1642892422,2022-01-23 00:00,20.42,1001.27,1027.06,214,24.36,0.26,-25,1
1642892482,2022-01-23 00:01,20.50,1001.27,1027.05,214,24.36,0.31,-26,1
1642892542,2022-01-23 00:02,20.50,1001.27,1027.05,214,24.37,0.32,-19,1
1642892602,2022-01-23 00:03,20.23,1001.25,1027.04,214,24.37,0.14,-26,1
1642892663,2022-01-23 00:04,20.51,1001.28,1027.06,214,24.35,0.31,-25,1
1642892723,2022-01-23 00:05,20.51,1001.22,1027.00,214,24.37,0.33,-22,1
1642892783,2022-01-23 00:06,20.51,1001.20,1026.99,214,24.37,0.33,-19,1
1642892844,2022-01-23 00:07,20.54,1001.16,1026.94,214,24.37,0.35,-22,1
1642892904,2022-01-23 00:08,20.50,1001.15,1026.93,214,24.36,0.31,-19,1
1642892964,2022-01-23 00:09,20.50,1001.15,1026.93,214,24.37,0.32,-29,1
1642893024,2022-01-23 00:10,20.26,1001.13,1026.91,214,24.37,0.16,-22,1
1642893085,2022-01-23 00:11,20.51,1001.15,1026.93,214,24.37,0.33,-25,1
1642893145,2022-01-23 00:12,20.50,1001.18,1026.96,214,24.37,0.32,-21,1
1642893205,2022-01-23 00:13,20.52,1001.17,1026.95,214,24.37,0.33,-21,1
1642893266,2022-01-23 00:14,20.51,1001.17,1026.95,214,24.37,0.33,-21,1
1642893326,2022-01-23 00:15,20.52,1001.16,1026.95,214,24.36,0.33,-21,1
1642893386,2022-01-23 00:16,20.50,1001.15,1026.93,214,24.37,0.32,-19,1
1642893446,2022-01-23 00:17,20.30,1001.12,1026.91,214,24.36,0.18,-25,1
1642893507,2022-01-23 00:18,20.50,1001.02,1026.80,214,24.37,0.32,-24,1
1642893567,2022-01-23 00:19,20.49,1001.09,1026.88,214,24.37,0.31,-24,1
1642893627,2022-01-23 00:20,20.31,1001.06,1026.85,214,24.37,0.19,-20,1
1642893688,2022-01-23 00:21,20.52,1001.07,1026.85,214,24.36,0.33,-28,1
1642893748,2022-01-23 00:22,20.49,1001.06,1026.85,214,24.37,0.31,-19,1
1642893808,2022-01-23 00:23,20.50,1001.04,1026.83,214,24.36,0.31,-21,1
1642893868,2022-01-23 00:24,20.49,1001.02,1026.80,214,24.36,0.30,-26,1
1642893929,2022-01-23 00:25,20.50,1001.00,1026.78,214,24.36,0.31,-24,1
1642893989,2022-01-23 00:26,20.49,1001.02,1026.81,214,24.36,0.30,-26,1
1642894049,2022-01-23 00:27,20.51,1001.02,1026.81,214,24.36,0.32,-26,1
1642894110,2022-01-23 00:28,20.49,1001.03,1026.82,214,24.36,0.30,-23,1
1642894170,2022-01-23 00:29,20.50,1001.05,1026.83,214,24.37,0.32,-24,1
1642894230,2022-01-23 00:30,20.47,1001.06,1026.84,214,24.36,0.30,-24,1
1642894290,2022-01-23 00:31,20.50,1001.08,1026.86,214,24.36,0.31,-21,1
1642894351,2022-01-23 00:32,20.47,1001.09,1026.87,214,24.36,0.30,-21,1
1642894411,2022-01-23 00:33,20.47,1001.13,1026.92,214,24.36,0.30,-22,1
1642894471,2022-01-23 00:34,20.49,1001.10,1026.88,214,24.36,0.30,-25,1
1642894531,2022-01-23 00:35,20.47,1001.15,1026.93,214,24.36,0.30,-23,1
1642894591,2022-01-23 00:36,20.41,1001.16,1026.94,214,24.36,0.25,-20,1
1642894651,2022-01-23 00:37,20.45,1001.11,1026.90,214,24.36,0.28,-22,1
1642894712,2022-01-23 00:38,20.46,1001.11,1026.89,214,24.36,0.29,-19,1
1642894772,2022-01-23 00:39,20.50,1001.13,1026.92,214,23.89,-0.08,-25,1
1642894832,2022-01-23 00:40,20.47,1001.11,1026.90,214,23.81,-0.16,-24,1
1642894892,2022-01-23 00:41,20.41,1001.11,1026.89,214,24.24,0.15,-20,1
1642894952,2022-01-23 00:42,20.47,1001.13,1026.91,214,24.36,0.30,-20,1
1642895012,2022-01-23 00:43,20.47,1001.17,1026.95,214,24.36,0.30,-24,1
1642895072,2022-01-23 00:44,20.46,1001.15,1026.94,214,23.76,-0.21,-22,1
1642895132,2022-01-23 00:45,20.46,1001.18,1026.96,214,23.90,-0.09,-22,1
1642895192,2022-01-23 00:46,20.49,1001.14,1026.93,214,24.22,0.19,-20,1
1642895252,2022-01-23 00:47,20.47,1001.18,1026.97,214,24.33,0.27,-20,1
1642895312,2022-01-23 00:48,20.46,1001.15,1026.93,214,24.35,0.28,-23,1
1642895372,2022-01-23 00:49,20.49,1000.46,1026.25,214,24.36,0.30,-26,1
1642895432,2022-01-23 00:50,20.49,1000.15,1025.94,214,24.36,0.31,-23,1
1642895493,2022-01-23 00:51,20.58,1001.23,1027.01,214,24.18,0.22,-21,1
1642895553,2022-01-23 00:52,20.45,1001.23,1027.01,214,24.30,0.23,-23,1
1642895613,2022-01-23 00:53,20.45,1001.25,1027.03,214,24.35,0.27,-25,1
1642895673,2022-01-23 00:54,20.48,1000.75,1026.54,214,24.35,0.29,-26,1
1642895733,2022-01-23 00:55,20.48,1000.39,1026.17,214,24.36,0.30,-21,1
1642895793,2022-01-23 00:56,20.47,1000.96,1026.75,214,24.33,0.27,-23,1
1642895853,2022-01-23 00:57,20.47,1001.17,1026.96,214,24.36,0.29,-18,1
1642895913,2022-01-23 00:58,20.45,1001.23,1027.01,214,24.37,0.29,-26,1
1642895973,2022-01-23 00:59,20.45,1000.97,1026.76,214,24.36,0.28,-28,1
1642896033,2022-01-23 01:00,20.49,1000.29,1026.07,214,24.36,0.31,-24,1
1642896093,2022-01-23 01:01,20.46,1001.02,1026.80,214,24.36,0.28,-25,1
1642896154,2022-01-23 01:02,20.45,1001.21,1027.00,214,24.36,0.28,-22,1
1642896214,2022-01-23 01:03,20.45,1001.27,1027.05,214,24.36,0.28,-23,1
1642896274,2022-01-23 01:04,20.44,1001.27,1027.05,214,24.36,0.27,-22,1
1642896334,2022-01-23 01:05,20.45,1001.25,1027.04,214,24.36,0.28,-27,1
1642896394,2022-01-23 01:06,20.45,1001.27,1027.05,214,24.36,0.28,-26,1
1642896454,2022-01-23 01:07,20.43,1001.28,1027.07,214,24.36,0.27,-19,1
1642896514,2022-01-23 01:08,20.44,1001.26,1027.04,214,24.36,0.27,-22,1
1642896574,2022-01-23 01:09,20.44,1001.23,1027.02,214,24.36,0.27,-24,1
1642896634,2022-01-23 01:10,20.45,1001.28,1027.06,214,24.36,0.28,-21,1
1642896694,2022-01-23 01:11,20.44,1001.24,1027.02,214,24.36,0.27,-20,1
1642896754,2022-01-23 01:12,20.45,1001.22,1027.00,214,24.35,0.27,-24,1
1642896815,2022-01-23 01:13,20.47,1001.25,1027.03,214,24.36,0.30,-22,1
1642896875,2022-01-23 01:14,20.39,1001.23,1027.01,214,24.35,0.23,-27,1
1642896935,2022-01-23 01:15,20.43,1001.21,1026.99,214,24.35,0.26,-26,1
1642896995,2022-01-23 01:16,20.43,1001.23,1027.01,214,24.36,0.27,-26,1
1642897055,2022-01-23 01:17,20.41,1001.27,1027.06,214,24.36,0.25,-24,1
1642897115,2022-01-23 01:18,20.59,1001.23,1027.02,214,24.35,0.37,-25,1
1642897175,2022-01-23 01:19,20.42,1001.26,1027.04,214,24.36,0.26,-22,1
1642897235,2022-01-23 01:20,20.43,1001.22,1027.00,214,24.36,0.27,-24,1
1642897295,2022-01-23 01:21,20.35,1001.26,1027.04,214,24.36,0.21,-25,1
1642897355,2022-01-23 01:22,20.43,1001.28,1027.06,214,24.35,0.26,-23,1
1642897415,2022-01-23 01:23,20.30,1001.26,1027.04,214,24.35,0.17,-23,1
1642897475,2022-01-23 01:24,20.42,1001.27,1027.05,214,24.35,0.25,-25,1
1642897535,2022-01-23 01:25,20.42,1001.27,1027.05,214,24.34,0.24,-19,1
1642897596,2022-01-23 01:26,20.42,1001.30,1027.09,214,24.35,0.25,-25,1
1642897656,2022-01-23 01:27,20.41,1001.29,1027.07,214,24.35,0.24,-25,1
1642897716,2022-01-23 01:28,20.41,1001.28,1027.07,214,24.35,0.24,-27,1
1642897776,2022-01-23 01:29,20.45,1001.32,1027.10,214,24.35,0.27,-24,1
1642897836,2022-01-23 01:30,20.41,1001.31,1027.10,214,24.35,0.24,-25,1
1642897896,2022-01-23 01:31,20.39,1001.33,1027.11,214,24.35,0.23,-22,1
1642897956,2022-01-23 01:32,20.28,1001.29,1027.07,214,24.35,0.15,-18,1
1642898016,2022-01-23 01:33,20.42,1001.29,1027.07,214,24.35,0.25,-22,1
1642898076,2022-01-23 01:34,20.40,1001.30,1027.08,214,24.36,0.24,-22,1
1642898136,2022-01-23 01:35,20.41,1001.29,1027.07,214,24.35,0.24,-24,1
1642898196,2022-01-23 01:36,20.40,1001.29,1027.07,214,24.35,0.24,-25,1
1642898256,2022-01-23 01:37,20.41,1001.33,1027.12,214,24.35,0.24,-24,1
1642898317,2022-01-23 01:38,20.40,1001.34,1027.13,214,24.35,0.24,-23,1
1642898377,2022-01-23 01:39,20.40,1001.31,1027.10,214,24.35,0.24,-24,1
1642898437,2022-01-23 01:40,20.37,1001.32,1027.10,214,24.35,0.22,-21,1
1642898498,2022-01-23 01:41,20.39,1001.33,1027.11,214,24.35,0.23,-24,1
