.38,0.22,-28,1
1642841331,2022-01-22 09:48,20.37,994.35,1020.13,214,24.33,0.20,-30,1
1642841451,2022-01-22 09:50,20.37,994.29,1020.08,214,24.34,0.21,-26,1
1642841511,2022-01-22 09:51,20.39,994.33,1020.11,214,24.33,0.21,-28,1
1642841572,2022-01-22 09:52,20.36,994.30,1020.09,214,24.32,0.19,-27,1
1642841632,2022-01-22 09:53,20.35,994.27,1020.06,214,24.31,0.17,-21,1
1642841692,2022-01-22 09:54,20.36,994.24,1020.02,214,24.30,0.17,-20,1
1642841813,2022-01-22 09:56,20.37,994.13,1019.92,214,24.28,0.16,-21,1
1642841873,2022-01-22 09:57,20.39,994.13,1019.91,214,24.27,0.17,-24,1
1642841933,2022-01-22 09:58,20.16,994.11,1019.89,214,24.26,0.00,-21,1
1642841994,2022-01-22 09:59,20.39,994.10,1019.88,214,24.24,0.14,-18,1
1642842054,2022-01-22 10:00,20.39,994.09,1019.88,214,24.23,0.13,-18,1
1642842114,2022-01-22 10:01,20.48,994.06,1019.84,214,24.22,0.18,-21,1
1642842175,2022-01-22 10:02,20.47,994.01,1019.79,214,24.22,0.17,-25,1
1642842235,2022-01-22 10:03,20.63,994.13,1019.91,214,24.18,0.25,-23,1
1642842295,2022-01-22 10:04,20.70,994.19,1019.97,214,24.19,0.30,-25,1
1642842355,2022-01-22 10:05,20.92,994.23,1020.01,214,24.18,0.44,-28,1
1642842416,2022-01-22 10:06,21.07,994.24,1020.02,214,24.16,0.53,-27,1
1642842476,2022-01-22 10:07,21.12,994.32,1020.10,214,24.14,0.54,-24,1
1642842536,2022-01-22 10:08,21.12,994.31,1020.09,214,24.14,0.54,-27,1
1642842597,2022-01-22 10:09,21.09,994.30,1020.08,214,24.13,0.51,-27,1
1642842657,2022-01-22 10:10,21.07,994.29,1020.08,214,24.10,0.47,-29,1
1642842717,2022-01-22 10:11,21.07,994.32,1020.11,214,24.09,0.47,-29,1
1642842777,2022-01-22 10:12,21.12,994.32,1020.10,214,24.08,0.49,-26,1
1642842838,2022-01-22 10:13,21.17,994.32,1020.10,214,24.06,0.51,-18,1
1642842898,2022-01-22 10:14,21.23,994.34,1020.12,214,24.05,0.54,-28,1
1642842958,2022-01-22 10:15,21.28,994.36,1020.14,214,24.04,0.57,-19,1
1642843019,2022-01-22 10:16,21.28,994.36,1020.14,214,24.04,0.57,-19,1
1642843079,2022-01-22 10:17,21.25,994.36,1020.15,214,24.02,0.53,-29,1
1642843139,2022-01-22 10:18,21.17,994.34,1020.12,214,24.00,0.46,-24,1
1642843199,2022-01-22 10:19,20.97,994.38,1020.16,214,24.00,0.33,-22,1
1642843260,2022-01-22 10:21,20.69,994.37,1020.15,214,23.99,0.13,-25,1
1642843320,2022-01-22 10:22,20.63,994.42,1020.20,214,23.98,0.09,-19,1
1642843380,2022-01-22 10:23,18.69,994.33,1020.11,214,23.94,-1.30,-23,1
1642843441,2022-01-22 10:24,19.15,994.37,1020.15,214,23.91,-0.99,-20,1
1642843501,2022-01-22 10:25,19.78,994.37,1020.15,214,23.89,-0.56,-19,1
1642843561,2022-01-22 10:26,20.04,994.41,1020.20,214,23.86,-0.42,-23,1
1642843621,2022-01-22 10:27,20.29,994.44,1020.23,214,23.84,-0.26,-30,1
1642843682,2022-01-22 10:28,20.39,994.37,1020.15,214,23.81,-0.21,-30,1
1642843742,2022-01-22 10:29,20.45,994.37,1020.15,214,23.80,-0.18,-27,1
1642843802,2022-01-22 10:30,20.51,994.33,1020.11,214,23.77,-0.17,-26,1
1642843862,2022-01-22 10:31,20.55,994.37,1020.15,214,23.76,-0.15,-23,1
1642843923,2022-01-22 10:32,20.57,994.36,1020.15,214,23.74,-0.15,-22,1
1642843983,2022-01-22 10:33,20.60,994.34,1020.13,214,23.74,-0.13,-27,1
1642844043,2022-01-22 10:34,20.63,994.38,1020.17,214,23.74,-0.11,-21,1
1642844103,2022-01-22 10:35,20.37,994.41,1020.20,214,23.72,-0.30,-26,1
1642844164,2022-01-22 10:36,20.38,994.33,1020.11,214,23.73,-0.29,-23,1
1642844224,2022-01-22 10:37,20.79,994.39,1020.17,214,23.74,-0.01,-30,1
1642844284,2022-01-22 10:38,20.64,994.36,1020.14,214,23.74,-0.10,-26,1
1642844344,2022-01-22 10:39,20.64,994.36,1020.15,214,23.75,-0.10,-29,1
1642844405,2022-01-22 10:40,20.63,994.34,1020.13,214,23.75,-0.10,-24,1
1642844465,2022-01-22 10:41,20.73,994.38,1020.16,214,23.76,-0.03,-26,1
1642844525,2022-01-22 10:42,20.61,994.43,1020.22,214,23.76,-0.11,-19,1
1642844585,2022-01-22 10:43,20.61,994.47,1020.25,214,23.78,-0.09,-24,1
1642844646,2022-01-22 10:44,20.59,994.46,1020.24,214,23.79,-0.10,-23,1
1642844706,2022-01-22 10:45,20.60,994.49,1020.27,214,23.81,-0.07,-27,1
1642844766,2022-01-22 10:46,20.58,994.42,1020.20,214,23.82,-0.08,-25,1
1642844826,2022-01-22 10:47,20.59,994.50,1020.28,214,23.83,-0.06,-25,1
1642844887,2022-01-22 10:48,20.65,994.44,1020.23,214,23.83,-0.03,-27,1
1642844947,2022-01-22 10:49,20.56,994.45,1020.23,214,23.85,-0.07,-26,1
1642845007,2022-01-22 10:50,20.55,994.53,1020.32,214,23.87,-0.06,-24,1
1642845067,2022-01-22 10:51,20.55,994.55,1020.33,214,23.87,-0.06,-28,1
1642845127,2022-01-22 10:52,20.53,994.54,1020.32,214,23.87,-0.07,-29,1
1642845188,2022-01-22 10:53,20.43,994.49,1020.27,214,23.89,-0.12,-24,1
1642845248,2022-01-22 10:54,20.53,994.45,1020.23,214,23.90,-0.05,-25,1
1642845308,2022-01-22 10:55,20.53,994.51,1020.30,214,23.91,-0.04,-28,1
1642845369,2022-01-22 10:56,20.50,994.55,1020.33,214,23.92,-0.05,-25,1
1642845429,2022-01-22 10:57,20.51,994.55,1020.33,214,23.93,-0.04,-25,1
1642845489,2022-01-22 10:58,20.50,994.57,1020.36,214,23.93,-0.04,-25,1
1642845549,2022-01-22 10:59,20.51,994.55,1020.34,214,23.94,-0.03,-29,1
1642845610,2022-01-22 11:00,20.50,994.60,1020.38,214,23.95,-0.03,-21,1
1642845670,2022-01-22 11:01,20.50,994.57,1020.36,214,23.95,-0.03,-27,1
1642845730,2022-01-22 11:02,20.68,994.61,1020.39,214,23.96,0.10,-28,1
1642845790,2022-01-22 11:03,20.46,994.58,1020.37,214,23.97,-0.04,-29,1
1642845851,2022-01-22 11:04,20.48,994.59,1020.37,214,23.98,-0.01,-25,1
1642845911,2022-01-22 11:05,20.45,994.62,1020.40,214,23.99,-0.03,-26,1
1642845971,2022-01-22 11:06,20.47,994.62,1020.40,214,23.99,-0.01,-21,1
1642846031,2022-01-22 11:07,20.46,994.66,1020.44,214,24.00,-0.01,-25,1
1642846091,2022-01-22 11:08,20.45,994.63,1020.41,214,24.01,-0.01,-24,1
1642846152,2022-01-22 11:09,20.28,994.67,1020.46,214,24.02,-0.11,-23,1
1642846212,2022-01-22 11:10,20.45,994.66,1020.45,214,24.02,-0.00,-25,1
1642846272,2022-01-22 11:11,20.42,994.65,1020.43,214,24.02,-0.02,-26,1
1642846332,2022-01-22 11:12,20.42,994.70,1020.48,214,24.04,-0.01,-24,1
1642846393,2022-01-22 11:13,20.31,994.67,1020.45,214,24.04,-0.08,-30,1
1642846453,2022-01-22 11:14,20.41,994.68,1020.46,214,24.04,-0.02,-26,1
1642846513,2022-01-22 11:15,20.41,994.68,1020.47,214,24.05,-0.01,-28,1
1642846574,2022-01-22 11:16,20.41,994.67,1020.46,214,24.05,-0.01,-27,1
1642846634,2022-01-22 11:17,20.38,994.67,1020.45,214,24.05,-0.02,-28,1
1642846694,2022-01-22 11:18,20.37,994.63,1020.41,214,24.06,-0.02,-25,1
1642846754,2022-01-22 11:19,20.38,994.69,1020.47,214,24.07,-0.00,-20,1
1642846815,2022-01-22 11:20,20.38,994.68,1020.46,214,24.08,0.00,-28,1
1642846875,2022-01-22 11:21,20.38,994.73,1020.52,214,24.08,0.00,-24,1
1642846935,2022-01-22 11:22,20.39,994.71,1020.50,214,24.08,0.00,-25,1
1642846996,2022-01-22 11:23,20.37,994.70,1020.49,214,24.09,0.01,-26,1
1642847056,2022-01-22 11:24,20.35,994.72,1020.51,214,24.09,-0.01,-24,1
1642847116,2022-01-22 11:25,20.36,994.69,1020.47,214,24.09,-0.00,-27,1
1642847177,2022-01-22 11:26,20.36,994.75,1020.53,214,24.10,0.01,-21,1
1642847237,2022-01-22 11:27,20.28,994.71,1020.50,214,24.11,-0.04,-23,1
1642847297,2022-01-22 11:28,20.69,994.74,1020.52,214,24.11,0.24,-22,1
1642847357,2022-01-22 11:29,20.34,994.73,1020.52,214,24.11,0.00,-23,1
1642847418,2022-01-22 11:30,20.33,994.75,1020.53,214,24.11,-0.01,-25,1
1642847478,2022-01-22 11:31,20.34,994.75,1020.54,214,24.11,0.00,-24,1
1642847538,2022-01-22 11:32,20.34,994.71,1020.49,214,24.12,0.01,-21,1
1642847599,2022-01-22 11:33,20.32,994.78,1020.57,214,24.12,-0.01,-26,1