1642898558,2022-01-23 01:42,20.40,1001.28,1027.07,214,24.35,0.24,-24,1
1642898618,2022-01-23 01:43,20.40,1001.29,1027.07,214,24.35,0.24,-25,1
1642898678,2022-01-23 01:44,20.40,1001.27,1027.06,214,24.35,0.24,-25,1
1642898739,2022-01-23 01:45,20.40,1001.32,1027.10,214,24.35,0.24,-23,1
1642898799,2022-01-23 01:46,20.65,1001.32,1027.10,214,24.35,0.41,-21,1
1642898859,2022-01-23 01:47,20.40,1001.30,1027.08,214,24.35,0.24,-24,1
1642898919,2022-01-23 01:48,20.46,1001.30,1027.09,214,24.36,0.29,-24,1
1642898980,2022-01-23 01:49,20.38,1001.32,1027.10,214,24.36,0.23,-22,1
1642899040,2022-01-23 01:50,20.37,1001.35,1027.13,214,24.35,0.22,-23,1
1642899100,2022-01-23 01:51,20.37,1001.36,1027.14,214,24.35,0.22,-23,1
1642899160,2022-01-23 01:52,20.37,1001.37,1027.15,214,24.35,0.22,-23,1
1642899221,2022-01-23 01:53,20.37,1001.33,1027.11,214,24.35,0.22,-21,1
1642899281,2022-01-23 01:54,20.39,1001.36,1027.15,214,24.35,0.23,-20,1
1642899341,2022-01-23 01:55,20.37,1001.35,1027.13,214,24.35,0.22,-21,1
1642899402,2022-01-23 01:56,20.35,1001.35,1027.13,214,24.35,0.21,-21,1
1642899462,2022-01-23 01:57,20.44,1001.35,1027.13,214,24.35,0.27,-24,1
1642899522,2022-01-23 01:58,20.37,1001.34,1027.12,214,24.35,0.22,-24,1
1642899582,2022-01-23 01:59,20.37,1001.30,1027.08,214,24.35,0.22,-23,1
1642899643,2022-01-23 02:00,20.37,1001.33,1027.11,214,24.36,0.23,-24,1
1642899703,2022-01-23 02:01,20.38,1001.32,1027.10,214,24.35,0.22,-21,1
1642899763,2022-01-23 02:02,20.36,1001.30,1027.09,214,24.35,0.21,-25,1
1642899823,2022-01-23 02:03,20.36,1001.30,1027.08,214,24.35,0.21,-24,1
1642899883,2022-01-23 02:04,20.35,1001.27,1027.05,214,24.35,0.21,-24,1
1642899944,2022-01-23 02:05,20.37,1001.29,1027.07,214,24.36,0.23,-24,1
1642900004,2022-01-23 02:06,20.35,1001.25,1027.03,214,24.35,0.21,-26,1
1642900064,2022-01-23 02:07,20.35,1001.21,1027.00,214,24.34,0.20,-21,1
1642900125,2022-01-23 02:08,20.34,1001.24,1027.02,214,24.35,0.20,-28,1
1642900185,2022-01-23 02:09,20.34,1001.21,1027.00,214,24.35,0.20,-25,1
1642900245,2022-01-23 02:10,20.34,1001.20,1026.98,214,24.35,0.20,-18,1
1642900305,2022-01-23 02:11,20.36,1001.22,1027.00,214,24.35,0.21,-18,1
1642900366,2022-01-23 02:12,20.35,1001.22,1027.01,214,24.35,0.21,-23,1
1642900426,2022-01-23 02:13,20.35,1001.21,1026.99,214,24.35,0.21,-25,1
1642900486,2022-01-23 02:14,20.35,1001.17,1026.96,214,24.35,0.21,-27,1
1642900547,2022-01-23 02:15,20.35,1001.15,1026.94,214,24.35,0.21,-21,1
1642900607,2022-01-23 02:16,20.34,1001.19,1026.97,214,24.35,0.20,-18,1
1642900667,2022-01-23 02:17,20.34,1001.22,1027.00,214,24.35,0.20,-21,1
1642900727,2022-01-23 02:18,20.32,1001.25,1027.04,214,24.35,0.18,-22,1
1642900788,2022-01-23 02:19,20.33,1001.24,1027.02,214,24.34,0.18,-21,1
1642900848,2022-01-23 02:20,20.35,1001.23,1027.01,214,24.34,0.20,-21,1
1642900908,2022-01-23 02:21,20.25,1001.22,1027.00,214,24.35,0.14,-23,1
1642900969,2022-01-23 02:22,20.34,1001.21,1026.99,214,24.35,0.20,-23,1
1642901029,2022-01-23 02:23,20.34,1001.14,1026.92,214,24.35,0.20,-23,1
1642901089,2022-01-23 02:24,20.34,1001.18,1026.96,214,24.35,0.20,-22,1
1642901149,2022-01-23 02:25,20.33,1001.16,1026.94,214,24.35,0.19,-21,1
1642901210,2022-01-23 02:26,20.33,1001.16,1026.95,214,24.35,0.19,-23,1
1642901270,2022-01-23 02:27,20.33,1001.16,1026.95,214,24.35,0.19,-19,1
1642901330,2022-01-23 02:28,20.31,1001.19,1026.97,214,24.36,0.18,-19,1
1642901391,2022-01-23 02:29,20.31,1001.16,1026.94,214,24.35,0.18,-26,1
1642901451,2022-01-23 02:30,20.32,1001.17,1026.95,214,24.35,0.18,-19,1
1642901511,2022-01-23 02:31,20.33,1001.18,1026.96,214,24.35,0.19,-22,1
1642901572,2022-01-23 02:32,20.32,1001.21,1026.99,214,24.35,0.18,-20,1
1642901632,2022-01-23 02:33,20.31,1001.20,1026.99,214,24.35,0.18,-21,1
1642901692,2022-01-23 02:34,20.31,1001.19,1026.98,214,24.34,0.17,-26,1
1642901752,2022-01-23 02:35,20.31,1001.21,1027.00,214,24.35,0.18,-27,1
1642901813,2022-01-23 02:36,20.32,1001.18,1026.97,214,24.35,0.18,-22,1
1642901873,2022-01-23 02:37,20.32,1001.20,1026.98,214,24.35,0.18,-29,1
1642901933,2022-01-23 02:38,20.30,1001.18,1026.97,214,24.35,0.17,-21,1
1642901994,2022-01-23 02:39,20.30,1001.22,1027.01,214,24.36,0.18,-22,1
1642902054,2022-01-23 02:40,20.31,1001.20,1026.99,214,24.35,0.18,-20,1
1642902114,2022-01-23 02:41,20.29,1001.23,1027.02,214,24.35,0.16,-23,1
1642902174,2022-01-23 02:42,20.29,1001.21,1026.99,214,24.35,0.16,-28,1
1642902235,2022-01-23 02:43,20.29,1001.24,1027.02,214,24.35,0.16,-22,1
1642902295,2022-01-23 02:44,20.29,1001.24,1027.02,214,24.35,0.16,-19,1
1642902355,2022-01-23 02:45,20.29,1001.25,1027.03,214,24.35,0.16,-23,1
1642902415,2022-01-23 02:46,20.29,1001.25,1027.03,214,24.35,0.16,-24,1
1642902476,2022-01-23 02:47,20.33,1001.26,1027.05,214,24.35,0.19,-24,1
1642902536,2022-01-23 02:48,20.31,1001.34,1027.12,214,24.35,0.18,-23,1
1642902596,2022-01-23 02:49,20.28,1001.31,1027.09,214,24.36,0.16,-21,1
1642902657,2022-01-23 02:50,20.30,1001.30,1027.09,214,24.36,0.18,-19,1
1642902717,2022-01-23 02:51,20.30,1001.30,1027.08,214,24.35,0.17,-21,1
1642902777,2022-01-23 02:52,20.29,1001.27,1027.06,214,24.36,0.17,-22,1
1642902837,2022-01-23 02:53,20.30,1001.28,1027.06,214,24.35,0.17,-24,1
1642902898,2022-01-23 02:54,20.28,1001.26,1027.04,214,24.34,0.15,-23,1
1642902958,2022-01-23 02:55,20.30,1001.27,1027.05,214,24.36,0.18,-21,1
1642903018,2022-01-23 02:56,20.28,1001.24,1027.02,214,24.35,0.15,-24,1
1642903079,2022-01-23 02:57,20.28,1001.25,1027.04,214,24.36,0.16,-19,1
1642903139,2022-01-23 02:58,20.27,1001.25,1027.03,214,24.35,0.15,-24,1
1642903199,2022-01-23 02:59,20.28,1001.28,1027.06,214,24.36,0.16,-22,1
1642903259,2022-01-23 03:00,20.25,1001.24,1027.02,214,24.35,0.14,-20,1
1642903320,2022-01-23 03:02,20.34,1001.23,1027.01,214,24.36,0.21,-22,1
1642903380,2022-01-23 03:03,20.27,1001.22,1027.01,214,24.36,0.15,-22,1
1642903440,2022-01-23 03:04,20.31,1001.23,1027.01,214,24.36,0.18,-22,1
1642903501,2022-01-23 03:05,20.25,1001.24,1027.02,214,24.36,0.15,-25,1
1642903561,2022-01-23 03:06,20.24,1001.25,1027.04,214,24.35,0.13,-22,1
1642903621,2022-01-23 03:07,20.25,1001.26,1027.04,214,24.33,0.12,-22,1
1642903681,2022-01-23 03:08,20.27,1001.26,1027.04,214,24.35,0.15,-24,1
1642903742,2022-01-23 03:09,20.24,1001.29,1027.08,214,24.35,0.13,-24,1
1642903802,2022-01-23 03:10,20.25,1001.28,1027.06,214,24.35,0.14,-21,1
1642903862,2022-01-23 03:11,20.25,1001.31,1027.09,214,24.36,0.15,-25,1
1642903923,2022-01-23 03:12,20.24,1001.31,1027.09,214,24.35,0.13,-22,1
1642903983,2022-01-23 03:13,20.24,1001.30,1027.08,214,24.34,0.12,-22,1
1642904043,2022-01-23 03:14,20.22,1001.33,1027.12,214,24.36,0.12,-24,1
1642904103,2022-01-23 03:15,20.25,1001.27,1027.05,214,24.35,0.14,-26,1
1642904164,2022-01-23 03:16,20.23,1001.29,1027.07,214,24.36,0.13,-22,1
1642904224,2022-01-23 03:17,20.23,1001.30,1027.08,214,24.35,0.12,-26,1
1642904284,2022-01-23 03:18,20.23,1001.29,1027.08,214,24.36,0.13,-27,1
1642904345,2022-01-23 03:19,20.24,1001.30,1027.08,214,24.36,0.14,-22,1
1642904405,2022-01-23 03:20,20.24,1001.28,1027.06,214,24.35,0.13,-26,1
1642904465,2022-01-23 03:21,20.25,1001.23,1027.01,214,24.36,0.15,-22,1
1642904525,2022-01-23 03:22,20.39,1001.22,1027.00,214,24.35,0.23,-21,1
1642904586,2022-01-23 03:23,20.24,1001.22,1027.01,214,24.36,0.14,-25,1
1642904646,2022-01-23 03:24,20.22,1001.21,1026.99,214,24.36,0.12,-23,1
1642904706,2022-01-23 03:25,20.24,1001.21,1027.00,214,24.35,0.13,-25,1
1642904767,2022-01-23 03:26,20.24,1001.26,1027.05,214,24.35,0.13,-19,1
1642904827,2022-01-23 03:27,20.24,1001.24,1027.03,214,24.36,0.14,-20,1
1642904887,2022-01-23 03:28,20.24,1001.22,1027.00,214,24.35,0.13,-25,1
1642904948,2022-01-23 03:29,20.31,1001.26,1027.04,214,24.36,0.18,-22,1
1642905008,2022-01-23 03:30,20.25,1001.27,1027.05,214,24.35,0.14,-20,1
1642905068,2022-01-23 03:31,20.23,1001.28,1027.06,214,24.35,0.12,-25,1
1642905128,2022-01-23 03:32,20.27,1001.27,1027.05,214,24.35,0.15,-20,1
1642905189,2022-01-23 03:33,20.21,1001.27,1027.05,214,24.35,0.11,-24,1
1642905249,2022-01-23 03:34,20.23,1001.26,1027.05,214,24.35,0.12,-21,1
1642905309,2022-01-23 03:35,20.21,1001.28,1027.06,214,24.35,0.11,-23,1
1642905369,2022-01-23 03:36,20.20,1001.28,1027.06,214,24.35,0.10,-26,1
1642905430,2022-01-23 03:37,20.21,1001.31,1027.09,214,24.34,0.10,-25,1
1642905490,2022-01-23 03:38,20.20,1001.31,1027.09,214,24.35,0.10,-26,1
1642905550,2022-01-23 03:39,19.89,1001.28,1027.07,214,24.35,-0.11,-20,1
1642905611,2022-01-23 03:40,20.20,1001.29,1027.08,214,24.35,0.10,-24,1
1642905671,2022-01-23 03:41,20.21,1001.29,1027.07,214,24.34,0.10,-26,1
1642905731,2022-01-23 03:42,20.20,1001.31,1027.09,214,24.35,0.10,-25,1
1642905791,2022-01-23 03:43,20.21,1001.31,1027.09,214,24.35,0.11,-25,1
1642905852,2022-01-23 03:44,20.20,1001.31,1027.10,214,24.35,0.10,-22,1
1642905912,2022-01-23 03:45,20.05,1001.33,1027.12,214,24.35,-0.00,-22,1
1642905972,2022-01-23 03:46,20.19,1001.33,1027.11,214,24.35,0.09,-23,1
1642906033,2022-01-23 03:47,20.19,1001.35,1027.13,214,24.35,0.09,-19,1
1642906093,2022-01-23 03:48,20.20,1001.39,1027.17,214,24.35,0.10,-25,1
1642906153,2022-01-23 03:49,20.19,1001.37,1027.16,214,24.35,0.09,-24,1
1642906213,2022-01-23 03:50,20.19,1001.36,1027.14,214,24.34,0.09,-23,1
1642906274,2022-01-23 03:51,20.19,1001.36,1027.14,214,24.34,0.09,-22,1
1642906334,2022-01-23 03:52,20.19,1001.39,1027.17,214,24.35,0.09,-23,1
1642906394,2022-01-23 03:53,20.19,1001.38,1027.17,214,24.35,0.09,-27,1
1642906455,2022-01-23 03:54,20.25,1001.38,1027.17,214,24.35,0.14,-21,1
1642906515,2022-01-23 03:55,19.98,1001.39,1027.17,214,24.34,-0.06,-24,1
1642906575,2022-01-23 03:56,20.19,1001.36,1027.15,214,24.35,0.09,-27,1
1642906635,2022-01-23 03:57,20.18,1001.34,1027.12,214,24.34,0.08,-24,1
1642906696,2022-01-23 03:58,20.16,1001.34,1027.12,214,24.35,0.07,-18,1
1642906756,2022-01-23 03:59,20.18,1001.32,1027.10,214,24.35,0.09,-25,1
1642906816,2022-01-23 04:00,20.19,1001.34,1027.13,214,24.36,0.10,-23,1
1642906877,2022-01-23 04:01,20.19,1001.38,1027.16,214,24.35,0.09,-23,1
1642906937,2022-01-23 04:02,20.18,1001.42,1027.20,214,24.35,0.09,-25,1
1642906997,2022-01-23 04:03,20.18,1001.48,1027.27,214,24.35,0.09,-24,1
1642907057,2022-01-23 04:04,20.19,1001.46,1027.24,214,24.35,0.09,-27,1
1642907118,2022-01-23 04:05,20.18,1001.47,1027.26,214,24.35,0.09,-28,1
1642907178,2022-01-23 04:06,20.18,1001.51,1027.29,214,24.35,0.09,-20,1
1642907238,2022-01-23 04:07,20.29,1001.53,1027.32,214,24.35,0.16,-22,1
1642907299,2022-01-23 04:08,20.17,1001.50,1027.28,214,24.35,0.08,-24,1
1642907359,2022-01-23 04:09,20.16,1001.46,1027.24,214,24.34,0.06,-24,1
1642907419,2022-01-23 04:10,20.01,1001.50,1027.28,214,24.35,-0.03,-25,1
1642907479,2022-01-23 04:11,20.10,1001.50,1027.28,214,24.35,0.03,-20,1
1642907540,2022-01-23 04:12,20.20,1001.54,1027.32,214,24.35,0.10,-22,1
1642907600,2022-01-23 04:13,20.33,1001.56,1027.34,214,24.35,0.19,-21,1
1642907660,2022-01-23 04:14,20.13,1001.58,1027.37,214,24.35,0.06,-19,1
1642907721,2022-01-23 04:15,20.13,1001.57,1027.35,214,24.35,0.06,-20,1
1642907781,2022-01-23 04:16,20.09,1001.54,1027.33,214,24.35,0.03,-27,1
1642907841,2022-01-23 04:17,20.13,1001.55,1027.34,214,24.35,0.06,-30,1
1642907901,2022-01-23 04:18,20.13,1001.54,1027.33,214,24.35,0.06,-22,1
1642907962,2022-01-23 04:19,20.15,1001.58,1027.36,214,24.36,0.07,-23,1
1642908022,2022-01-23 04:20,20.12,1001.57,1027.35,214,24.35,0.05,-21,1
1642908082,2022-01-23 04:21,20.15,1001.57,1027.35,214,24.36,0.07,-21,1
1642908143,2022-01-23 04:22,20.13,1001.57,1027.35,214,24.35,0.06,-23,1
1642908203,2022-01-23 04:23,20.12,1001.54,1027.32,214,24.35,0.05,-25,1
1642908263,2022-01-23 04:24,20.14,1001.54,1027.32,214,24.35,0.06,-24,1
1642908323,2022-01-23 04:25,20.14,1001.54,1027.32,214,24.35,0.06,-24,1
1642908384,2022-01-23 04:26,20.13,1001.56,1027.35,214,24.35,0.06,-19,1
1642908444,2022-01-23 04:27,19.96,1001.59,1027.38,214,24.35,-0.06,-26,1
1642908504,2022-01-23 04:28,20.14,1001.56,1027.35,214,24.35,0.06,-24,1
1642908565,2022-01-23 04:29,20.13,1001.55,1027.33,214,24.35,0.06,-21,1
1642908625,2022-01-23 04:30,20.12,1001.56,1027.34,214,24.35,0.05,-22,1
1642908685,2022-01-23 04:31,19.94,1001.58,1027.37,214,24.36,-0.07,-27,1
1642908745,2022-01-23 04:32,20.12,1001.56,1027.34,214,24.35,0.05,-20,1
1642908806,2022-01-23 04:33,20.12,1001.54,1027.32,214,24.35,0.05,-24,1
1642908866,2022-01-23 04:34,20.11,1001.56,1027.35,214,24.35,0.04,-28,1
1642908926,2022-01-23 04:35,20.10,1001.51,1027.30,214,24.35,0.03,-26,1
1642908987,2022-01-23 04:36,20.23,1001.55,1027.33,214,24.35,0.12,-26,1
1642909047,2022-01-23 04:37,20.11,1001.52,1027.30,214,24.35,0.04,-23,1
1642909107,2022-01-23 04:38,20.11,1001.55,1027.34,214,24.34,0.03,-27,1
1642909167,2022-01-23 04:39,20.14,1001.53,1027.31,214,24.35,0.06,-25,1
1642909228,2022-01-23 04:40,20.02,1001.56,1027.34,214,24.35,-0.02,-28,1
1642909288,2022-01-23 04:41,20.11,1001.55,1027.33,214,24.33,0.02,-19,1
1642909348,2022-01-23 04:42,20.11,1001.57,1027.35,214,24.35,0.04,-23,1
1642909409,2022-01-23 04:43,20.11,1001.54,1027.32,214,24.35,0.04,-24,1
1642909469,2022-01-23 04:44,20.10,1001.53,1027.32,214,24.34,0.03,-25,1
1642909529,2022-01-23 04:45,20.11,1001.49,1027.27,214,24.35,0.04,-22,1
1642909589,2022-01-23 04:46,20.11,1001.47,1027.25,214,24.35,0.04,-24,1
1642909650,2022-01-23 04:47,20.11,1001.47,1027.25,214,24.35,0.04,-25,1
1642909710,2022-01-23 04:48,20.11,1001.48,1027.26,214,24.35,0.04,-24,1
1642909770,2022-01-23 04:49,20.10,1001.41,1027.19,214,24.35,0.03,-25,1
1642909831,2022-01-23 04:50,20.11,1001.43,1027.21,214,24.34,0.03,-21,1
1642909891,2022-01-23 04:51,20.12,1001.45,1027.23,214,24.35,0.05,-24,1
1642909951,2022-01-23 04:52,20.10,1001.44,1027.22,214,24.35,0.03,-25,1
1642910011,2022-01-23 04:53,20.11,1001.48,1027.26,214,24.34,0.03,-22,1
1642910072,2022-01-23 04:54,20.09,1001.51,1027.29,214,24.35,0.03,-24,1
1642910132,2022-01-23 04:55,20.10,1001.56,1027.34,214,24.35,0.03,-24,1
1642910192,2022-01-23 04:56,20.09,1001.54,1027.32,214,24.36,0.03,-19,1
1642910252,2022-01-23 04:57,20.10,1001.49,1027.27,214,24.35,0.03,-22,1
1642910312,2022-01-23 04:58,20.09,1001.47,1027.26,214,24.35,0.03,-31,1
1642910372,2022-01-23 04:59,20.08,1001.48,1027.26,214,24.15,-0.15,-22,1
1642910432,2022-01-23 05:00,20.07,1001.51,1027.29,214,23.70,-0.53,-23,1
1642910492,2022-01-23 05:01,20.14,1001.49,1027.28,214,23.91,-0.30,-24,1
1642910552,2022-01-23 05:02,20.08,1001.48,1027.26,214,24.27,-0.05,-24,1
1642910612,2022-01-23 05:03,20.08,1001.54,1027.33,214,24.36,0.03,-19,1
1642910672,2022-01-23 05:04,20.06,1001.52,1027.31,214,24.28,-0.05,-25,1
1642910733,2022-01-23 05:05,20.06,1001.56,1027.34,214,23.70,-0.53,-24,1
1642910793,2022-01-23 05:06,20.07,1001.53,1027.31,214,23.96,-0.31,-21,1