1642847659,2022-01-22 11:34,20.33,994.79,1020.57,214,24.13,0.01,-26,1
1642847719,2022-01-22 11:35,20.32,994.82,1020.60,214,24.12,-0.01,-25,1
1642847779,2022-01-22 11:36,20.32,994.80,1020.58,214,24.13,0.00,-21,1
1642847840,2022-01-22 11:37,20.32,994.81,1020.59,214,24.12,-0.01,-26,1
1642847900,2022-01-22 11:38,20.32,994.79,1020.57,214,24.13,0.00,-22,1
1642847960,2022-01-22 11:39,20.32,994.80,1020.58,214,24.14,0.01,-23,1
1642848021,2022-01-22 11:40,20.32,994.82,1020.60,214,24.13,0.00,-21,1
1642848081,2022-01-22 11:41,20.31,994.81,1020.59,214,24.14,0.00,-27,1
1642848141,2022-01-22 11:42,20.31,994.81,1020.60,214,24.13,-0.00,-26,1
1642848201,2022-01-22 11:43,20.30,994.80,1020.59,214,24.14,-0.00,-24,1
1642848262,2022-01-22 11:44,20.30,994.83,1020.61,214,24.14,-0.00,-22,1
1642848322,2022-01-22 11:45,20.31,994.78,1020.56,214,24.15,0.01,-29,1
1642848382,2022-01-22 11:46,20.30,994.82,1020.60,214,24.15,0.01,-22,1
1642848442,2022-01-22 11:47,20.30,994.77,1020.56,214,24.15,0.01,-27,1
1642848503,2022-01-22 11:48,20.29,994.80,1020.58,214,24.14,-0.01,-24,1
1642848563,2022-01-22 11:49,20.29,994.78,1020.56,214,24.16,0.01,-19,1
1642848623,2022-01-22 11:50,20.28,994.78,1020.56,214,24.15,-0.01,-22,1
1642848684,2022-01-22 11:51,20.29,994.82,1020.60,214,24.16,0.01,-24,1
1642848744,2022-01-22 11:52,20.30,994.81,1020.59,214,24.15,0.01,-20,1
1642848804,2022-01-22 11:53,20.20,994.86,1020.64,214,24.16,-0.05,-21,1
1642848865,2022-01-22 11:54,20.29,994.87,1020.65,214,24.17,0.01,-21,1
1642848925,2022-01-22 11:55,20.29,994.86,1020.65,214,24.17,0.01,-25,1
1642848985,2022-01-22 11:56,20.31,994.84,1020.63,214,24.17,0.03,-22,1
1642849045,2022-01-22 11:57,20.29,994.84,1020.63,214,24.16,0.01,-25,1
1642849106,2022-01-22 11:58,20.31,994.82,1020.60,214,24.16,0.02,-19,1
1642849166,2022-01-22 11:59,20.32,994.86,1020.64,214,24.17,0.04,-25,1
1642849226,2022-01-22 12:00,20.33,994.86,1020.65,214,24.17,0.04,-23,1
1642849287,2022-01-22 12:01,20.30,994.92,1020.70,214,24.17,0.02,-23,1
1642849347,2022-01-22 12:02,20.33,994.91,1020.69,214,24.18,0.05,-24,1
1642849407,2022-01-22 12:03,20.34,994.88,1020.67,214,24.18,0.06,-20,1
1642849467,2022-01-22 12:04,20.34,994.83,1020.61,214,24.18,0.06,-30,1
1642849528,2022-01-22 12:05,20.25,994.87,1020.65,214,24.18,-0.01,-29,1
1642849588,2022-01-22 12:06,20.38,994.88,1020.67,214,24.18,0.08,-23,1
1642849648,2022-01-22 12:07,20.39,994.93,1020.71,214,24.18,0.09,-22,1
1642849709,2022-01-22 12:08,20.40,994.95,1020.73,214,24.19,0.11,-28,1
1642849769,2022-01-22 12:09,20.30,995.00,1020.79,214,24.19,0.04,-23,1
1642849829,2022-01-22 12:10,20.43,995.03,1020.82,214,24.18,0.12,-22,1
1642849889,2022-01-22 12:11,20.51,995.01,1020.79,214,24.19,0.18,-27,1
1642849949,2022-01-22 12:12,20.47,995.03,1020.82,214,24.18,0.14,-27,1
1642850010,2022-01-22 12:13,20.48,995.04,1020.82,214,24.19,0.16,-27,1
1642850070,2022-01-22 12:14,20.47,995.02,1020.81,214,24.19,0.15,-27,1
1642850130,2022-01-22 12:15,20.48,994.98,1020.77,214,24.20,0.17,-22,1
1642850190,2022-01-22 12:16,20.47,995.03,1020.81,214,24.21,0.17,-24,1
1642850250,2022-01-22 12:17,20.48,995.01,1020.79,214,24.21,0.17,-23,1
1642850310,2022-01-22 12:18,20.48,995.07,1020.85,214,24.20,0.17,-18,1
1642850370,2022-01-22 12:19,20.49,995.09,1020.87,214,24.19,0.17,-26,1
1642850430,2022-01-22 12:20,20.48,995.12,1020.90,214,24.21,0.18,-21,1
1642850490,2022-01-22 12:21,20.47,995.07,1020.85,214,24.22,0.18,-23,1
1642850550,2022-01-22 12:22,20.47,995.08,1020.86,214,24.23,0.18,-27,1
1642850611,2022-01-22 12:23,20.47,995.10,1020.88,214,24.22,0.18,-22,1
1642850671,2022-01-22 12:24,20.36,995.13,1020.91,214,24.23,0.11,-24,1
1642850791,2022-01-22 12:26,20.46,995.14,1020.92,214,24.24,0.19,-24,1
1642850851,2022-01-22 12:27,20.47,995.12,1020.91,214,24.25,0.20,-23,1
1642850911,2022-01-22 12:28,20.47,995.16,1020.94,214,24.25,0.20,-28,1
1642850971,2022-01-22 12:29,20.47,995.10,1020.88,214,24.25,0.20,-23,1
1642851031,2022-01-22 12:30,20.46,995.15,1020.94,214,24.26,0.20,-23,1
1642851091,2022-01-22 12:31,20.47,995.20,1020.99,214,24.26,0.21,-28,1
1642851151,2022-01-22 12:32,20.59,995.15,1020.94,214,24.27,0.30,-29,1
1642851212,2022-01-22 12:33,20.48,994.66,1020.44,214,24.27,0.23,-23,1
1642851272,2022-01-22 12:34,20.49,993.89,1019.68,214,24.27,0.23,-22,1
1642851332,2022-01-22 12:35,20.46,994.88,1020.67,214,24.28,0.22,-26,1
1642851392,2022-01-22 12:36,20.45,995.39,1021.17,214,24.28,0.21,-24,1
1642851452,2022-01-22 12:37,20.38,995.39,1021.17,214,24.29,0.18,-22,1
1642851512,2022-01-22 12:38,20.45,995.46,1021.25,214,24.29,0.22,-26,1
1642851572,2022-01-22 12:39,20.44,995.51,1021.29,214,24.29,0.21,-24,1
1642851632,2022-01-22 12:40,20.43,995.49,1021.27,214,24.30,0.22,-24,1
1642851692,2022-01-22 12:41,20.47,995.55,1021.34,214,24.30,0.24,-24,1
1642851752,2022-01-22 12:42,20.42,995.52,1021.31,214,24.30,0.21,-23,1
1642851812,2022-01-22 12:43,20.43,995.56,1021.35,214,24.31,0.22,-22,1
1642851872,2022-01-22 12:44,20.43,995.61,1021.39,214,24.31,0.22,-22,1
1642851933,2022-01-22 12:45,20.45,995.57,1021.36,214,24.32,0.25,-23,1
1642851993,2022-01-22 12:46,20.44,995.63,1021.41,214,24.31,0.23,-23,1
1642852053,2022-01-22 12:47,20.43,995.65,1021.43,214,24.32,0.23,-21,1
1642852113,2022-01-22 12:48,20.48,995.65,1021.44,214,24.32,0.27,-28,1
1642852173,2022-01-22 12:49,20.44,995.65,1021.43,214,24.32,0.24,-27,1
1642852233,2022-01-22 12:50,20.42,995.69,1021.48,214,24.32,0.22,-25,1
1642852293,2022-01-22 12:51,20.43,995.70,1021.49,214,24.33,0.24,-25,1
1642852353,2022-01-22 12:52,20.36,995.73,1021.52,214,24.32,0.19,-24,1
1642852413,2022-01-22 12:53,20.44,995.70,1021.49,214,24.33,0.25,-26,1
1642852473,2022-01-22 12:54,20.42,995.72,1021.50,214,24.33,0.23,-27,1
1642852654,2022-01-22 12:57,20.42,995.68,1021.47,214,24.33,0.23,-25,1
1642852714,2022-01-22 12:58,20.42,995.67,1021.46,214,24.33,0.23,-28,1
1642852774,2022-01-22 12:59,20.43,995.62,1021.40,214,24.33,0.24,-23,1
1642852834,2022-01-22 13:00,20.42,995.63,1021.41,214,24.33,0.23,-25,1
1642852894,2022-01-22 13:01,20.41,995.59,1021.37,214,24.33,0.23,-25,1
1642852954,2022-01-22 13:02,20.42,995.67,1021.45,214,24.34,0.24,-27,1
1642853014,2022-01-22 13:03,20.42,995.65,1021.43,214,24.34,0.24,-22,1
1642853074,2022-01-22 13:04,20.42,995.63,1021.41,214,24.33,0.23,-29,1
1642853134,2022-01-22 13:05,20.41,995.66,1021.44,214,24.34,0.23,-23,1
1642853194,2022-01-22 13:06,20.42,995.68,1021.46,214,24.33,0.23,-27,1
1642853315,2022-01-22 13:08,20.40,995.67,1021.45,214,24.33,0.22,-23,1
1642853375,2022-01-22 13:09,20.40,995.71,1021.49,214,24.34,0.23,-25,1
1642853558,2022-01-22 13:12,20.41,995.79,1021.57,214,24.34,0.23,-23,1
1642853619,2022-01-22 13:13,20.40,995.83,1021.61,214,24.35,0.24,-29,1
1642853679,2022-01-22 13:14,20.41,995.85,1021.63,214,24.35,0.24,-24,1
1642853739,2022-01-22 13:15,20.40,995.88,1021.67,214,24.35,0.24,-25,1
1642853799,2022-01-22 13:16,20.40,995.92,1021.71,214,24.34,0.23,-25,1
1642853860,2022-01-22 13:17,20.41,995.91,1021.69,214,24.35,0.24,-25,1
1642853920,2022-01-22 13:18,20.40,995.91,1021.70,214,24.35,0.24,-27,1
1642853980,2022-01-22 13:19,20.41,995.94,1021.72,214,24.35,0.24,-26,1
1642854041,2022-01-22 13:20,20.36,995.96,1021.75,214,24.35,0.21,-25,1
1642854101,2022-01-22 13:21,20.50,995.98,1021.77,214,24.35,0.30,-25,1
1642854161,2022-01-22 13:22,20.39,995.99,1021.77,214,24.36,0.24,-31,1
1642854282,2022-01-22 13:24,20.40,996.15,1021.93,214,24.36,0.24,-28,1