1642910853,2022-01-23 05:07,20.07,1001.53,1027.31,214,24.27,-0.05,-24,1
1642910913,2022-01-23 05:08,20.29,1001.52,1027.31,214,24.33,0.14,-21,1
1642910973,2022-01-23 05:09,20.07,1001.52,1027.30,214,24.35,0.01,-25,1
1642911033,2022-01-23 05:10,20.10,1000.57,1026.36,214,24.35,0.03,-28,1
1642911093,2022-01-23 05:11,20.20,1001.55,1027.33,214,23.90,-0.27,-22,1
1642911153,2022-01-23 05:12,20.07,1001.58,1027.36,214,24.28,-0.05,-25,1
1642911213,2022-01-23 05:13,20.06,1001.59,1027.37,214,24.32,-0.02,-27,1
1642911273,2022-01-23 05:14,20.06,1001.42,1027.20,214,24.35,0.01,-22,1
1642911333,2022-01-23 05:15,20.10,1000.29,1026.07,214,24.35,0.03,-19,1
1642911393,2022-01-23 05:16,20.01,1001.08,1026.86,214,24.35,-0.03,-23,1
1642911454,2022-01-23 05:17,20.08,1001.48,1027.27,214,24.35,0.02,-28,1
1642911514,2022-01-23 05:18,20.07,1001.56,1027.34,214,24.35,0.01,-19,1
1642911574,2022-01-23 05:19,20.08,1001.64,1027.42,214,24.35,0.02,-22,1
1642911634,2022-01-23 05:20,20.10,1000.86,1026.64,214,24.35,0.04,-24,1
1642911694,2022-01-23 05:21,20.08,1000.89,1026.68,214,24.36,0.03,-22,1
1642911754,2022-01-23 05:22,20.07,1001.71,1027.49,214,24.34,0.00,-20,1
1642911814,2022-01-23 05:23,20.07,1001.72,1027.51,214,24.35,0.01,-24,1
1642911875,2022-01-23 05:24,19.79,1001.75,1027.53,214,24.34,-0.19,-27,1
1642911935,2022-01-23 05:25,20.06,1001.75,1027.53,214,24.35,0.00,-22,1
1642911995,2022-01-23 05:26,20.08,1001.78,1027.56,214,24.36,0.03,-22,1
1642912056,2022-01-23 05:27,20.06,1001.80,1027.59,214,24.36,0.01,-22,1
1642912116,2022-01-23 05:28,20.06,1001.81,1027.59,214,24.36,0.01,-25,1
1642912176,2022-01-23 05:29,20.46,1001.84,1027.62,214,24.35,0.28,-26,1
1642912236,2022-01-23 05:30,20.06,1001.84,1027.63,214,24.35,0.00,-27,1
1642912297,2022-01-23 05:31,20.05,1001.81,1027.60,214,24.35,-0.00,-21,1
1642912357,2022-01-23 05:32,20.09,1001.84,1027.62,214,24.35,0.03,-22,1
1642912417,2022-01-23 05:33,20.07,1001.85,1027.63,214,24.35,0.01,-18,1
1642912478,2022-01-23 05:34,20.07,1001.86,1027.64,214,24.35,0.01,-27,1
1642912538,2022-01-23 05:35,20.05,1001.90,1027.68,214,24.35,-0.00,-20,1
1642912598,2022-01-23 05:36,20.06,1001.89,1027.67,214,24.35,0.00,-20,1
1642912658,2022-01-23 05:37,20.07,1001.93,1027.71,214,24.34,0.00,-24,1
1642912719,2022-01-23 05:38,20.06,1001.91,1027.70,214,24.35,0.00,-27,1
1642912779,2022-01-23 05:39,20.02,1001.86,1027.65,214,24.35,-0.02,-20,1
1642912839,2022-01-23 05:40,20.06,1001.87,1027.65,214,24.35,0.00,-23,1
1642912900,2022-01-23 05:41,20.06,1001.91,1027.70,214,24.35,0.00,-20,1
1642912960,2022-01-23 05:42,20.06,1001.87,1027.65,214,24.35,0.00,-22,1
1642913020,2022-01-23 05:43,20.07,1001.90,1027.68,214,24.35,0.01,-24,1
1642913080,2022-01-23 05:44,20.06,1001.93,1027.72,214,24.35,0.00,-26,1
1642913141,2022-01-23 05:45,20.06,1001.99,1027.77,214,24.35,0.00,-25,1
1642913201,2022-01-23 05:46,20.22,1001.98,1027.77,214,24.36,0.12,-24,1
1642913261,2022-01-23 05:47,20.04,1001.96,1027.74,214,24.35,-0.01,-24,1
1642913321,2022-01-23 05:48,20.05,1001.96,1027.74,214,24.35,-0.00,-27,1
1642913382,2022-01-23 05:49,20.04,1002.00,1027.79,214,24.35,-0.01,-20,1
1642913442,2022-01-23 05:50,20.01,1001.98,1027.76,214,24.35,-0.03,-19,1
1642913502,2022-01-23 05:51,20.05,1002.04,1027.83,214,24.35,-0.00,-23,1
1642913563,2022-01-23 05:52,20.05,1002.04,1027.82,214,24.36,0.00,-26,1
1642913623,2022-01-23 05:53,20.04,1002.04,1027.83,214,24.35,-0.01,-25,1
1642913683,2022-01-23 05:54,19.95,1002.04,1027.83,214,24.36,-0.06,-21,1
1642913743,2022-01-23 05:55,20.06,1002.02,1027.80,214,24.35,0.00,-27,1
1642913804,2022-01-23 05:56,20.04,1002.03,1027.82,214,24.36,-0.00,-25,1
1642913864,2022-01-23 05:57,20.01,1001.99,1027.78,214,24.36,-0.02,-24,1
1642913924,2022-01-23 05:58,20.03,1002.00,1027.78,214,24.36,-0.01,-22,1
1642913985,2022-01-23 05:59,20.01,1002.00,1027.79,214,24.36,-0.02,-19,1
1642914045,2022-01-23 06:00,20.03,1002.04,1027.82,214,24.36,-0.01,-24,1
1642914105,2022-01-23 06:01,19.94,1002.04,1027.83,214,24.36,-0.07,-19,1
1642914165,2022-01-23 06:02,20.03,1002.05,1027.83,214,24.36,-0.01,-24,1
1642914226,2022-01-23 06:03,20.10,1002.03,1027.81,214,24.36,0.04,-25,1
1642914286,2022-01-23 06:04,20.03,1002.06,1027.84,214,24.36,-0.01,-22,1
1642914346,2022-01-23 06:05,20.03,1002.07,1027.85,214,24.36,-0.01,-24,1
1642914407,2022-01-23 06:06,20.01,1002.05,1027.83,214,24.37,-0.01,-23,1
1642914467,2022-01-23 06:07,20.00,1002.10,1027.89,214,24.37,-0.02,-23,1
1642914527,2022-01-23 06:08,20.03,1002.09,1027.87,214,24.37,-0.00,-21,1
1642914587,2022-01-23 06:09,20.03,1002.11,1027.89,214,24.37,-0.00,-24,1
1642914648,2022-01-23 06:10,20.01,1002.09,1027.88,214,24.38,-0.00,-20,1
1642914708,2022-01-23 06:11,20.01,1002.11,1027.89,214,24.38,-0.00,-23,1
1642914768,2022-01-23 06:12,20.00,1002.12,1027.90,214,24.37,-0.02,-24,1
1642914829,2022-01-23 06:13,20.04,1002.10,1027.89,214,24.38,0.01,-22,1
1642914889,2022-01-23 06:14,20.01,1002.11,1027.89,214,24.38,-0.00,-25,1
1642914949,2022-01-23 06:15,20.01,1002.10,1027.89,214,24.38,-0.00,-23,1
1642915009,2022-01-23 06:16,20.00,1002.13,1027.91,214,24.39,0.00,-23,1
1642915070,2022-01-23 06:17,19.91,1002.11,1027.90,214,24.39,-0.07,-22,1
1642915130,2022-01-23 06:18,20.00,1002.14,1027.92,214,24.39,0.00,-22,1
1642915190,2022-01-23 06:19,20.02,1002.18,1027.96,214,24.39,0.01,-21,1
1642915251,2022-01-23 06:20,19.99,1002.23,1028.01,214,24.39,-0.01,-20,1
1642915311,2022-01-23 06:21,20.11,1002.24,1028.03,214,24.39,0.08,-21,1
1642915371,2022-01-23 06:22,19.98,1002.22,1028.01,214,24.40,-0.01,-22,1
1642915431,2022-01-23 06:23,19.97,1002.23,1028.01,214,24.40,-0.01,-28,1
1642915492,2022-01-23 06:24,19.98,1002.21,1027.99,214,24.40,-0.01,-23,1
1642915552,2022-01-23 06:25,19.98,1002.22,1028.00,214,24.41,0.00,-24,1
1642915612,2022-01-23 06:26,19.99,1002.23,1028.01,214,24.41,0.01,-25,1
1642915673,2022-01-23 06:27,19.96,1002.20,1027.98,214,24.41,-0.01,-25,1
1642915733,2022-01-23 06:28,19.98,1002.18,1027.96,214,24.41,0.00,-19,1
1642915793,2022-01-23 06:29,19.98,1002.16,1027.94,214,24.40,-0.01,-25,1
1642915853,2022-01-23 06:30,19.99,1002.16,1027.95,214,24.41,0.01,-24,1
1642915914,2022-01-23 06:31,19.97,1002.16,1027.94,214,24.41,-0.00,-19,1
1642915974,2022-01-23 06:32,20.07,1002.15,1027.93,214,24.42,0.07,-18,1
1642916034,2022-01-23 06:33,19.96,1002.16,1027.95,214,24.42,-0.00,-29,1
1642916095,2022-01-23 06:34,19.96,1002.15,1027.93,214,24.42,-0.00,-28,1
1642916155,2022-01-23 06:35,19.96,1002.19,1027.97,214,24.42,-0.00,-25,1
1642916215,2022-01-23 06:36,19.95,1002.20,1027.98,214,24.42,-0.01,-22,1
1642916275,2022-01-23 06:37,19.96,1002.21,1027.99,214,24.42,-0.00,-24,1
1642916336,2022-01-23 06:38,20.02,1002.20,1027.98,214,24.41,0.03,-25,1
1642916396,2022-01-23 06:39,19.81,1002.16,1027.95,214,24.41,-0.12,-25,1
1642916456,2022-01-23 06:40,19.96,1002.18,1027.97,214,24.42,-0.00,-23,1
1642916517,2022-01-23 06:41,19.96,1002.15,1027.94,214,24.43,0.00,-26,1
1642916577,2022-01-23 06:42,19.95,1002.09,1027.87,214,24.42,-0.01,-22,1
1642916637,2022-01-23 06:43,19.95,1002.15,1027.93,214,24.43,-0.00,-24,1
1642916697,2022-01-23 06:44,19.95,1002.20,1027.98,214,24.43,-0.00,-20,1
1642916758,2022-01-23 06:45,20.15,1002.20,1027.98,214,24.43,0.13,-22,1
1642916818,2022-01-23 06:46,19.95,1002.18,1027.97,214,24.42,-0.01,-26,1
1642916878,2022-01-23 06:47,19.94,1002.20,1027.98,214,24.43,-0.01,-16,1
1642916939,2022-01-23 06:48,19.94,1002.21,1027.99,214,24.43,-0.01,-23,1
1642916999,2022-01-23 06:49,19.93,1002.21,1027.99,214,24.42,-0.03,-27,1
1642917059,2022-01-23 06:50,19.94,1002.23,1028.01,214,24.42,-0.02,-23,1
1642917119,2022-01-23 06:51,20.15,1002.28,1028.06,214,24.43,0.13,-26,1
1642917180,2022-01-23 06:53,19.93,1002.28,1028.06,214,24.43,-0.02,-26,1
1642917240,2022-01-23 06:54,19.93,1002.33,1028.11,214,24.44,-0.01,-26,1
1642917300,2022-01-23 06:55,19.94,1002.33,1028.12,214,24.44,-0.00,-19,1
1642917360,2022-01-23 06:56,19.92,1002.31,1028.09,214,24.44,-0.02,-21,1
1642917421,2022-01-23 06:57,19.94,1002.32,1028.11,214,24.44,-0.00,-25,1
1642917481,2022-01-23 06:58,19.91,1002.29,1028.07,214,24.43,-0.03,-24,1
1642917541,2022-01-23 06:59,19.94,1002.30,1028.08,214,24.44,-0.00,-26,1
1642917602,2022-01-23 07:00,19.95,1002.28,1028.07,214,24.44,0.01,-23,1
1642917662,2022-01-23 07:01,19.92,1002.30,1028.09,214,24.44,-0.02,-20,1
1642917722,2022-01-23 07:02,19.92,1002.28,1028.06,214,24.44,-0.02,-19,1
1642917782,2022-01-23 07:03,19.92,1002.28,1028.06,214,24.44,-0.02,-25,1
1642917843,2022-01-23 07:04,19.92,1002.27,1028.06,214,24.44,-0.02,-21,1
1642917903,2022-01-23 07:05,19.92,1002.27,1028.05,214,24.44,-0.02,-26,1
1642917963,2022-01-23 07:06,19.92,1002.28,1028.06,214,24.44,-0.02,-22,1
1642918024,2022-01-23 07:07,19.92,1002.25,1028.03,214,24.43,-0.03,-21,1
1642918084,2022-01-23 07:08,19.93,1002.25,1028.04,214,24.44,-0.01,-28,1
1642918144,2022-01-23 07:09,19.93,1002.23,1028.02,214,24.44,-0.01,-23,1
1642918204,2022-01-23 07:10,19.92,1002.21,1027.99,214,24.44,-0.02,-23,1
1642918265,2022-01-23 07:11,19.95,1002.21,1027.99,214,24.44,0.01,-27,1
1642918325,2022-01-23 07:12,19.91,1002.20,1027.98,214,24.44,-0.02,-25,1
1642918385,2022-01-23 07:13,19.98,1002.22,1028.00,214,24.44,0.03,-24,1
1642918446,2022-01-23 07:14,19.90,1002.21,1028.00,214,24.44,-0.03,-23,1
1642918506,2022-01-23 07:15,19.90,1002.22,1028.01,214,24.44,-0.03,-23,1
1642918566,2022-01-23 07:16,19.92,1002.23,1028.01,214,24.44,-0.02,-22,1
1642918626,2022-01-23 07:17,19.90,1002.24,1028.02,214,24.44,-0.03,-24,1
1642918687,2022-01-23 07:18,19.79,1002.34,1028.13,214,24.45,-0.10,-26,1
1642918747,2022-01-23 07:19,19.92,1002.41,1028.19,214,24.44,-0.02,-25,1
1642918807,2022-01-23 07:20,19.93,1002.39,1028.18,214,24.45,-0.00,-22,1
1642918867,2022-01-23 07:21,19.92,1002.36,1028.14,214,24.45,-0.01,-25,1
1642918928,2022-01-23 07:22,19.93,1002.30,1028.09,214,24.45,-0.00,-22,1
1642918988,2022-01-23 07:23,19.90,1002.30,1028.08,214,24.44,-0.03,-26,1
1642919048,2022-01-23 07:24,19.90,1002.32,1028.11,214,24.44,-0.03,-21,1
1642919109,2022-01-23 07:25,19.91,1002.38,1028.16,214,24.45,-0.02,-28,1
1642919169,2022-01-23 07:26,19.91,1002.37,1028.16,214,24.44,-0.02,-27,1
1642919229,2022-01-23 07:27,19.92,1002.37,1028.15,214,24.45,-0.01,-21,1
1642919289,2022-01-23 07:28,19.71,1002.41,1028.20,214,24.45,-0.15,-21,1
1642919350,2022-01-23 07:29,19.91,1002.43,1028.21,214,24.45,-0.02,-20,1
1642919410,2022-01-23 07:30,19.89,1002.42,1028.20,214,24.45,-0.03,-22,1
1642919470,2022-01-23 07:31,19.89,1002.41,1028.19,214,24.45,-0.03,-25,1
1642919531,2022-01-23 07:32,19.91,1002.46,1028.25,214,24.45,-0.02,-25,1
1642919591,2022-01-23 07:33,19.89,1002.48,1028.27,214,24.46,-0.02,-22,1
1642919651,2022-01-23 07:34,19.90,1002.49,1028.27,214,24.46,-0.02,-21,1
1642919711,2022-01-23 07:35,19.90,1002.52,1028.30,214,24.46,-0.02,-23,1
1642919772,2022-01-23 07:36,19.90,1002.50,1028.29,214,24.45,-0.02,-22,1
1642919832,2022-01-23 07:37,19.89,1002.53,1028.31,214,24.45,-0.03,-27,1
1642919892,2022-01-23 07:38,19.90,1002.53,1028.31,214,24.47,-0.01,-23,1
1642919953,2022-01-23 07:39,19.90,1002.53,1028.32,214,24.46,-0.02,-27,1
1642920013,2022-01-23 07:40,19.91,1002.56,1028.35,214,24.46,-0.01,-24,1
1642920073,2022-01-23 07:41,19.90,1002.63,1028.41,214,24.46,-0.02,-26,1
1642920133,2022-01-23 07:42,19.91,1002.66,1028.45,214,24.47,0.00,-24,1
1642920194,2022-01-23 07:43,19.89,1002.69,1028.48,214,24.47,-0.01,-19,1
1642920254,2022-01-23 07:44,19.88,1002.72,1028.50,214,24.47,-0.02,-26,1
1642920314,2022-01-23 07:45,19.88,1002.71,1028.50,214,24.46,-0.03,-18,1
1642920375,2022-01-23 07:46,19.86,1002.68,1028.47,214,24.46,-0.04,-26,1
1642920435,2022-01-23 07:47,19.88,1002.73,1028.52,214,24.47,-0.02,-22,1
1642920495,2022-01-23 07:48,19.87,1002.74,1028.53,214,24.47,-0.03,-27,1
1642920555,2022-01-23 07:49,19.87,1002.77,1028.56,214,24.47,-0.03,-21,1
1642920616,2022-01-23 07:50,19.86,1002.74,1028.53,214,24.47,-0.03,-19,1
1642920676,2022-01-23 07:51,19.87,1002.76,1028.54,214,24.47,-0.03,-21,1
1642920736,2022-01-23 07:52,19.87,1002.76,1028.54,214,24.47,-0.03,-21,1
1642920796,2022-01-23 07:53,19.84,1002.79,1028.57,214,24.48,-0.04,-25,1
1642920856,2022-01-23 07:54,19.85,1002.81,1028.59,214,24.48,-0.03,-21,1
1642920916,2022-01-23 07:55,19.84,1002.78,1028.56,214,24.47,-0.05,-20,1
1642920976,2022-01-23 07:56,19.87,1002.81,1028.60,214,24.08,-0.35,-25,1
1642921036,2022-01-23 07:57,19.98,1002.85,1028.63,214,24.00,-0.34,-21,1
1642921096,2022-01-23 07:58,19.87,1002.85,1028.63,214,24.29,-0.18,-22,1
1642921157,2022-01-23 07:59,19.84,1002.84,1028.63,214,24.43,-0.08,-22,1
1642921217,2022-01-23 08:00,19.84,1002.90,1028.69,214,24.49,-0.03,-21,1
1642921277,2022-01-23 08:01,20.08,1002.89,1028.67,214,24.33,0.01,-27,1
1642921337,2022-01-23 08:02,19.87,1002.91,1028.69,214,23.78,-0.60,-22,1
1642921397,2022-01-23 08:03,19.83,1002.92,1028.71,214,24.17,-0.30,-21,1
1642921457,2022-01-23 08:04,19.81,1002.95,1028.73,214,24.42,-0.11,-21,1
1642921517,2022-01-23 08:05,19.83,1002.97,1028.75,214,24.47,-0.05,-25,1
1642921577,2022-01-23 08:06,19.84,1002.90,1028.68,214,24.49,-0.03,-21,1
1642921637,2022-01-23 08:07,19.85,1001.91,1027.69,214,24.49,-0.02,-27,1
1642921697,2022-01-23 08:08,19.82,1002.98,1028.77,214,24.14,-0.33,-20,1
1642921757,2022-01-23 08:09,19.83,1002.95,1028.74,214,24.41,-0.10,-21,1
1642921817,2022-01-23 08:10,19.76,1003.00,1028.79,214,24.47,-0.11,-23,1
1642921877,2022-01-23 08:11,19.83,1002.96,1028.74,214,24.49,-0.04,-24,1
1642921938,2022-01-23 08:12,19.82,1002.33,1028.12,214,24.49,-0.05,-23,1
1642921998,2022-01-23 08:13,19.86,1001.99,1027.78,214,24.49,-0.02,-24,1
1642922058,2022-01-23 08:14,19.83,1002.84,1028.62,214,24.50,-0.03,-24,1
1642922118,2022-01-23 08:15,19.93,1002.97,1028.75,214,24.50,0.04,-23,1
1642922178,2022-01-23 08:16,19.82,1003.06,1028.85,214,24.49,-0.04,-21,1
1642922238,2022-01-23 08:17,19.83,1002.45,1028.24,214,24.49,-0.04,-25,1
1642922298,2022-01-23 08:18,19.84,1002.01,1027.80,214,24.50,-0.02,-26,1
1642922358,2022-01-23 08:19,19.83,1002.72,1028.50,214,24.50,-0.03,-23,1
1642922418,2022-01-23 08:20,19.81,1003.10,1028.88,214,24.49,-0.05,-25,1
1642922478,2022-01-23 08:21,19.82,1003.14,1028.93,214,24.50,-0.04,-22,1
1642922538,2022-01-23 08:22,19.82,1003.18,1028.97,214,24.50,-0.03,-22,1
1642922598,2022-01-23 08:23,19.82,1003.20,1028.98,214,24.50,-0.04,-21,1
1642922659,2022-01-23 08:24,19.82,1003.27,1029.05,214,24.50,-0.03,-24,1
1642922719,2022-01-23 08:25,19.81,1003.25,1029.04,214,24.50,-0.04,-24,1
1642922779,2022-01-23 08:26,19.80,1003.30,1029.08,214,24.50,-0.05,-25,1
1642922839,2022-01-23 08:27,19.81,1003.34,1029.12,214,24.50,-0.04,-22,1
1642922899,2022-01-23 08:28,19.56,1003.39,1029.18,214,24.50,-0.22,-26,1