1642854342,2022-01-22 13:25,20.39,996.09,1021.88,214,24.36,0.24,-23,1
1642854402,2022-01-22 13:26,20.36,996.12,1021.90,214,24.36,0.22,-24,1
1642854463,2022-01-22 13:27,20.37,996.14,1021.93,214,24.36,0.22,-23,1
1642854523,2022-01-22 13:28,20.49,996.07,1021.85,214,24.36,0.31,-26,1
1642854583,2022-01-22 13:29,20.39,996.18,1021.97,214,24.36,0.24,-26,1
1642854643,2022-01-22 13:30,20.46,996.18,1021.97,214,24.36,0.29,-26,1
1642854704,2022-01-22 13:31,20.41,996.26,1022.04,214,24.37,0.26,-22,1
1642854764,2022-01-22 13:32,20.40,996.27,1022.06,214,24.36,0.24,-24,1
1642854824,2022-01-22 13:33,20.39,996.33,1022.12,214,24.36,0.24,-23,1
1642854884,2022-01-22 13:34,20.43,996.30,1022.08,214,24.36,0.27,-29,1
1642854945,2022-01-22 13:35,20.39,996.31,1022.09,214,24.36,0.24,-26,1
1642855005,2022-01-22 13:36,20.39,996.35,1022.13,214,24.37,0.25,-26,1
1642855065,2022-01-22 13:37,20.17,996.37,1022.15,214,24.36,0.09,-25,1
1642855126,2022-01-22 13:38,20.38,996.34,1022.12,214,24.37,0.24,-24,1
1642855186,2022-01-22 13:39,20.41,996.31,1022.09,214,24.37,0.26,-27,1
1642855246,2022-01-22 13:40,20.38,996.37,1022.15,214,24.37,0.24,-25,1
1642855306,2022-01-22 13:41,20.38,996.34,1022.12,214,24.36,0.23,-22,1
1642855367,2022-01-22 13:42,20.63,996.40,1022.19,214,24.37,0.41,-21,1
1642855427,2022-01-22 13:43,20.39,996.39,1022.17,214,24.37,0.25,-21,1
1642855487,2022-01-22 13:44,20.39,996.34,1022.12,214,24.37,0.24,-29,1
1642855548,2022-01-22 13:45,20.39,996.43,1022.21,214,24.37,0.25,-27,1
1642855608,2022-01-22 13:46,20.38,996.46,1022.24,214,24.37,0.24,-24,1
1642855668,2022-01-22 13:47,20.38,996.38,1022.17,214,24.37,0.24,-24,1
1642855728,2022-01-22 13:48,20.38,996.37,1022.16,214,24.37,0.24,-24,1
1642855789,2022-01-22 13:49,20.38,996.40,1022.19,214,24.38,0.25,-29,1
1642855849,2022-01-22 13:50,20.39,996.45,1022.23,214,24.37,0.25,-22,1
1642855909,2022-01-22 13:51,20.39,996.45,1022.23,214,24.37,0.25,-24,1
1642855969,2022-01-22 13:52,20.38,996.47,1022.25,214,24.37,0.24,-27,1
1642856030,2022-01-22 13:53,20.66,996.48,1022.26,214,24.37,0.43,-23,1
1642856090,2022-01-22 13:54,20.39,996.48,1022.26,214,24.37,0.25,-26,1
1642856150,2022-01-22 13:55,20.39,996.47,1022.25,214,24.37,0.25,-27,1
1642856211,2022-01-22 13:56,20.38,996.51,1022.29,214,24.37,0.24,-30,1
1642856271,2022-01-22 13:57,20.39,996.46,1022.24,214,24.36,0.24,-24,1
1642856331,2022-01-22 13:58,20.39,996.53,1022.32,214,24.37,0.25,-24,1
1642856391,2022-01-22 13:59,20.39,996.51,1022.30,214,24.36,0.24,-25,1
1642856452,2022-01-22 14:00,20.44,996.56,1022.34,214,24.36,0.27,-27,1
1642856512,2022-01-22 14:01,20.38,996.53,1022.31,214,24.37,0.24,-21,1
1642856572,2022-01-22 14:02,20.38,996.59,1022.37,214,24.37,0.24,-22,1
1642856632,2022-01-22 14:03,20.38,996.58,1022.36,214,24.37,0.24,-29,1
1642856693,2022-01-22 14:04,20.38,996.60,1022.38,214,24.37,0.24,-25,1
1642856753,2022-01-22 14:05,20.39,996.61,1022.40,214,24.36,0.24,-25,1
1642856813,2022-01-22 14:06,20.38,996.61,1022.40,214,24.37,0.24,-25,1
1642856874,2022-01-22 14:07,20.38,996.62,1022.40,214,24.38,0.25,-28,1
1642856934,2022-01-22 14:08,20.38,996.65,1022.43,214,24.37,0.24,-28,1
1642856994,2022-01-22 14:09,20.41,996.68,1022.46,214,24.37,0.26,-27,1
1642857055,2022-01-22 14:10,20.39,996.66,1022.45,214,24.36,0.24,-25,1
1642857115,2022-01-22 14:11,20.38,996.64,1022.43,214,24.37,0.24,-24,1
1642857175,2022-01-22 14:12,20.39,996.65,1022.43,214,24.36,0.24,-23,1
1642857235,2022-01-22 14:13,20.38,996.64,1022.42,214,24.36,0.23,-22,1
1642857296,2022-01-22 14:14,20.35,996.68,1022.46,214,24.37,0.22,-24,1
1642857356,2022-01-22 14:15,20.39,996.66,1022.45,214,24.37,0.25,-26,1
1642857416,2022-01-22 14:16,20.38,996.70,1022.49,214,24.37,0.24,-24,1
1642857476,2022-01-22 14:17,20.39,996.83,1022.61,214,24.36,0.24,-25,1
1642857537,2022-01-22 14:18,20.38,996.74,1022.52,214,24.37,0.24,-22,1
1642857657,2022-01-22 14:20,20.38,996.81,1022.59,214,24.36,0.23,-24,1
1642857778,2022-01-22 14:22,20.37,996.83,1022.61,214,24.37,0.23,-19,1
1642857838,2022-01-22 14:23,20.38,996.81,1022.59,214,24.37,0.24,-24,1
1642857959,2022-01-22 14:25,20.37,996.81,1022.60,214,24.37,0.23,-25,1
1642858019,2022-01-22 14:26,20.37,996.84,1022.62,214,24.36,0.22,-21,1
1642858079,2022-01-22 14:27,20.36,996.87,1022.66,214,24.37,0.23,-27,1
1642858140,2022-01-22 14:29,20.37,996.91,1022.69,214,24.37,0.23,-24,1
1642858200,2022-01-22 14:30,20.37,996.92,1022.71,214,24.37,0.23,-24,1
1642858260,2022-01-22 14:31,20.38,996.95,1022.73,214,24.37,0.24,-28,1
1642858321,2022-01-22 14:32,20.37,996.93,1022.71,214,24.37,0.23,-28,1
1642858381,2022-01-22 14:33,20.35,996.96,1022.74,214,24.37,0.22,-26,1
1642858441,2022-01-22 14:34,20.37,997.02,1022.80,214,24.37,0.23,-27,1
1642858501,2022-01-22 14:35,20.35,997.06,1022.85,214,24.35,0.21,-22,1
1642858562,2022-01-22 14:36,20.40,997.06,1022.84,214,24.37,0.25,-28,1
1642858622,2022-01-22 14:37,20.34,997.07,1022.85,214,24.37,0.22,-29,1
1642858682,2022-01-22 14:38,20.37,997.09,1022.87,214,24.37,0.23,-29,1
1642858742,2022-01-22 14:39,20.37,997.11,1022.90,214,24.37,0.23,-28,1
1642858803,2022-01-22 14:40,20.40,997.10,1022.88,214,24.37,0.25,-28,1
1642858863,2022-01-22 14:41,20.37,997.16,1022.94,214,24.38,0.24,-23,1
1642858923,2022-01-22 14:42,20.37,997.11,1022.89,214,24.36,0.22,-29,1
1642858984,2022-01-22 14:43,20.38,997.20,1022.98,214,24.37,0.24,-24,1
1642859044,2022-01-22 14:44,20.35,997.26,1023.04,214,24.37,0.22,-22,1
1642859104,2022-01-22 14:45,20.35,997.27,1023.05,214,24.38,0.23,-27,1
1642859165,2022-01-22 14:46,20.37,997.25,1023.04,214,24.37,0.23,-27,1
1642859225,2022-01-22 14:47,20.35,997.26,1023.04,214,24.38,0.23,-27,1
1642859285,2022-01-22 14:48,20.35,997.26,1023.04,214,24.38,0.23,-27,1
1642859345,2022-01-22 14:49,20.37,997.24,1023.03,214,24.37,0.23,-28,1
1642859406,2022-01-22 14:50,20.35,997.23,1023.01,214,24.37,0.22,-25,1
1642859526,2022-01-22 14:52,20.35,997.28,1023.06,214,24.37,0.22,-30,1
1642859647,2022-01-22 14:54,20.37,997.34,1023.12,214,24.31,0.18,-24,1
1642859707,2022-01-22 14:55,20.35,997.39,1023.17,214,24.38,0.23,-23,1
1642859828,2022-01-22 14:57,20.01,997.37,1023.15,214,24.38,-0.00,-25,1
1642859888,2022-01-22 14:58,20.35,997.39,1023.18,214,24.37,0.22,-22,1
1642859948,2022-01-22 14:59,20.35,997.42,1023.20,214,24.37,0.22,-22,1
1642860008,2022-01-22 15:00,20.38,997.50,1023.28,214,24.38,0.25,-22,1
1642860069,2022-01-22 15:01,20.37,997.50,1023.28,214,24.38,0.24,-26,1
1642860129,2022-01-22 15:02,20.37,997.51,1023.29,214,24.38,0.24,-22,1
1642860189,2022-01-22 15:03,20.35,997.57,1023.35,214,24.37,0.22,-25,1
1642860249,2022-01-22 15:04,20.57,997.57,1023.35,214,24.38,0.38,-26,1
1642860310,2022-01-22 15:05,20.36,997.61,1023.40,214,24.38,0.23,-24,1
1642860370,2022-01-22 15:06,20.35,997.61,1023.40,214,24.38,0.23,-26,1
1642860430,2022-01-22 15:07,20.35,997.61,1023.40,214,24.32,0.18,-22,1
1642860491,2022-01-22 15:08,20.35,997.60,1023.38,214,24.38,0.23,-25,1
1642860551,2022-01-22 15:09,20.34,997.60,1023.38,214,24.38,0.22,-28,1
1642860611,2022-01-22 15:10,20.35,997.67,1023.46,214,24.38,0.23,-21,1
1642860671,2022-01-22 15:11,20.37,997.65,1023.44,214,24.38,0.24,-29,1
1642860732,2022-01-22 15:12,20.39,997.67,1023.45,214,24.37,0.25,-28,1
1642860792,2022-01-22 15:13,20.37,997.73,1023.51,214,24.37,0.23,-24,1
1642860852,2022-01-22 15:14,20.37,997.73,1023.51,214,24.38,0.24,-27,1
1642860913,2022-01-22 15:15,20.37,997.70,1023.48,214,24.38,0.24,-22,1
1642860973,2022-01-22 15:16,20.35,997.71,1023.50,214,24.38,0.23,-27,1
1642861033,2022-01-22 15:17,20.60,997.72,1023.50,214,24.38,0.39,-26,1
1642861093,2022-01-22 15:18,20.37,997.70,1023.49,214,24.38,0.24,-24,1
1642861154,2022-01-22 15:19,20.37,997.78,1023.57,214,24.37,0.23,-26,1
1642861214,2022-01-22 15:20,20.38,997.79,1023.57,214,24.38,0.25,-25,1
1642861274,2022-01-22 15:21,20.37,997.78,1023.56,214,24.37,0.23,-25,1
1642861335,2022-01-22 15:22,20.37,997.79,1023.57,214,24.37,0.23,-22,1
1642861395,2022-01-22 15:23,20.35,997.83,1023.61,214,24.37,0.22,-25,1
1642861515,2022-01-22 15:25,20.37,997.88,1023.66,214,24.36,0.22,-24,1
1642861576,2022-01-22 15:26,20.37,997.87,1023.66,214,24.38,0.24,-24,1
1642861636,2022-01-22 15:27,20.35,997.87,1023.65,214,24.38,0.23,-27,1
1642861696,2022-01-22 15:28,20.34,997.86,1023.64,214,24.38,0.22,-22,1
1642861757,2022-01-22 15:29,20.35,997.90,1023.69,214,24.37,0.22,-28,1
1642861817,2022-01-22 15:30,20.34,997.88,1023.66,214,24.37,0.22,-18,1
1642861877,2022-01-22 15:31,20.24,997.88,1023.67,214,24.38,0.16,-26,1
1642861937,2022-01-22 15:32,20.38,997.93,1023.71,214,24.37,0.24,-27,1
1642861998,2022-01-22 15:33,20.37,997.91,1023.70,214,24.37,0.23,-27,1
1642862058,2022-01-22 15:34,20.37,997.94,1023.72,214,24.37,0.23,-30,1
1642862118,2022-01-22 15:35,20.35,997.96,1023.74,214,24.37,0.22,-26,1
1642862179,2022-01-22 15:36,20.37,997.93,1023.71,214,24.36,0.22,-23,1
1642862239,2022-01-22 15:37,20.35,997.97,1023.76,214,24.37,0.22,-29,1
1642862299,2022-01-22 15:38,20.37,997.97,1023.75,214,24.38,0.24,-26,1
1642862359,2022-01-22 15:39,20.37,997.95,1023.73,214,24.37,0.23,-25,1
1642862420,2022-01-22 15:40,20.35,998.02,1023.80,214,24.37,0.22,-24,1
1642862480,2022-01-22 15:41,20.37,998.04,1023.82,214,24.37,0.23,-24,1
1642862540,2022-01-22 15:42,20.35,998.07,1023.85,214,24.36,0.22,-22,1
1642862600,2022-01-22 15:43,20.37,998.10,1023.89,214,24.37,0.23,-29,1
1642862661,2022-01-22 15:44,20.43,998.15,1023.93,214,24.38,0.28,-24,1
1642862721,2022-01-22 15:45,20.35,998.19,1023.98,214,24.37,0.22,-29,1
1642862781,2022-01-22 15:46,20.34,998.16,1023.94,214,24.37,0.22,-25,1
1642862842,2022-01-22 15:47,20.35,998.22,1024.01,214,24.37,0.22,-25,1
1642862902,2022-01-22 15:48,20.37,998.22,1024.00,214,24.37,0.23,-23,1
1642862962,2022-01-22 15:49,20.35,998.22,1024.00,214,24.37,0.22,-24,1
1642863023,2022-01-22 15:50,20.35,998.22,1024.01,214,24.37,0.22,-29,1
1642863083,2022-01-22 15:51,20.37,998.22,1024.00,214,24.37,0.23,-29,1
1642863143,2022-01-22 15:52,20.37,998.25,1024.04,214,24.37,0.23,-27,1
1642863203,2022-01-22 15:53,20.35,998.30,1024.08,214,24.36,0.22,-27,1
1642863264,2022-01-22 15:54,20.35,998.34,1024.12,214,24.37,0.22,-26,1
1642863324,2022-01-22 15:55,20.35,998.33,1024.11,214,24.37,0.22,-25,1
1642863384,2022-01-22 15:56,20.35,998.34,1024.13,214,24.37,0.22,-26,1
1642863444,2022-01-22 15:57,20.37,998.39,1024.17,214,24.37,0.23,-30,1
1642863505,2022-01-22 15:58,20.35,998.41,1024.19,214,24.37,0.22,-20,1
1642863565,2022-01-22 15:59,20.37,998.41,1024.19,214,24.37,0.23,-24,1
1642863625,2022-01-22 16:00,20.35,998.41,1024.20,214,24.37,0.22,-20,1
1642863686,2022-01-22 16:01,20.35,998.45,1024.24,214,24.37,0.22,-25,1
1642863746,2022-01-22 16:02,20.37,998.39,1024.18,214,24.37,0.23,-26,1
1642863806,2022-01-22 16:03,20.35,998.39,1024.17,214,24.37,0.22,-24,1
1642863867,2022-01-22 16:04,20.35,998.44,1024.23,214,24.37,0.22,-25,1
1642863927,2022-01-22 16:05,20.35,998.44,1024.22,214,24.37,0.22,-26,1
1642863987,2022-01-22 16:06,20.35,998.52,1024.31,214,24.37,0.22,-21,1
1642864047,2022-01-22 16:07,20.37,998.48,1024.26,214,24.37,0.23,-28,1
1642864108,2022-01-22 16:08,20.37,998.54,1024.32,214,24.37,0.23,-25,1
1642864168,2022-01-22 16:09,20.37,998.54,1024.32,214,24.36,0.22,-26,1
1642864228,2022-01-22 16:10,20.37,998.62,1024.40,214,24.36,0.22,-24,1
1642864288,2022-01-22 16:11,20.34,998.62,1024.41,214,24.37,0.22,-28,1
1642864349,2022-01-22 16:12,20.35,998.62,1024.40,214,24.37,0.22,-27,1
1642864409,2022-01-22 16:13,20.35,998.67,1024.45,214,24.36,0.22,-24,1
1642864469,2022-01-22 16:14,20.22,998.65,1024.44,214,24.36,0.13,-28,1
1642864530,2022-01-22 16:15,20.31,998.67,1024.46,214,24.37,0.19,-28,1
1642864590,2022-01-22 16:16,20.38,998.69,1024.48,214,24.36,0.23,-28,1
1642864650,2022-01-22 16:17,20.43,998.69,1024.47,214,24.36,0.27,-24,1
1642864710,2022-01-22 16:18,20.49,998.76,1024.55,214,24.37,0.31,-30,1
1642864770,2022-01-22 16:19,20.55,998.72,1024.51,214,24.36,0.35,-26,1
1642864830,2022-01-22 16:20,20.66,998.77,1024.55,214,24.37,0.43,-23,1
1642864891,2022-01-22 16:21,20.72,998.76,1024.54,214,24.37,0.47,-25,1
1642864951,2022-01-22 16:22,20.80,998.77,1024.56,214,24.36,0.52,-26,1
1642865011,2022-01-22 16:23,20.91,998.78,1024.57,214,24.35,0.58,-22,1
1642865071,2022-01-22 16:24,20.97,998.81,1024.59,214,24.34,0.61,-23,1
1642865131,2022-01-22 16:25,21.00,998.86,1024.65,214,24.36,0.65,-27,1
1642865191,2022-01-22 16:26,21.07,998.89,1024.68,214,24.36,0.69,-25,1
1642865251,2022-01-22 16:27,21.11,998.91,1024.70,214,24.36,0.72,-24,1
1642865371,2022-01-22 16:29,21.12,998.89,1024.68,214,24.35,0.72,-23,1
1642865431,2022-01-22 16:30,21.12,998.90,1024.68,214,24.36,0.73,-26,1
1642865492,2022-01-22 16:31,20.91,998.88,1024.66,214,24.36,0.59,-26,1
1642865552,2022-01-22 16:32,21.16,998.95,1024.74,214,24.36,0.75,-27,1
1642865612,2022-01-22 16:33,21.29,998.93,1024.71,214,24.36,0.83,-24,1
1642865672,2022-01-22 16:34,21.20,998.94,1024.73,214,24.36,0.78,-28,1
1642865792,2022-01-22 16:36,21.22,998.98,1024.76,214,24.37,0.80,-28,1
1642865852,2022-01-22 16:37,21.26,999.03,1024.81,214,24.36,0.82,-23,1
1642865912,2022-01-22 16:38,21.24,998.97,1024.75,214,24.36,0.80,-24,1
1642865972,2022-01-22 16:39,21.25,999.02,1024.81,214,24.36,0.81,-24,1
1642866032,2022-01-22 16:40,21.26,999.00,1024.78,214,24.37,0.83,-27,1
1642866153,2022-01-22 16:42,21.28,999.03,1024.81,214,24.37,0.84,-28,1
1642866213,2022-01-22 16:43,21.30,999.06,1024.84,214,24.37,0.85,-28,1
1642866273,2022-01-22 16:44,21.31,999.07,1024.86,214,24.37,0.86,-28,1
1642866333,2022-01-22 16:45,21.29,999.07,1024.86,214,24.36,0.83,-25,1
1642866393,2022-01-22 16:46,21.32,999.09,1024.87,214,24.37,0.86,-27,1
1642866453,2022-01-22 16:47,21.32,999.09,1024.88,214,24.37,0.86,-24,1
1642866513,2022-01-22 16:48,21.30,999.12,1024.91,214,24.36,0.84,-22,1
1642866573,2022-01-22 16:49,21.32,999.18,1024.96,214,24.37,0.86,-31,1
1642866633,2022-01-22 16:50,21.32,999.19,1024.97,214,24.37,0.86,-21,1
1642866693,2022-01-22 16:51,21.32,999.23,1025.01,214,24.37,0.86,-23,1
1642866814,2022-01-22 16:53,21.34,999.26,1025.05,214,24.37,0.88,-27,1
1642866874,2022-01-22 16:54,21.33,999.29,1025.07,214,24.37,0.87,-25,1
1642866934,2022-01-22 16:55,21.33,999.32,1025.11,214,24.37,0.87,-22,1
1642866994,2022-01-22 16:56,21.33,999.30,1025.09,214,24.36,0.86,-26,1
1642867054,2022-01-22 16:57,21.34,999.31,1025.10,214,24.37,0.88,-27,1
1642867114,2022-01-22 16:58,21.34,999.38,1025.16,214,24.36,0.87,-26,1
1642867174,2022-01-22 16:59,21.33,999.37,1025.16,214,24.37,0.87,-26,1
1642867234,2022-01-22 17:00,21.34,999.36,1025.14,214,24.37,0.88,-27,1
1642867294,2022-01-22 17:01,21.35,999.38,1025.16,214,24.37,0.89,-24,1
1642867354,2022-01-22 17:02,21.35,999.38,1025.16,214,24.37,0.89,-29,1
1642867414,2022-01-22 17:03,21.34,999.41,1025.19,214,24.37,0.88,-22,1
1642867475,2022-01-22 17:04,21.33,999.48,1025.26,214,24.37,0.87,-27,1
1642867535,2022-01-22 17:05,21.33,999.49,1025.27,214,24.36,0.86,-27,1