1642922959,2022-01-23 08:29,19.80,1003.41,1029.20,214,24.50,-0.05,-21,1
1642923019,2022-01-23 08:30,19.82,1003.41,1029.20,214,24.50,-0.03,-22,1
1642923079,2022-01-23 08:31,19.82,1003.43,1029.21,214,24.50,-0.03,-23,1
1642923139,2022-01-23 08:32,19.80,1003.43,1029.22,214,24.49,-0.06,-24,1
1642923199,2022-01-23 08:33,19.79,1003.47,1029.25,214,24.50,-0.06,-21,1
1642923259,2022-01-23 08:34,19.81,1003.47,1029.25,214,24.50,-0.04,-22,1
1642923319,2022-01-23 08:35,19.81,1003.50,1029.28,214,24.50,-0.04,-24,1
1642923380,2022-01-23 08:36,19.79,1003.50,1029.28,214,24.50,-0.06,-25,1
1642923440,2022-01-23 08:37,19.79,1003.51,1029.29,214,24.49,-0.07,-21,1
1642923500,2022-01-23 08:38,19.79,1003.50,1029.28,214,24.50,-0.06,-22,1
1642923560,2022-01-23 08:39,19.80,1003.48,1029.26,214,24.50,-0.05,-24,1
1642923620,2022-01-23 08:40,19.79,1003.48,1029.27,214,24.50,-0.06,-21,1
1642923680,2022-01-23 08:41,19.80,1003.53,1029.31,214,24.50,-0.05,-25,1
1642923740,2022-01-23 08:42,19.81,1003.50,1029.28,214,24.50,-0.04,-23,1
1642923800,2022-01-23 08:43,19.80,1003.52,1029.31,214,24.50,-0.05,-23,1
1642923860,2022-01-23 08:44,19.80,1003.54,1029.32,214,24.50,-0.05,-24,1
1642923920,2022-01-23 08:45,19.79,1003.52,1029.30,214,24.50,-0.06,-22,1
1642923980,2022-01-23 08:46,19.78,1003.49,1029.27,214,24.50,-0.07,-26,1
1642924040,2022-01-23 08:47,19.92,1003.53,1029.31,214,24.50,0.03,-24,1
1642924101,2022-01-23 08:48,19.79,1003.53,1029.31,214,24.51,-0.05,-24,1
1642924161,2022-01-23 08:49,19.80,1003.59,1029.37,214,24.50,-0.05,-20,1
1642924221,2022-01-23 08:50,19.78,1003.59,1029.37,214,24.50,-0.07,-21,1
1642924281,2022-01-23 08:51,19.79,1003.58,1029.36,214,24.51,-0.05,-20,1
1642924341,2022-01-23 08:52,19.66,1003.60,1029.38,214,24.50,-0.15,-20,1
1642924464,2022-01-23 08:54,19.77,1003.68,1029.47,214,24.51,-0.06,-26,1
1642924524,2022-01-23 08:55,19.77,1003.66,1029.45,214,24.50,-0.07,-24,1
1642924585,2022-01-23 08:56,19.78,1003.66,1029.45,214,24.51,-0.06,-21,1
1642924645,2022-01-23 08:57,19.96,1003.70,1029.48,214,24.51,0.07,-27,1
1642924768,2022-01-23 08:59,19.77,1003.72,1029.51,214,24.51,-0.06,-23,1
1642924829,2022-01-23 09:00,19.77,1003.73,1029.51,214,24.50,-0.07,-21,1
1642924889,2022-01-23 09:01,19.77,1003.74,1029.52,214,24.52,-0.06,-23,1
1642924949,2022-01-23 09:02,19.78,1003.73,1029.52,214,24.52,-0.05,-22,1
1642925009,2022-01-23 09:03,19.77,1003.75,1029.53,214,24.52,-0.06,-25,1
1642925070,2022-01-23 09:04,19.79,1003.80,1029.58,214,24.52,-0.04,-20,1
1642925130,2022-01-23 09:05,19.77,1003.81,1029.59,214,24.52,-0.06,-22,1
1642925190,2022-01-23 09:06,19.75,1003.86,1029.64,214,24.52,-0.07,-24,1
1642925251,2022-01-23 09:07,19.76,1003.86,1029.65,214,24.53,-0.05,-22,1
1642925311,2022-01-23 09:08,19.76,1003.89,1029.68,214,24.53,-0.05,-27,1
1642925371,2022-01-23 09:09,19.85,1003.92,1029.70,214,24.52,-0.00,-24,1
1642925431,2022-01-23 09:10,19.78,1003.92,1029.71,214,24.51,-0.06,-28,1
1642925492,2022-01-23 09:11,19.77,1003.94,1029.72,214,24.52,-0.06,-26,1
1642925552,2022-01-23 09:12,19.77,1003.98,1029.76,214,24.53,-0.05,-18,1
1642925612,2022-01-23 09:13,19.77,1004.00,1029.78,214,24.53,-0.05,-23,1
1642925673,2022-01-23 09:14,19.75,1004.00,1029.78,214,24.53,-0.06,-21,1
1642925733,2022-01-23 09:15,19.76,1004.01,1029.79,214,24.53,-0.05,-23,1
1642925793,2022-01-23 09:16,19.77,1004.00,1029.78,214,24.53,-0.05,-23,1
1642925853,2022-01-23 09:17,19.65,1004.02,1029.81,214,24.53,-0.13,-20,1
1642925914,2022-01-23 09:18,19.85,1004.04,1029.83,214,24.54,0.01,-23,1
1642925974,2022-01-23 09:19,19.69,1004.07,1029.86,214,24.53,-0.10,-26,1
1642926034,2022-01-23 09:20,19.75,1004.07,1029.85,214,24.53,-0.06,-24,1
1642926094,2022-01-23 09:21,19.78,1004.09,1029.87,214,24.53,-0.04,-21,1
1642926155,2022-01-23 09:22,19.76,1004.05,1029.83,214,24.54,-0.05,-21,1
1642926215,2022-01-23 09:23,19.74,1004.03,1029.81,214,24.54,-0.06,-21,1
1642926275,2022-01-23 09:24,19.76,1004.04,1029.82,214,24.54,-0.05,-27,1
1642926336,2022-01-23 09:25,19.78,1004.05,1029.83,214,24.54,-0.03,-23,1
1642926396,2022-01-23 09:26,19.75,1004.07,1029.86,214,24.54,-0.05,-19,1
1642926456,2022-01-23 09:27,19.76,1004.06,1029.84,214,24.54,-0.05,-26,1
1642926516,2022-01-23 09:28,19.74,1004.05,1029.84,214,24.55,-0.05,-23,1
1642926577,2022-01-23 09:29,19.76,1004.09,1029.88,214,24.54,-0.05,-22,1
1642926637,2022-01-23 09:30,19.75,1004.09,1029.87,214,24.54,-0.05,-26,1
1642926697,2022-01-23 09:31,19.76,1004.13,1029.92,214,24.55,-0.04,-27,1
1642926758,2022-01-23 09:32,19.73,1004.14,1029.93,214,24.55,-0.06,-25,1
1642926818,2022-01-23 09:33,19.80,1004.16,1029.94,214,24.54,-0.02,-23,1
1642926878,2022-01-23 09:34,19.74,1004.19,1029.97,214,24.54,-0.06,-26,1
1642926939,2022-01-23 09:35,19.73,1004.22,1030.01,214,24.54,-0.07,-25,1
1642926999,2022-01-23 09:36,19.75,1004.24,1030.02,214,24.55,-0.05,-23,1
1642927059,2022-01-23 09:37,19.75,1004.23,1030.01,214,24.55,-0.05,-26,1
1642927119,2022-01-23 09:38,19.76,1004.24,1030.02,214,24.55,-0.04,-25,1
1642927180,2022-01-23 09:39,19.75,1004.19,1029.97,214,24.55,-0.05,-24,1
1642927240,2022-01-23 09:40,19.80,1004.20,1029.98,214,24.55,-0.01,-26,1
1642927300,2022-01-23 09:41,19.73,1004.20,1029.99,214,24.55,-0.06,-22,1
1642927360,2022-01-23 09:42,19.96,1004.21,1030.00,214,24.55,0.10,-27,1
1642927421,2022-01-23 09:43,19.75,1004.22,1030.00,214,24.55,-0.05,-22,1
1642927481,2022-01-23 09:44,19.73,1004.21,1029.99,214,24.55,-0.06,-22,1
1642927541,2022-01-23 09:45,19.75,1004.19,1029.97,214,24.54,-0.05,-19,1
1642927602,2022-01-23 09:46,19.72,1004.21,1029.99,214,24.55,-0.07,-23,1
1642927662,2022-01-23 09:47,19.71,1004.18,1029.96,214,24.55,-0.07,-27,1
1642927722,2022-01-23 09:48,19.72,1004.16,1029.94,214,24.55,-0.07,-23,1
1642927782,2022-01-23 09:49,19.72,1004.19,1029.97,214,24.56,-0.06,-25,1
1642927843,2022-01-23 09:50,19.70,1004.19,1029.98,214,24.55,-0.08,-24,1
1642927903,2022-01-23 09:51,19.72,1004.19,1029.97,214,24.56,-0.06,-26,1
1642927963,2022-01-23 09:52,19.74,1004.23,1030.01,214,24.56,-0.04,-22,1
1642928024,2022-01-23 09:53,19.56,1004.24,1030.03,214,24.56,-0.17,-25,1
1642928084,2022-01-23 09:54,19.70,1004.21,1029.99,214,24.55,-0.08,-21,1
1642928144,2022-01-23 09:55,19.72,1004.25,1030.04,214,24.57,-0.05,-24,1
1642928204,2022-01-23 09:56,19.72,1004.29,1030.08,214,24.56,-0.06,-21,1
1642928265,2022-01-23 09:57,19.73,1004.34,1030.12,214,24.56,-0.05,-25,1
1642928325,2022-01-23 09:58,19.80,1004.34,1030.13,214,24.57,0.01,-19,1
1642928385,2022-01-23 09:59,19.71,1004.34,1030.12,214,24.57,-0.06,-24,1
1642928446,2022-01-23 10:00,19.72,1004.32,1030.10,214,24.57,-0.05,-26,1
1642928506,2022-01-23 10:01,19.61,1004.35,1030.14,214,24.58,-0.12,-24,1
1642928566,2022-01-23 10:02,19.72,1004.39,1030.17,214,24.57,-0.05,-24,1
1642928626,2022-01-23 10:03,19.72,1004.39,1030.18,214,24.57,-0.05,-17,1
1642928687,2022-01-23 10:04,19.73,1004.43,1030.22,214,24.58,-0.03,-25,1
1642928747,2022-01-23 10:05,19.73,1004.45,1030.23,214,24.58,-0.03,-21,1
1642928807,2022-01-23 10:06,19.71,1004.44,1030.22,214,24.58,-0.05,-22,1
1642928868,2022-01-23 10:07,19.73,1004.48,1030.26,214,24.58,-0.03,-25,1
1642928928,2022-01-23 10:08,19.72,1004.50,1030.28,214,24.58,-0.04,-26,1
1642928988,2022-01-23 10:09,19.73,1004.50,1030.28,214,24.58,-0.03,-21,1
1642929048,2022-01-23 10:10,19.71,1004.47,1030.25,214,24.59,-0.04,-24,1
1642929109,2022-01-23 10:11,19.73,1004.48,1030.26,214,24.58,-0.03,-23,1
1642929169,2022-01-23 10:12,19.72,1004.54,1030.32,214,24.59,-0.03,-25,1
1642929229,2022-01-23 10:13,19.72,1004.51,1030.29,214,24.58,-0.04,-21,1
1642929290,2022-01-23 10:14,19.72,1004.50,1030.28,214,24.59,-0.03,-22,1
1642929350,2022-01-23 10:15,19.69,1004.50,1030.28,214,24.59,-0.05,-26,1
1642929410,2022-01-23 10:16,19.72,1004.43,1030.21,214,24.58,-0.04,-25,1
1642929470,2022-01-23 10:17,19.71,1004.44,1030.23,214,24.59,-0.04,-25,1
1642929531,2022-01-23 10:18,19.72,1004.43,1030.21,214,24.59,-0.03,-24,1
1642929591,2022-01-23 10:19,19.72,1004.45,1030.23,214,24.59,-0.03,-25,1
1642929651,2022-01-23 10:20,19.57,1004.43,1030.21,214,24.59,-0.13,-23,1
1642929712,2022-01-23 10:21,19.72,1004.42,1030.20,214,24.59,-0.03,-26,1
1642929772,2022-01-23 10:22,19.72,1004.38,1030.16,214,24.59,-0.03,-23,1
1642929832,2022-01-23 10:23,19.71,1004.37,1030.15,214,24.60,-0.03,-20,1
1642929892,2022-01-23 10:24,19.68,1004.36,1030.15,214,24.60,-0.05,-28,1
1642929953,2022-01-23 10:25,19.71,1004.34,1030.12,214,24.60,-0.03,-19,1
1642930013,2022-01-23 10:26,19.70,1004.32,1030.11,214,24.60,-0.04,-24,1
1642930073,2022-01-23 10:27,19.70,1004.33,1030.11,214,24.60,-0.04,-25,1
1642930134,2022-01-23 10:28,19.71,1004.33,1030.11,214,24.60,-0.03,-25,1
1642930194,2022-01-23 10:29,19.68,1004.34,1030.12,214,24.61,-0.04,-27,1
1642930254,2022-01-23 10:30,19.70,1004.33,1030.11,214,24.61,-0.03,-26,1
1642930315,2022-01-23 10:31,19.76,1004.34,1030.13,214,24.61,0.01,-20,1
1642930375,2022-01-23 10:32,19.71,1004.35,1030.14,214,24.60,-0.03,-24,1
1642930435,2022-01-23 10:33,19.70,1004.32,1030.10,214,24.61,-0.03,-21,1
1642930495,2022-01-23 10:34,19.72,1004.36,1030.15,214,24.61,-0.02,-23,1
1642930556,2022-01-23 10:35,19.68,1004.34,1030.12,214,24.62,-0.03,-24,1
1642930616,2022-01-23 10:36,19.78,1004.34,1030.13,214,24.61,0.03,-25,1
1642930676,2022-01-23 10:37,19.68,1004.31,1030.09,214,24.62,-0.03,-23,1
1642930737,2022-01-23 10:38,19.58,1004.29,1030.08,214,24.62,-0.11,-25,1
1642930797,2022-01-23 10:39,19.70,1004.33,1030.11,214,24.62,-0.02,-28,1
1642930857,2022-01-23 10:40,19.71,1004.30,1030.09,214,24.62,-0.02,-26,1
1642930917,2022-01-23 10:41,19.83,1004.30,1030.08,214,24.62,0.07,-20,1
1642930978,2022-01-23 10:42,19.69,1004.31,1030.10,214,24.62,-0.03,-22,1
1642931038,2022-01-23 10:43,19.70,1004.30,1030.08,214,24.62,-0.02,-24,1
1642931098,2022-01-23 10:44,19.67,1004.30,1030.08,214,24.63,-0.03,-22,1
1642931159,2022-01-23 10:45,19.87,1004.34,1030.13,214,24.61,0.09,-27,1
1642931219,2022-01-23 10:46,19.70,1004.33,1030.11,214,24.63,-0.02,-21,1
1642931279,2022-01-23 10:47,19.69,1004.34,1030.12,214,24.63,-0.02,-24,1
1642931339,2022-01-23 10:48,19.70,1004.34,1030.12,214,24.63,-0.01,-24,1
1642931400,2022-01-23 10:50,19.69,1004.36,1030.15,214,24.64,-0.01,-26,1
1642931460,2022-01-23 10:51,19.67,1004.39,1030.17,214,24.64,-0.02,-20,1
1642931520,2022-01-23 10:52,19.67,1004.38,1030.17,214,24.63,-0.03,-25,1
1642931581,2022-01-23 10:53,19.69,1004.39,1030.17,214,24.64,-0.01,-23,1
1642931641,2022-01-23 10:54,19.67,1004.40,1030.18,214,24.64,-0.02,-19,1
1642931701,2022-01-23 10:55,19.67,1004.39,1030.17,214,24.65,-0.01,-26,1
1642931761,2022-01-23 10:56,19.72,1004.35,1030.13,214,24.65,0.02,-27,1
1642931822,2022-01-23 10:57,19.70,1004.36,1030.14,214,24.64,-0.01,-25,1
1642931882,2022-01-23 10:58,19.71,1004.35,1030.13,214,24.65,0.01,-23,1
1642931942,2022-01-23 10:59,19.79,1004.37,1030.15,214,24.64,0.05,-24,1
1642932003,2022-01-23 11:00,19.67,1004.34,1030.13,214,24.65,-0.01,-21,1
1642932063,2022-01-23 11:01,19.67,1004.36,1030.15,214,24.65,-0.01,-20,1
1642932123,2022-01-23 11:02,19.67,1004.39,1030.17,214,24.65,-0.02,-29,1
1642932183,2022-01-23 11:03,19.67,1004.37,1030.15,214,24.65,-0.01,-28,1
1642932244,2022-01-23 11:04,19.66,1004.35,1030.13,214,24.65,-0.02,-23,1
1642932304,2022-01-23 11:05,19.66,1004.37,1030.15,214,24.65,-0.02,-27,1
1642932364,2022-01-23 11:06,19.67,1004.37,1030.15,214,24.65,-0.02,-26,1
1642932424,2022-01-23 11:07,19.68,1004.37,1030.16,214,24.66,-0.01,-22,1
1642932484,2022-01-23 11:08,19.67,1004.42,1030.20,214,24.65,-0.02,-27,1
1642932545,2022-01-23 11:09,19.68,1004.43,1030.21,214,24.66,-0.01,-20,1
1642932605,2022-01-23 11:10,19.68,1004.45,1030.23,214,24.66,-0.01,-26,1
1642932665,2022-01-23 11:11,19.76,1004.48,1030.27,214,24.66,0.06,-22,1
1642932726,2022-01-23 11:12,19.67,1004.43,1030.22,214,24.67,-0.00,-25,1
1642932786,2022-01-23 11:13,19.68,1004.41,1030.20,214,24.66,-0.01,-22,1
1642932846,2022-01-23 11:14,19.67,1004.40,1030.18,214,24.66,-0.01,-31,1
1642932906,2022-01-23 11:15,19.65,1004.42,1030.20,214,24.67,-0.01,-27,1
1642932967,2022-01-23 11:16,19.68,1004.39,1030.17,214,24.67,0.00,-25,1
1642933027,2022-01-23 11:17,19.67,1004.46,1030.24,214,24.67,-0.00,-29,1
1642933087,2022-01-23 11:18,19.72,1004.43,1030.21,214,24.67,0.03,-25,1
1642933147,2022-01-23 11:19,19.65,1004.39,1030.18,214,24.67,-0.01,-30,1
1642933208,2022-01-23 11:20,19.67,1004.39,1030.18,214,24.68,0.00,-25,1
1642933268,2022-01-23 11:21,19.65,1004.39,1030.18,214,24.67,-0.01,-29,1
1642933328,2022-01-23 11:22,19.68,1004.42,1030.20,214,24.68,0.01,-26,1
1642933388,2022-01-23 11:23,19.67,1004.39,1030.17,214,24.67,-0.00,-20,1
1642933449,2022-01-23 11:24,19.67,1004.37,1030.16,214,24.67,-0.00,-29,1
1642933509,2022-01-23 11:25,19.65,1004.40,1030.19,214,24.67,-0.01,-28,1
1642933569,2022-01-23 11:26,19.68,1004.41,1030.20,214,24.68,0.01,-26,1
1642933630,2022-01-23 11:27,19.65,1004.43,1030.22,214,24.68,-0.00,-22,1
1642933690,2022-01-23 11:28,19.67,1004.47,1030.26,214,24.68,0.00,-29,1
1642933750,2022-01-23 11:29,19.46,1004.46,1030.25,214,24.68,-0.14,-25,1
1642933810,2022-01-23 11:30,19.66,1004.46,1030.25,214,24.67,-0.01,-30,1
1642933871,2022-01-23 11:31,19.67,1004.51,1030.29,214,24.68,0.00,-27,1
1642933931,2022-01-23 11:32,19.67,1004.49,1030.27,214,24.68,0.00,-24,1
1642933991,2022-01-23 11:33,19.67,1004.45,1030.24,214,24.67,-0.00,-22,1
1642934051,2022-01-23 11:34,19.67,1004.43,1030.22,214,24.68,0.00,-28,1
1642934112,2022-01-23 11:35,19.68,1004.44,1030.23,214,24.68,0.01,-25,1
1642934172,2022-01-23 11:36,19.67,1004.43,1030.21,214,24.68,0.00,-26,1
1642934232,2022-01-23 11:37,19.69,1004.40,1030.19,214,24.69,0.03,-28,1
1642934293,2022-01-23 11:38,19.66,1004.41,1030.20,214,24.68,-0.00,-26,1
1642934353,2022-01-23 11:39,19.68,1004.44,1030.22,214,24.68,0.01,-23,1
1642934413,2022-01-23 11:40,19.67,1004.41,1030.19,214,24.68,0.00,-26,1
1642934473,2022-01-23 11:41,19.67,1004.41,1030.19,214,24.69,0.01,-29,1
1642934534,2022-01-23 11:42,19.66,1004.39,1030.17,214,24.68,-0.00,-26,1
1642934594,2022-01-23 11:43,19.68,1004.40,1030.18,214,24.68,0.01,-20,1
1642934654,2022-01-23 11:44,19.56,1004.40,1030.19,214,24.68,-0.07,-25,1
1642934714,2022-01-23 11:45,19.81,1004.36,1030.14,214,24.68,0.10,-23,1
1642934775,2022-01-23 11:46,19.67,1004.36,1030.14,214,24.68,0.00,-23,1
1642934835,2022-01-23 11:47,19.68,1004.37,1030.15,214,24.68,0.01,-24,1
1642934895,2022-01-23 11:48,19.68,1004.39,1030.17,214,24.68,0.01,-28,1
1642934955,2022-01-23 11:49,19.67,1004.38,1030.17,214,24.68,0.00,-27,1
1642935016,2022-01-23 11:50,19.67,1004.39,1030.18,214,24.68,0.00,-31,1
1642935076,2022-01-23 11:51,19.56,1004.39,1030.17,214,24.68,-0.07,-23,1
1642935136,2022-01-23 11:52,19.68,1004.38,1030.17,214,24.68,0.01,-27,1
1642935196,2022-01-23 11:53,19.67,1004.40,1030.18,214,24.68,0.00,-26,1