1642867595,2022-01-22 17:06,21.33,999.57,1025.36,214,24.38,0.88,-27,1
1642867655,2022-01-22 17:07,21.34,999.55,1025.33,214,24.37,0.88,-25,1
1642867715,2022-01-22 17:08,21.33,999.58,1025.36,214,24.37,0.87,-27,1
1642867775,2022-01-22 17:09,21.33,999.55,1025.34,214,24.37,0.87,-26,1
1642867835,2022-01-22 17:10,21.34,999.64,1025.42,214,24.37,0.88,-27,1
1642867895,2022-01-22 17:11,21.34,999.65,1025.44,214,24.37,0.88,-28,1
1642867956,2022-01-22 17:12,21.26,999.64,1025.42,214,24.37,0.83,-24,1
1642868016,2022-01-22 17:13,21.41,999.65,1025.43,214,24.36,0.91,-24,1
1642868077,2022-01-22 17:14,21.33,999.68,1025.46,214,24.37,0.87,-25,1
1642868137,2022-01-22 17:15,21.20,999.69,1025.47,214,24.37,0.79,-28,1
1642868197,2022-01-22 17:16,20.96,999.71,1025.49,214,24.37,0.63,-26,1
1642868257,2022-01-22 17:17,21.31,999.71,1025.49,214,24.38,0.87,-24,1
1642868317,2022-01-22 17:18,21.33,999.73,1025.52,214,24.38,0.88,-31,1
1642868378,2022-01-22 17:19,21.32,999.78,1025.56,214,24.38,0.87,-25,1
1642868498,2022-01-22 17:21,21.30,999.74,1025.52,214,24.38,0.86,-27,1
1642868558,2022-01-22 17:22,21.31,999.80,1025.58,214,24.37,0.86,-34,1
1642868619,2022-01-22 17:23,21.29,999.83,1025.61,214,24.38,0.85,-29,1
1642868679,2022-01-22 17:24,21.30,999.84,1025.62,214,24.38,0.86,-25,1
1642868739,2022-01-22 17:25,21.29,999.85,1025.63,214,24.38,0.85,-25,1
1642868800,2022-01-22 17:26,21.31,999.88,1025.66,214,24.38,0.87,-21,1
1642868860,2022-01-22 17:27,21.29,999.93,1025.72,214,24.38,0.85,-27,1
1642868920,2022-01-22 17:28,21.30,999.92,1025.71,214,24.38,0.86,-29,1
1642868980,2022-01-22 17:29,21.28,999.94,1025.72,214,24.38,0.84,-22,1
1642869041,2022-01-22 17:30,21.29,999.95,1025.74,214,24.38,0.85,-29,1
1642869101,2022-01-22 17:31,21.25,1000.00,1025.78,214,24.39,0.84,-27,1
1642869161,2022-01-22 17:32,21.44,1000.01,1025.79,214,24.38,0.95,-26,1
1642869221,2022-01-22 17:33,21.29,1000.05,1025.83,214,24.39,0.86,-22,1
1642869282,2022-01-22 17:34,21.27,1000.03,1025.81,214,24.38,0.84,-27,1
1642869342,2022-01-22 17:35,21.25,1000.01,1025.79,214,24.38,0.83,-29,1
1642869402,2022-01-22 17:36,21.23,1000.03,1025.81,214,24.38,0.82,-27,1
1642869463,2022-01-22 17:37,21.24,1000.05,1025.83,214,24.39,0.83,-33,1
1642869523,2022-01-22 17:38,21.24,1000.07,1025.86,214,24.38,0.82,-28,1
1642869583,2022-01-22 17:39,21.24,1000.12,1025.90,214,24.38,0.82,-27,1
1642869644,2022-01-22 17:40,21.25,1000.13,1025.91,214,24.38,0.83,-26,1
1642869704,2022-01-22 17:41,21.23,1000.14,1025.92,214,24.38,0.82,-27,1
1642869764,2022-01-22 17:42,21.24,1000.15,1025.93,214,24.38,0.82,-22,1
1642869824,2022-01-22 17:43,21.24,1000.15,1025.93,214,24.38,0.82,-26,1
1642869885,2022-01-22 17:44,21.23,1000.11,1025.90,214,24.38,0.82,-27,1
1642869945,2022-01-22 17:45,21.22,1000.12,1025.91,214,24.38,0.81,-29,1
1642870005,2022-01-22 17:46,21.23,1000.14,1025.92,214,24.37,0.81,-26,1
1642870066,2022-01-22 17:47,21.22,1000.22,1026.00,214,24.38,0.81,-28,1
1642870126,2022-01-22 17:48,21.23,1000.18,1025.96,214,24.38,0.82,-23,1
1642870186,2022-01-22 17:49,21.21,1000.18,1025.96,214,24.37,0.79,-25,1
1642870246,2022-01-22 17:50,21.22,1000.19,1025.98,214,24.38,0.81,-27,1
1642870307,2022-01-22 17:51,21.23,1000.21,1025.99,214,24.38,0.82,-30,1
1642870367,2022-01-22 17:52,21.21,1000.22,1026.01,214,24.37,0.79,-24,1
1642870427,2022-01-22 17:53,21.22,1000.25,1026.03,214,24.38,0.81,-28,1
1642870488,2022-01-22 17:54,21.20,1000.24,1026.03,214,24.38,0.79,-31,1
1642870548,2022-01-22 17:55,21.19,1000.25,1026.04,214,24.39,0.80,-29,1
1642870608,2022-01-22 17:56,21.20,1000.30,1026.08,214,24.38,0.79,-28,1
1642870668,2022-01-22 17:57,21.21,1000.27,1026.06,214,24.38,0.80,-27,1
1642870729,2022-01-22 17:58,21.19,1000.31,1026.09,214,24.38,0.79,-25,1
1642870789,2022-01-22 17:59,21.19,1000.34,1026.13,214,24.38,0.79,-24,1
1642870849,2022-01-22 18:00,21.35,1000.38,1026.16,214,24.38,0.89,-27,1
1642870910,2022-01-22 18:01,21.19,1000.41,1026.19,214,24.38,0.79,-27,1
1642870970,2022-01-22 18:02,21.18,1000.43,1026.21,214,24.38,0.78,-25,1
1642871030,2022-01-22 18:03,21.23,1000.43,1026.21,214,24.38,0.82,-23,1
1642871090,2022-01-22 18:04,21.14,1000.41,1026.19,214,24.38,0.76,-24,1
1642871151,2022-01-22 18:05,21.14,1000.45,1026.23,214,24.37,0.75,-28,1
1642871211,2022-01-22 18:06,21.17,1000.40,1026.18,214,24.38,0.77,-23,1
1642871271,2022-01-22 18:07,21.14,1000.45,1026.23,214,24.38,0.76,-25,1
1642871332,2022-01-22 18:08,21.14,1000.53,1026.32,214,24.38,0.76,-23,1
1642871392,2022-01-22 18:09,21.14,1000.55,1026.33,214,24.39,0.77,-28,1
1642871452,2022-01-22 18:10,21.14,1000.59,1026.37,214,24.39,0.77,-26,1
1642871512,2022-01-22 18:11,21.13,1000.60,1026.39,214,24.38,0.75,-24,1
1642871573,2022-01-22 18:12,21.12,1000.57,1026.36,214,24.38,0.74,-24,1
1642871633,2022-01-22 18:13,21.12,1000.59,1026.37,214,24.39,0.75,-28,1
1642871693,2022-01-22 18:14,21.11,1000.60,1026.38,214,24.39,0.75,-21,1
1642871753,2022-01-22 18:15,21.11,1000.59,1026.37,214,24.39,0.75,-24,1
1642871813,2022-01-22 18:16,21.11,1000.66,1026.45,214,24.39,0.75,-25,1
1642871874,2022-01-22 18:17,20.77,1000.64,1026.43,214,24.38,0.51,-27,1
1642871934,2022-01-22 18:18,21.11,1000.66,1026.45,214,24.39,0.75,-25,1
1642871994,2022-01-22 18:19,21.10,1000.64,1026.42,214,24.39,0.74,-28,1
1642872055,2022-01-22 18:20,21.10,1000.61,1026.39,214,24.38,0.73,-28,1
1642872115,2022-01-22 18:21,21.05,1000.60,1026.38,214,24.39,0.70,-23,1
1642872175,2022-01-22 18:22,21.09,1000.59,1026.37,214,24.39,0.73,-27,1
1642872235,2022-01-22 18:23,21.09,1000.62,1026.40,214,24.39,0.73,-27,1
1642872295,2022-01-22 18:24,21.09,1000.64,1026.42,214,24.39,0.73,-24,1
1642872356,2022-01-22 18:25,21.05,1000.67,1026.45,214,24.40,0.71,-25,1
1642872416,2022-01-22 18:26,21.08,1000.65,1026.43,214,24.40,0.73,-20,1
1642872476,2022-01-22 18:27,21.08,1000.69,1026.47,214,24.39,0.72,-25,1
1642872536,2022-01-22 18:28,21.08,1000.69,1026.48,214,24.40,0.73,-27,1
1642872597,2022-01-22 18:29,21.07,1000.71,1026.49,214,24.38,0.71,-27,1
1642872657,2022-01-22 18:30,21.08,1000.75,1026.53,214,24.39,0.72,-26,1
1642872717,2022-01-22 18:31,21.00,1000.73,1026.51,214,24.40,0.68,-31,1
1642872777,2022-01-22 18:32,21.07,1000.73,1026.52,214,24.40,0.72,-23,1
1642872838,2022-01-22 18:33,21.07,1000.76,1026.54,214,24.39,0.72,-25,1
1642872898,2022-01-22 18:34,21.05,1000.75,1026.54,214,24.40,0.71,-30,1
1642872958,2022-01-22 18:35,21.05,1000.69,1026.48,214,24.40,0.71,-29,1
1642873019,2022-01-22 18:36,21.07,1000.70,1026.48,214,24.40,0.73,-24,1
1642873079,2022-01-22 18:37,21.16,1000.73,1026.52,214,24.39,0.77,-26,1
1642873139,2022-01-22 18:38,21.05,1000.74,1026.52,214,24.39,0.70,-24,1
1642873199,2022-01-22 18:39,21.06,1000.77,1026.56,214,24.39,0.71,-27,1
1642873260,2022-01-22 18:41,21.02,1000.75,1026.53,214,24.40,0.70,-27,1
1642873320,2022-01-22 18:42,21.01,1000.78,1026.56,214,24.40,0.69,-27,1
1642873380,2022-01-22 18:43,21.04,1000.79,1026.57,214,24.40,0.70,-26,1
1642873440,2022-01-22 18:44,21.04,1000.80,1026.58,214,24.40,0.70,-24,1
1642873501,2022-01-22 18:45,21.04,1000.81,1026.60,214,24.40,0.70,-27,1
1642873561,2022-01-22 18:46,21.05,1000.87,1026.65,214,24.40,0.71,-24,1
1642873621,2022-01-22 18:47,21.04,1000.90,1026.68,214,24.40,0.70,-26,1
1642873682,2022-01-22 18:48,21.05,1000.87,1026.66,214,24.40,0.71,-21,1
1642873742,2022-01-22 18:49,21.01,1000.93,1026.72,214,24.40,0.69,-26,1
1642873802,2022-01-22 18:50,21.01,1000.90,1026.68,214,24.40,0.69,-23,1
1642873862,2022-01-22 18:51,21.01,1000.91,1026.69,214,24.39,0.68,-28,1
1642873923,2022-01-22 18:52,21.01,1000.92,1026.70,214,24.39,0.68,-30,1
1642873983,2022-01-22 18:53,21.00,1000.96,1026.74,214,24.40,0.68,-26,1
1642874043,2022-01-22 18:54,21.00,1000.92,1026.70,214,24.39,0.67,-25,1
1642874104,2022-01-22 18:55,20.99,1000.91,1026.70,214,24.40,0.67,-26,1
1642874164,2022-01-22 18:56,20.98,1000.89,1026.67,214,24.41,0.68,-27,1
1642874224,2022-01-22 18:57,20.99,1000.89,1026.67,214,24.40,0.67,-24,1
1642874284,2022-01-22 18:58,20.99,1000.87,1026.65,214,24.40,0.67,-24,1
1642874345,2022-01-22 18:59,20.98,1000.86,1026.64,214,24.41,0.68,-27,1
1642874405,2022-01-22 19:00,20.99,1000.85,1026.63,214,24.40,0.67,-27,1
1642874465,2022-01-22 19:01,20.99,1000.87,1026.65,214,24.41,0.68,-25,1
1642874525,2022-01-22 19:02,20.98,1000.91,1026.69,214,24.38,0.65,-22,1
1642874586,2022-01-22 19:03,20.97,1000.92,1026.70,214,24.40,0.66,-27,1
1642874646,2022-01-22 19:04,20.98,1000.91,1026.69,214,24.37,0.64,-25,1
1642874706,2022-01-22 19:05,20.97,1000.87,1026.66,214,24.40,0.66,-27,1
1642874767,2022-01-22 19:06,20.98,1000.88,1026.66,214,24.39,0.66,-27,1
1642874827,2022-01-22 19:07,20.97,1000.87,1026.66,214,24.38,0.64,-26,1
1642874887,2022-01-22 19:08,20.95,1000.92,1026.70,214,24.40,0.65,-23,1
1642874947,2022-01-22 19:09,20.96,1000.91,1026.69,214,24.41,0.66,-22,1
1642875008,2022-01-22 19:10,20.97,1000.89,1026.68,214,24.40,0.66,-28,1
1642875068,2022-01-22 19:11,20.96,1000.89,1026.68,214,24.41,0.66,-28,1
1642875128,2022-01-22 19:12,20.95,1000.91,1026.69,214,24.41,0.65,-25,1
1642875188,2022-01-22 19:13,20.96,1000.93,1026.71,214,24.41,0.66,-28,1
1642875249,2022-01-22 19:14,20.94,1000.94,1026.72,214,24.41,0.65,-25,1
1642875309,2022-01-22 19:15,20.95,1000.90,1026.68,214,24.41,0.65,-25,1
1642875369,2022-01-22 19:16,20.95,1000.78,1026.56,214,24.41,0.65,-24,1
1642875430,2022-01-22 19:17,21.18,1000.90,1026.69,214,24.41,0.81,-27,1
1642875490,2022-01-22 19:18,20.95,1000.80,1026.58,214,24.42,0.66,-28,1
1642875550,2022-01-22 19:19,20.93,1000.90,1026.68,214,24.42,0.65,-25,1
1642875610,2022-01-22 19:20,20.92,1000.80,1026.59,214,24.41,0.64,-28,1
1642875671,2022-01-22 19:21,20.91,1000.90,1026.68,214,24.42,0.63,-25,1
1642875731,2022-01-22 19:22,20.90,1000.88,1026.66,214,24.43,0.64,-24,1
1642875791,2022-01-22 19:23,20.89,1000.92,1026.70,214,24.42,0.63,-23,1
1642875852,2022-01-22 19:24,20.91,1000.92,1026.71,214,24.41,0.63,-28,1
1642875912,2022-01-22 19:25,20.92,1000.89,1026.68,214,24.41,0.63,-27,1
1642875972,2022-01-22 19:26,20.90,1000.96,1026.74,214,24.41,0.62,-24,1
1642876032,2022-01-22 19:27,20.91,1000.98,1026.76,214,24.42,0.63,-29,1
1642876093,2022-01-22 19:28,20.91,1000.94,1026.73,214,24.42,0.63,-25,1
1642876153,2022-01-22 19:29,20.91,1000.94,1026.73,214,24.42,0.63,-23,1
1642876213,2022-01-22 19:30,20.88,1000.94,1026.72,214,24.41,0.61,-30,1
1642876274,2022-01-22 19:31,20.91,1000.93,1026.71,214,24.41,0.63,-24,1
1642876334,2022-01-22 19:32,20.89,1000.92,1026.71,214,24.41,0.62,-28,1
1642876394,2022-01-22 19:33,20.91,1000.97,1026.75,214,24.42,0.63,-23,1
1642876454,2022-01-22 19:34,20.88,1000.94,1026.72,214,24.42,0.62,-24,1
1642876515,2022-01-22 19:35,20.89,1000.94,1026.72,214,24.42,0.63,-24,1
1642876575,2022-01-22 19:36,20.87,1000.97,1026.75,214,24.41,0.60,-26,1
1642876635,2022-01-22 19:37,20.67,1000.99,1026.78,214,24.42,0.48,-26,1
1642876696,2022-01-22 19:38,20.88,1000.98,1026.76,214,24.42,0.62,-25,1
1642876756,2022-01-22 19:39,20.87,1001.00,1026.78,214,24.41,0.60,-28,1
1642876816,2022-01-22 19:40,20.88,1000.96,1026.74,214,24.42,0.62,-26,1
1642876876,2022-01-22 19:41,20.86,1000.97,1026.75,214,24.42,0.60,-21,1
1642876937,2022-01-22 19:42,20.86,1000.97,1026.75,214,24.41,0.60,-26,1
1642876997,2022-01-22 19:43,20.88,1000.98,1026.76,214,24.41,0.61,-27,1
1642877057,2022-01-22 19:44,20.87,1001.02,1026.80,214,24.42,0.61,-29,1
1642877118,2022-01-22 19:45,20.82,1001.02,1026.80,214,24.41,0.57,-23,1
1642877178,2022-01-22 19:46,20.86,1001.00,1026.78,214,24.41,0.60,-23,1
1642877238,2022-01-22 19:47,20.54,1000.99,1026.77,214,24.41,0.38,-27,1
1642877298,2022-01-22 19:48,20.86,1001.00,1026.78,214,24.42,0.60,-29,1
1642877359,2022-01-22 19:49,20.93,1000.98,1026.76,214,24.42,0.65,-24,1
1642877419,2022-01-22 19:50,20.83,1000.99,1026.77,214,24.42,0.58,-24,1
1642877479,2022-01-22 19:51,20.85,1000.98,1026.76,214,24.42,0.60,-27,1
1642877540,2022-01-22 19:52,20.84,1000.99,1026.77,214,24.42,0.59,-24,1
1642877600,2022-01-22 19:53,20.94,1000.97,1026.75,214,24.42,0.66,-28,1
1642877660,2022-01-22 19:54,20.85,1000.95,1026.74,214,24.42,0.60,-24,1
1642877720,2022-01-22 19:55,20.85,1000.92,1026.70,214,24.42,0.60,-28,1
1642877781,2022-01-22 19:56,20.84,1000.97,1026.75,214,24.42,0.59,-29,1
1642877841,2022-01-22 19:57,20.84,1000.99,1026.77,214,24.42,0.59,-28,1
1642877901,2022-01-22 19:58,20.85,1000.99,1026.77,214,24.41,0.59,-26,1
1642877962,2022-01-22 19:59,20.83,1000.99,1026.78,214,24.42,0.58,-25,1
1642878022,2022-01-22 20:00,20.82,1000.98,1026.76,214,24.42,0.58,-28,1
1642878082,2022-01-22 20:01,20.81,1000.99,1026.78,214,24.42,0.57,-24,1
1642878142,2022-01-22 20:02,20.83,1001.04,1026.82,214,24.42,0.58,-26,1
1642878203,2022-01-22 20:03,20.93,1001.01,1026.79,214,24.42,0.65,-27,1
1642878263,2022-01-22 20:04,20.82,1000.99,1026.77,214,24.42,0.58,-24,1
1642878323,2022-01-22 20:05,20.82,1001.02,1026.80,214,24.42,0.58,-26,1
1642878384,2022-01-22 20:06,20.82,1001.02,1026.80,214,24.41,0.57,-28,1
1642878444,2022-01-22 20:07,20.81,1001.04,1026.82,214,24.42,0.57,-21,1
1642878504,2022-01-22 20:08,20.82,1001.04,1026.82,214,24.41,0.57,-25,1
1642878565,2022-01-22 20:09,20.82,1001.02,1026.80,214,24.42,0.58,-27,1
1642878625,2022-01-22 20:10,20.82,1000.99,1026.78,214,24.41,0.57,-24,1
1642878685,2022-01-22 20:11,20.95,1000.99,1026.77,214,24.41,0.65,-25,1
1642878745,2022-01-22 20:12,20.82,1000.99,1026.78,214,24.41,0.57,-21,1
1642878806,2022-01-22 20:13,20.81,1000.99,1026.78,214,24.42,0.57,-24,1
1642878866,2022-01-22 20:14,20.79,1001.01,1026.79,214,24.42,0.56,-26,1
1642878926,2022-01-22 20:15,20.79,1001.00,1026.78,214,24.41,0.55,-27,1
1642878987,2022-01-22 20:16,20.79,1001.01,1026.79,214,24.41,0.55,-26,1
1642879047,2022-01-22 20:17,20.78,1001.02,1026.80,214,24.42,0.55,-25,1
1642879107,2022-01-22 20:18,20.81,1000.99,1026.77,214,24.41,0.56,-27,1
1642879167,2022-01-22 20:19,20.79,1001.01,1026.79,214,24.41,0.55,-22,1
1642879228,2022-01-22 20:20,20.78,1001.02,1026.80,214,24.42,0.55,-24,1
1642879288,2022-01-22 20:21,20.79,1001.01,1026.80,214,24.41,0.55,-24,1
1642879348,2022-01-22 20:22,20.78,1001.05,1026.83,214,24.42,0.55,-25,1
1642879409,2022-01-22 20:23,20.78,1001.08,1026.87,214,24.42,0.55,-27,1
1642879469,2022-01-22 20:24,20.80,1001.13,1026.91,214,24.42,0.56,-29,1
1642879529,2022-01-22 20:25,20.77,1001.10,1026.88,214,24.41,0.54,-21,1
1642879589,2022-01-22 20:26,20.89,1001.11,1026.89,214,24.41,0.62,-23,1
1642879650,2022-01-22 20:27,20.79,1001.13,1026.92,214,24.42,0.56,-22,1
1642879710,2022-01-22 20:28,20.76,1001.14,1026.93,214,24.42,0.54,-23,1
1642879770,2022-01-22 20:29,20.76,1001.09,1026.88,214,24.41,0.53,-24,1
1642879831,2022-01-22 20:30,20.62,1001.13,1026.91,214,24.42,0.44,-24,1
1642879891,2022-01-22 20:31,20.76,1001.14,1026.92,214,24.42,0.54,-25,1
1642879951,2022-01-22 20:32,20.77,1001.15,1026.93,214,24.41,0.54,-25,1
1642880011,2022-01-22 20:33,20.77,1001.23,1027.02,214,24.42,0.55,-21,1
1642880071,2022-01-22 20:34,20.76,1001.22,1027.00,214,24.42,0.54,-23,1
1642880131,2022-01-22 20:35,20.76,1001.28,1027.07,214,24.42,0.54,-27,1
1642880191,2022-01-22 20:36,20.78,1001.24,1027.03,214,23.81,0.05,-22,1
1642880251,2022-01-22 20:37,20.88,1001.23,1027.02,214,23.96,0.24,-21,1
1642880311,2022-01-22 20:38,20.75,1001.23,1027.02,214,24.32,0.45,-24,1
1642880372,2022-01-22 20:39,20.76,1001.20,1026.99,214,24.35,0.48,-21,1
1642880432,2022-01-22 20:40,20.53,1001.20,1026.98,214,24.41,0.38,-24,1
1642880492,2022-01-22 20:41,20.75,1001.26,1027.05,214,23.85,0.06,-24,1
1642880552,2022-01-22 20:42,20.44,1001.24,1027.03,214,23.90,-0.10,-22,1
1642880612,2022-01-22 20:43,20.74,1001.22,1027.00,214,24.32,0.44,-21,1
1642880672,2022-01-22 20:44,20.62,1001.24,1027.03,214,24.40,0.43,-24,1
1642880732,2022-01-22 20:45,20.75,1001.24,1027.02,214,24.41,0.52,-22,1
1642880792,2022-01-22 20:46,20.76,1000.68,1026.47,214,24.43,0.54,-23,1
1642880852,2022-01-22 20:47,20.78,1000.17,1025.96,214,24.42,0.55,-24,1
1642880912,2022-01-22 20:48,20.74,1000.93,1026.71,214,24.41,0.52,-25,1
1642880972,2022-01-22 20:49,20.75,1001.21,1026.99,214,24.43,0.54,-25,1
1642881033,2022-01-22 20:50,20.73,1001.26,1027.04,214,24.41,0.51,-18,1
1642881093,2022-01-22 20:51,20.75,1000.47,1026.25,214,24.42,0.53,-22,1
1642881153,2022-01-22 20:52,20.78,1000.46,1026.25,214,24.42,0.55,-24,1
1642881213,2022-01-22 20:53,20.73,1001.08,1026.86,214,24.42,0.52,-26,1
1642881273,2022-01-22 20:54,20.73,1001.29,1027.07,214,24.42,0.52,-27,1
1642881333,2022-01-22 20:55,20.73,1001.30,1027.08,214,24.42,0.52,-22,1
1642881393,2022-01-22 20:56,20.72,1001.29,1027.07,214,24.42,0.51,-24,1
1642881453,2022-01-22 20:57,20.72,1001.32,1027.11,214,24.42,0.51,-26,1
1642881513,2022-01-22 20:58,20.73,1001.30,1027.08,214,24.42,0.52,-23,1
1642881573,2022-01-22 20:59,20.73,1001.25,1027.04,214,24.41,0.51,-21,1
1642881633,2022-01-22 21:00,20.72,1001.30,1027.08,214,24.42,0.51,-19,1
1642881694,2022-01-22 21:01,20.72,1001.33,1027.12,214,24.41,0.50,-20,1
1642881754,2022-01-22 21:02,20.73,1001.34,1027.13,214,24.42,0.52,-22,1
1642881814,2022-01-22 21:03,20.71,1001.38,1027.17,214,24.42,0.50,-23,1
1642881874,2022-01-22 21:04,20.69,1001.33,1027.11,214,24.42,0.49,-26,1
1642881934,2022-01-22 21:05,20.72,1001.35,1027.14,214,24.41,0.50,-21,1
1642881994,2022-01-22 21:06,20.77,1001.37,1027.15,214,24.43,0.55,-28,1
1642882054,2022-01-22 21:07,20.72,1001.36,1027.14,214,24.42,0.51,-27,1
1642882114,2022-01-22 21:08,20.71,1001.31,1027.10,214,24.42,0.50,-26,1
1642882174,2022-01-22 21:09,20.71,1001.32,1027.10,214,24.43,0.51,-24,1
1642882234,2022-01-22 21:10,20.70,1001.29,1027.08,214,24.43,0.50,-24,1
1642882294,2022-01-22 21:11,20.71,1001.29,1027.07,214,24.42,0.50,-20,1
1642882355,2022-01-22 21:12,20.70,1001.28,1027.06,214,24.43,0.50,-21,1
1642882415,2022-01-22 21:13,20.69,1001.30,1027.08,214,24.43,0.50,-23,1
1642882475,2022-01-22 21:14,20.66,1001.36,1027.15,214,24.43,0.48,-21,1
1642882535,2022-01-22 21:15,20.70,1001.30,1027.08,214,24.42,0.50,-26,1
1642882595,2022-01-22 21:16,20.69,1001.28,1027.06,214,24.42,0.49,-22,1
1642882655,2022-01-22 21:17,20.69,1001.28,1027.06,214,24.42,0.49,-21,1
1642882715,2022-01-22 21:18,20.71,1001.27,1027.06,214,24.43,0.51,-22,1
1642882775,2022-01-22 21:19,20.69,1001.25,1027.03,214,24.42,0.49,-27,1
1642882835,2022-01-22 21:20,20.68,1001.24,1027.02,214,24.42,0.49,-22,1
1642882895,2022-01-22 21:21,20.70,1001.27,1027.05,214,24.43,0.50,-21,1
1642882955,2022-01-22 21:22,20.70,1001.24,1027.03,214,24.42,0.50,-26,1
1642883015,2022-01-22 21:23,20.76,1001.23,1027.01,214,24.42,0.54,-23,1
1642883076,2022-01-22 21:24,20.98,1001.17,1026.95,214,24.42,0.68,-24,1
1642883136,2022-01-22 21:25,20.69,1001.24,1027.02,214,24.43,0.50,-26,1
1642883199,2022-01-22 21:26,20.66,1001.26,1027.04,214,24.42,0.47,-27,1
1642883259,2022-01-22 21:27,20.67,1001.27,1027.05,214,24.42,0.48,-20,1
1642883319,2022-01-22 21:28,20.67,1001.27,1027.05,214,24.42,0.48,-24,1
1642883380,2022-01-22 21:29,20.66,1001.30,1027.08,214,24.42,0.47,-24,1
1642883440,2022-01-22 21:30,20.65,1001.33,1027.11,214,24.43,0.47,-25,1
1642883500,2022-01-22 21:31,20.42,1001.33,1027.11,214,24.41,0.30,-27,1
1642883561,2022-01-22 21:32,20.66,1001.30,1027.08,214,24.43,0.48,-22,1
1642883621,2022-01-22 21:33,20.81,1001.29,1027.08,214,24.43,0.58,-23,1
1642883681,2022-01-22 21:34,20.68,1001.30,1027.09,214,24.43,0.49,-23,1
1642883741,2022-01-22 21:35,20.68,1001.31,1027.09,214,24.44,0.50,-20,1
1642883802,2022-01-22 21:36,20.65,1001.29,1027.07,214,24.42,0.47,-22,1
1642883862,2022-01-22 21:37,20.65,1001.28,1027.06,214,24.43,0.47,-24,1
1642883922,2022-01-22 21:38,20.67,1001.28,1027.06,214,24.41,0.47,-24,1
1642883983,2022-01-22 21:39,20.77,1001.28,1027.06,214,24.42,0.55,-26,1
1642884043,2022-01-22 21:40,20.68,1001.27,1027.06,214,24.43,0.49,-22,1
1642884103,2022-01-22 21:41,20.66,1001.30,1027.08,214,24.43,0.48,-21,1
1642884163,2022-01-22 21:42,20.66,1001.28,1027.07,214,24.43,0.48,-21,1
1642884224,2022-01-22 21:43,20.64,1001.25,1027.03,214,24.43,0.47,-27,1
1642884284,2022-01-22 21:44,20.63,1001.29,1027.08,214,24.44,0.47,-23,1
1642884344,2022-01-22 21:45,20.66,1001.29,1027.07,214,24.43,0.48,-23,1
1642884405,2022-01-22 21:46,20.64,1001.28,1027.06,214,24.42,0.46,-20,1
1642884465,2022-01-22 21:47,20.65,1001.25,1027.03,214,24.42,0.47,-22,1
1642884525,2022-01-22 21:48,20.65,1001.28,1027.07,214,24.43,0.47,-22,1
1642884586,2022-01-22 21:49,20.63,1001.29,1027.07,214,24.43,0.46,-22,1
1642884646,2022-01-22 21:50,20.64,1001.23,1027.02,214,24.43,0.47,-26,1
1642884706,2022-01-22 21:51,20.64,1001.25,1027.03,214,24.43,0.47,-25,1
1642884766,2022-01-22 21:52,20.64,1001.21,1027.00,214,24.42,0.46,-25,1
1642884827,2022-01-22 21:53,20.64,1001.20,1026.98,214,24.44,0.48,-24,1
1642884887,2022-01-22 21:54,20.62,1001.18,1026.96,214,24.43,0.45,-25,1
1642884947,2022-01-22 21:55,20.63,1001.19,1026.97,214,24.42,0.45,-24,1
1642885007,2022-01-22 21:56,20.62,1001.16,1026.94,214,24.43,0.45,-25,1
1642885068,2022-01-22 21:57,20.63,1001.13,1026.91,214,24.42,0.45,-19,1
1642885128,2022-01-22 21:58,20.62,1001.15,1026.93,214,24.43,0.45,-22,1
1642885188,2022-01-22 21:59,20.62,1001.17,1026.95,214,24.43,0.45,-24,1
1642885249,2022-01-22 22:00,20.62,1001.18,1026.97,214,24.43,0.45,-26,1
1642885309,2022-01-22 22:01,20.63,1001.14,1026.92,214,24.42,0.45,-22,1
1642885369,2022-01-22 22:02,20.62,1001.13,1026.91,214,24.42,0.44,-20,1
1642885429,2022-01-22 22:03,20.62,1001.14,1026.92,214,24.42,0.44,-23,1
1642885490,2022-01-22 22:04,20.61,1001.13,1026.91,214,24.42,0.44,-26,1
1642885550,2022-01-22 22:05,20.52,1001.15,1026.94,214,24.42,0.38,-23,1
1642885610,2022-01-22 22:06,20.62,1001.16,1026.94,214,24.42,0.44,-22,1
1642885671,2022-01-22 22:07,20.61,1001.11,1026.89,214,24.41,0.43,-21,1
1642885731,2022-01-22 22:08,20.62,1001.14,1026.92,214,24.41,0.44,-27,1
1642885791,2022-01-22 22:09,20.60,1001.14,1026.93,214,24.41,0.42,-27,1
1642885851,2022-01-22 22:10,20.61,1001.14,1026.92,214,24.40,0.42,-21,1
1642885912,2022-01-22 22:11,20.71,1001.12,1026.91,214,24.41,0.49,-27,1
1642885972,2022-01-22 22:12,20.63,1001.13,1026.91,214,24.40,0.43,-29,1
1642886032,2022-01-22 22:13,20.61,1001.15,1026.93,214,24.41,0.43,-27,1
1642886093,2022-01-22 22:14,20.60,1001.15,1026.93,214,24.41,0.42,-21,1
1642886153,2022-01-22 22:15,20.61,1001.16,1026.95,214,24.40,0.42,-24,1
1642886213,2022-01-22 22:16,20.58,1001.13,1026.91,214,24.40,0.40,-25,1
1642886274,2022-01-22 22:17,20.62,1001.14,1026.93,214,24.40,0.43,-22,1
1642886334,2022-01-22 22:18,20.61,1001.18,1026.96,214,24.40,0.42,-20,1
1642886394,2022-01-22 22:19,20.62,1001.13,1026.91,214,24.39,0.42,-24,1
1642886454,2022-01-22 22:20,20.61,1001.12,1026.91,214,24.40,0.42,-27,1
1642886515,2022-01-22 22:21,20.61,1001.12,1026.90,214,24.40,0.42,-21,1
1642886575,2022-01-22 22:22,20.61,1001.09,1026.88,214,24.40,0.42,-28,1
1642886635,2022-01-22 22:23,20.60,1001.11,1026.89,214,24.40,0.41,-24,1
1642886696,2022-01-22 22:24,20.50,1001.11,1026.90,214,24.39,0.34,-19,1
1642886756,2022-01-22 22:25,20.61,1001.12,1026.91,214,24.40,0.42,-20,1
1642886816,2022-01-22 22:26,20.44,1001.16,1026.94,214,24.39,0.30,-24,1
1642886876,2022-01-22 22:27,20.60,1001.11,1026.89,214,24.38,0.39,-23,1
1642886937,2022-01-22 22:28,20.58,1001.09,1026.87,214,24.39,0.39,-25,1
1642886997,2022-01-22 22:29,20.58,1001.05,1026.83,214,24.38,0.39,-25,1
1642887057,2022-01-22 22:30,20.53,1001.03,1026.81,214,24.38,0.35,-23,1
1642887118,2022-01-22 22:31,20.48,1001.01,1026.79,214,24.39,0.32,-19,1
1642887178,2022-01-22 22:32,20.58,1001.02,1026.81,214,24.37,0.38,-21,1
1642887238,2022-01-22 22:33,20.56,1001.01,1026.79,214,24.39,0.38,-27,1
1642887298,2022-01-22 22:34,20.61,1001.05,1026.83,214,24.38,0.40,-23,1
1642887359,2022-01-22 22:35,20.61,1001.04,1026.82,214,24.38,0.40,-24,1
1642887419,2022-01-22 22:36,20.60,1001.10,1026.88,214,24.38,0.39,-23,1
1642887479,2022-01-22 22:37,20.60,1001.08,1026.86,214,24.38,0.39,-23,1
1642887540,2022-01-22 22:39,20.58,1001.07,1026.86,214,24.38,0.39,-19,1
1642887600,2022-01-22 22:40,20.60,1001.08,1026.87,214,24.38,0.39,-22,1
1642887660,2022-01-22 22:41,20.66,1001.10,1026.88,214,24.38,0.44,-22,1
1642887720,2022-01-22 22:42,20.61,1001.08,1026.86,214,24.38,0.40,-24,1
1642887781,2022-01-22 22:43,20.58,1001.07,1026.85,214,24.38,0.39,-22,1
1642887841,2022-01-22 22:44,20.58,1001.09,1026.87,214,24.38,0.39,-23,1
1642887901,2022-01-22 22:45,20.60,1001.08,1026.87,214,24.37,0.39,-24,1
1642887962,2022-01-22 22:46,20.58,1001.08,1026.87,214,24.37,0.38,-25,1
1642888022,2022-01-22 22:47,20.58,1001.09,1026.87,214,24.37,0.38,-26,1
1642888082,2022-01-22 22:48,20.58,1001.13,1026.91,214,24.37,0.38,-20,1
1642888142,2022-01-22 22:49,20.58,1001.17,1026.95,214,24.37,0.38,-23,1
1642888203,2022-01-22 22:50,20.58,1001.15,1026.93,214,24.37,0.38,-18,1
1642888263,2022-01-22 22:51,20.57,1001.20,1026.98,214,24.37,0.37,-24,1
1642888323,2022-01-22 22:52,20.58,1001.16,1026.94,214,24.37,0.38,-22,1
1642888384,2022-01-22 22:53,20.58,1001.12,1026.91,214,24.36,0.37,-23,1
1642888444,2022-01-22 22:54,20.58,1001.13,1026.92,214,24.36,0.37,-23,1
1642888504,2022-01-22 22:55,20.57,1001.19,1026.97,214,24.37,0.37,-24,1
1642888564,2022-01-22 22:56,20.57,1001.20,1026.98,214,24.37,0.37,-23,1
1642888625,2022-01-22 22:57,20.43,1001.19,1026.97,214,24.37,0.27,-26,1
1642888685,2022-01-22 22:58,20.60,1001.16,1026.94,214,24.37,0.39,-25,1
1642888745,2022-01-22 22:59,20.43,1001.17,1026.95,214,24.36,0.27,-24,1
1642888806,2022-01-22 23:00,20.57,1001.19,1026.98,214,24.37,0.37,-22,1
1642888866,2022-01-22 23:01,20.56,1001.22,1027.00,214,24.37,0.36,-23,1
1642888926,2022-01-22 23:02,20.57,1001.22,1027.00,214,24.37,0.37,-25,1
1642888986,2022-01-22 23:03,20.60,1001.22,1027.01,214,24.36,0.38,-20,1
1642889047,2022-01-22 23:04,20.56,1001.22,1027.00,214,24.37,0.36,-20,1
1642889107,2022-01-22 23:05,20.56,1001.24,1027.03,214,24.37,0.36,-29,1
1642889167,2022-01-22 23:06,20.56,1001.27,1027.05,214,24.35,0.35,-26,1
1642889228,2022-01-22 23:07,20.56,1001.23,1027.02,214,24.37,0.36,-22,1
1642889288,2022-01-22 23:08,20.55,1001.23,1027.01,214,24.36,0.35,-21,1
1642889348,2022-01-22 23:09,20.56,1001.23,1027.01,214,24.36,0.36,-21,1
1642889408,2022-01-22 23:10,20.56,1001.19,1026.98,214,24.37,0.36,-26,1
1642889469,2022-01-22 23:11,20.55,1001.21,1026.99,214,24.36,0.35,-30,1
1642889529,2022-01-22 23:12,20.55,1001.19,1026.97,214,24.37,0.36,-20,1
1642889589,2022-01-22 23:13,20.55,1001.18,1026.97,214,24.36,0.35,-25,1
1642889650,2022-01-22 23:14,20.47,1001.19,1026.97,214,24.37,0.30,-23,1
1642889710,2022-01-22 23:15,20.55,1001.19,1026.98,214,24.37,0.36,-20,1
1642889770,2022-01-22 23:16,20.55,1001.17,1026.95,214,24.37,0.36,-25,1
1642889830,2022-01-22 23:17,20.55,1001.16,1026.94,214,24.37,0.36,-23,1
1642889891,2022-01-22 23:18,20.61,1001.16,1026.94,214,24.37,0.39,-25,1
1642889951,2022-01-22 23:19,20.81,1001.18,1026.97,214,24.37,0.53,-25,1
1642890011,2022-01-22 23:20,20.54,1001.15,1026.94,214,24.37,0.35,-24,1
1642890071,2022-01-22 23:21,20.55,1001.18,1026.96,214,24.37,0.36,-22,1
1642890132,2022-01-22 23:22,20.53,1001.18,1026.96,214,24.37,0.34,-22,1
1642890192,2022-01-22 23:23,20.56,1001.16,1026.94,214,24.37,0.36,-22,1
1642890252,2022-01-22 23:24,20.56,1001.18,1026.96,214,24.37,0.36,-27,1
1642890313,2022-01-22 23:25,20.55,1001.19,1026.97,214,24.37,0.36,-21,1
1642890373,2022-01-22 23:26,20.55,1001.19,1026.98,214,24.37,0.36,-22,1
1642890433,2022-01-22 23:27,20.52,1001.23,1027.02,214,23.70,-0.22,-28,1
1642890493,2022-01-22 23:28,20.56,1001.19,1026.97,214,24.37,0.36,-25,1
1642890554,2022-01-22 23:29,20.54,1001.25,1027.03,214,24.37,0.35,-21,1
1642890614,2022-01-22 23:30,20.75,1001.23,1027.01,214,24.36,0.48,-25,1
1642890674,2022-01-22 23:31,20.41,1001.28,1027.07,214,24.37,0.26,-22,1
1642890734,2022-01-22 23:32,20.55,1000.52,1026.31,214,24.37,0.36,-25,1
1642890794,2022-01-22 23:33,20.55,1001.28,1027.07,214,24.36,0.35,-25,1
1642890855,2022-01-22 23:34,20.54,1001.29,1027.08,214,24.36,0.34,-27,1
1642890915,2022-01-22 23:35,20.55,1001.30,1027.09,214,24.37,0.36,-28,1
1642890975,2022-01-22 23:36,20.52,1001.29,1027.07,214,24.37,0.33,-25,1
1642891035,2022-01-22 23:37,20.53,1001.31,1027.09,214,24.37,0.34,-26,1
1642891096,2022-01-22 23:38,20.54,1001.27,1027.06,214,24.36,0.34,-26,1
1642891156,2022-01-22 23:39,20.69,1001.29,1027.07,214,24.37,0.45,-25,1
1642891216,2022-01-22 23:40,20.53,1001.29,1027.07,214,24.37,0.34,-20,1
1642891277,2022-01-22 23:41,20.53,1001.29,1027.07,214,24.37,0.34,-19,1
1642891337,2022-01-22 23:42,20.52,1001.27,1027.05,214,24.37,0.33,-22,1
1642891397,2022-01-22 23:43,20.53,1001.25,1027.04,214,24.37,0.34,-22,1
1642891457,2022-01-22 23:44,20.52,1001.23,1027.01,214,24.36,0.33,-25,1
1642891518,2022-01-22 23:45,20.52,1001.24,1027.03,214,24.37,0.33,-24,1
1642891578,2022-01-22 23:46,20.51,1001.22,1027.00,214,24.37,0.33,-23,1
1642891638,2022-01-22 23:47,20.51,1001.21,1027.00,214,24.37,0.33,-22,1
1642891698,2022-01-22 23:48,20.52,1001.22,1027.00,214,24.37,0.33,-19,1
1642891758,2022-01-22 23:49,20.52,1001.25,1027.04,214,24.37,0.33,-22,1
1642891819,2022-01-22 23:50,20.50,1001.27,1027.06,214,24.37,0.32,-27,1
1642891879,2022-01-22 23:51,20.51,1001.26,1027.05,214,24.36,0.32,-20,1
1642891939,2022-01-22 23:52,20.52,1001.30,1027.08,214,24.37,0.33,-23,1
1642892000,2022-01-22 23:53,20.65,1001.30,1027.08,214,24.37,0.42,-25,1
1642892060,2022-01-22 23:54,20.53,1001.30,1027.08,214,24.37,0.34,-23,1
1642892120,2022-01-22 23:55,20.51,1001.28,1027.06,214,24.36,0.32,-23,1
1642892180,2022-01-22 23:56,20.51,1001.29,1027.07,214,24.37,0.33,-22,1
1642892241,2022-01-22 23:57,20.51,1001.30,1027.09,214,24.36,0.32,-21,1
1642892301,2022-01-22 23:58,20.51,1001.31,1027.09,214,24.37,0.33,-22,1
1642892361,2022-01-22 23:59,20.51,1001.32,1027.10,214,24.37,0.33,-24,1