1642935257,2022-01-23 11:54,19.68,1004.35,1030.13,214,24.68,0.01,-27,1
1642935317,2022-01-23 11:55,19.67,1004.32,1030.10,214,24.68,0.00,-24,1
1642935377,2022-01-23 11:56,19.68,1004.31,1030.09,214,24.68,0.01,-24,1
1642935437,2022-01-23 11:57,19.68,1004.29,1030.08,214,24.68,0.01,-17,1
1642935497,2022-01-23 11:58,19.68,1004.28,1030.06,214,24.66,-0.00,-24,1
1642935557,2022-01-23 11:59,19.68,1004.29,1030.07,214,24.68,0.01,-29,1
1642935617,2022-01-23 12:00,19.67,1004.27,1030.05,214,24.69,0.01,-27,1
1642935677,2022-01-23 12:01,19.67,1004.24,1030.02,214,24.69,0.01,-21,1
1642935737,2022-01-23 12:02,19.67,1004.23,1030.01,214,24.69,0.01,-22,1
1642935797,2022-01-23 12:03,19.68,1004.25,1030.03,214,24.67,0.00,-22,1
1642935857,2022-01-23 12:04,19.66,1004.22,1030.01,214,24.68,-0.00,-22,1
1642935917,2022-01-23 12:05,19.66,1004.20,1029.98,214,24.69,0.01,-23,1
1642935978,2022-01-23 12:06,19.67,1004.20,1029.98,214,24.68,0.00,-30,1
1642936038,2022-01-23 12:07,19.68,1004.17,1029.96,214,24.69,0.02,-23,1
1642936098,2022-01-23 12:08,19.66,1004.15,1029.93,214,24.70,0.01,-26,1
1642936158,2022-01-23 12:09,19.67,1004.17,1029.95,214,24.67,-0.00,-23,1
1642936218,2022-01-23 12:10,19.67,1004.15,1029.94,214,24.69,0.01,-25,1
1642936278,2022-01-23 12:11,19.67,1004.16,1029.94,214,24.70,0.02,-29,1
1642936338,2022-01-23 12:12,19.68,1004.19,1029.97,214,24.69,0.02,-20,1
1642936398,2022-01-23 12:13,19.66,1004.18,1029.96,214,24.71,0.02,-21,1
1642936458,2022-01-23 12:14,19.67,1004.18,1029.96,214,24.70,0.02,-28,1
1642936518,2022-01-23 12:15,19.67,1004.18,1029.96,214,24.70,0.02,-28,1
1642936578,2022-01-23 12:16,19.67,1004.21,1029.99,214,24.71,0.03,-27,1
1642936638,2022-01-23 12:17,19.67,1004.21,1029.99,214,24.71,0.03,-21,1
1642936699,2022-01-23 12:18,19.67,1004.21,1029.99,214,24.71,0.03,-25,1
1642936759,2022-01-23 12:19,19.68,1004.20,1029.99,214,24.70,0.03,-32,1
1642936819,2022-01-23 12:20,19.68,1004.23,1030.02,214,24.71,0.04,-27,1
1642936879,2022-01-23 12:21,19.67,1004.23,1030.01,214,24.72,0.04,-26,1
1642936939,2022-01-23 12:22,19.68,1004.22,1030.00,214,24.72,0.05,-25,1
1642936999,2022-01-23 12:23,19.69,1004.20,1029.98,214,24.71,0.05,-21,1
1642937059,2022-01-23 12:24,19.67,1004.19,1029.97,214,24.72,0.04,-23,1
1642937119,2022-01-23 12:25,19.67,1004.21,1029.99,214,24.72,0.04,-22,1
1642937179,2022-01-23 12:26,19.67,1004.20,1029.98,214,24.72,0.04,-26,1
1642937239,2022-01-23 12:27,19.67,1004.21,1029.99,214,24.72,0.04,-24,1
1642937299,2022-01-23 12:28,19.67,1004.20,1029.98,214,24.72,0.04,-21,1
1642937360,2022-01-23 12:29,19.68,1004.18,1029.96,214,24.72,0.05,-28,1
1642937420,2022-01-23 12:30,19.78,1004.19,1029.97,214,24.72,0.12,-29,1
1642937480,2022-01-23 12:31,19.66,1004.21,1030.00,214,24.73,0.04,-25,1
1642937540,2022-01-23 12:32,19.66,1004.22,1030.01,214,24.73,0.04,-26,1
1642937600,2022-01-23 12:33,19.47,1004.20,1029.98,214,24.73,-0.09,-25,1
1642937660,2022-01-23 12:34,19.67,1004.21,1029.99,214,24.73,0.05,-26,1
1642937720,2022-01-23 12:35,19.66,1004.23,1030.01,214,24.74,0.05,-21,1
1642937780,2022-01-23 12:36,19.67,1004.21,1029.99,214,24.74,0.06,-20,1
1642937840,2022-01-23 12:37,19.66,1004.22,1030.00,214,24.74,0.05,-20,1
1642937900,2022-01-23 12:38,19.66,1004.25,1030.04,214,24.74,0.05,-25,1
1642937961,2022-01-23 12:39,19.75,1004.26,1030.04,214,24.74,0.11,-22,1
1642938021,2022-01-23 12:40,19.65,1004.23,1030.01,214,24.74,0.04,-25,1
1642938081,2022-01-23 12:41,19.65,1004.27,1030.05,214,24.74,0.04,-27,1
1642938141,2022-01-23 12:42,19.66,1004.28,1030.07,214,24.75,0.06,-28,1
1642938201,2022-01-23 12:43,19.65,1004.30,1030.08,214,24.75,0.05,-24,1
1642938261,2022-01-23 12:44,19.66,1004.28,1030.07,214,24.74,0.05,-28,1
1642938321,2022-01-23 12:45,19.67,1004.31,1030.09,214,24.74,0.06,-27,1
1642938381,2022-01-23 12:46,19.47,1004.28,1030.06,214,24.76,-0.07,-26,1
1642938441,2022-01-23 12:47,19.67,1004.32,1030.11,214,24.75,0.06,-25,1
1642938501,2022-01-23 12:48,19.66,1004.33,1030.11,214,24.76,0.06,-26,1
1642938564,2022-01-23 12:49,19.66,1004.34,1030.13,214,24.76,0.06,-24,1
1642938625,2022-01-23 12:50,19.66,1004.33,1030.11,214,24.76,0.06,-25,1
1642938685,2022-01-23 12:51,19.66,1004.34,1030.12,214,24.77,0.07,-23,1
1642938745,2022-01-23 12:52,19.66,1004.37,1030.16,214,24.76,0.06,-30,1
1642938805,2022-01-23 12:53,19.67,1004.34,1030.12,214,24.77,0.08,-26,1
1642938865,2022-01-23 12:54,19.68,1004.34,1030.13,214,24.77,0.09,-22,1
1642938925,2022-01-23 12:55,19.65,1004.37,1030.16,214,24.77,0.07,-30,1
1642938986,2022-01-23 12:56,19.67,1004.38,1030.17,214,24.77,0.08,-25,1
1642939046,2022-01-23 12:57,19.67,1004.44,1030.22,214,24.77,0.08,-20,1
1642939106,2022-01-23 12:58,19.66,1004.45,1030.23,214,24.77,0.07,-23,1
1642939166,2022-01-23 12:59,19.66,1004.46,1030.24,214,24.78,0.08,-23,1
1642939227,2022-01-23 13:00,19.67,1004.47,1030.25,214,24.77,0.08,-28,1
1642939287,2022-01-23 13:01,19.67,1004.47,1030.25,214,24.78,0.09,-22,1
1642939347,2022-01-23 13:02,19.68,1004.48,1030.27,214,24.77,0.09,-22,1
1642939407,2022-01-23 13:03,19.68,1004.47,1030.25,214,24.77,0.09,-26,1
1642939468,2022-01-23 13:04,19.68,1004.46,1030.24,214,24.78,0.10,-21,1
1642939528,2022-01-23 13:05,19.67,1004.49,1030.27,214,24.77,0.08,-22,1
1642939588,2022-01-23 13:06,19.35,1004.46,1030.24,214,24.78,-0.14,-23,1
1642939649,2022-01-23 13:07,19.68,1004.50,1030.28,214,24.78,0.10,-18,1
1642939709,2022-01-23 13:08,19.68,1004.47,1030.25,214,24.78,0.10,-24,1
1642939769,2022-01-23 13:09,19.68,1004.48,1030.26,214,24.78,0.10,-24,1
1642939829,2022-01-23 13:10,19.67,1004.47,1030.25,214,24.78,0.09,-28,1
1642939890,2022-01-23 13:11,19.60,1004.47,1030.25,214,24.78,0.04,-29,1
1642939950,2022-01-23 13:12,19.67,1004.52,1030.30,214,24.79,0.10,-28,1
1642940010,2022-01-23 13:13,19.66,1004.48,1030.26,214,24.79,0.09,-27,1
1642940070,2022-01-23 13:14,19.68,1004.48,1030.26,214,24.78,0.10,-26,1
1642940130,2022-01-23 13:15,19.68,1004.48,1030.26,214,24.79,0.11,-28,1
1642940191,2022-01-23 13:16,19.67,1004.48,1030.26,214,24.79,0.10,-26,1
1642940251,2022-01-23 13:17,19.68,1004.46,1030.25,214,24.79,0.11,-20,1
1642940311,2022-01-23 13:18,19.67,1004.45,1030.23,214,24.80,0.11,-27,1
1642940371,2022-01-23 13:19,19.67,1004.46,1030.24,214,24.80,0.11,-23,1
1642940432,2022-01-23 13:20,19.68,1004.43,1030.21,214,24.79,0.11,-23,1
1642940492,2022-01-23 13:21,19.78,1004.42,1030.21,214,24.80,0.18,-22,1
1642940552,2022-01-23 13:22,19.67,1004.42,1030.21,214,24.79,0.10,-26,1
1642940612,2022-01-23 13:23,19.67,1004.44,1030.22,214,24.80,0.11,-29,1
1642940673,2022-01-23 13:24,19.67,1004.45,1030.24,214,24.80,0.11,-27,1
1642940733,2022-01-23 13:25,19.69,1004.44,1030.23,214,24.80,0.12,-25,1
1642940793,2022-01-23 13:26,19.68,1004.46,1030.24,214,24.80,0.11,-21,1
1642940853,2022-01-23 13:27,19.69,1004.49,1030.27,214,24.79,0.11,-25,1
1642940914,2022-01-23 13:28,19.68,1004.45,1030.23,214,24.80,0.11,-21,1
1642940974,2022-01-23 13:29,19.68,1004.44,1030.22,214,24.80,0.11,-22,1
1642941034,2022-01-23 13:30,19.68,1004.45,1030.23,214,24.79,0.11,-27,1
1642941095,2022-01-23 13:31,19.68,1004.47,1030.25,214,24.80,0.11,-20,1
1642941155,2022-01-23 13:32,19.68,1004.48,1030.26,214,24.80,0.11,-22,1
1642941215,2022-01-23 13:33,19.68,1004.49,1030.27,214,24.80,0.11,-22,1
1642941275,2022-01-23 13:34,19.67,1004.48,1030.26,214,24.79,0.10,-25,1
1642941336,2022-01-23 13:35,19.69,1004.49,1030.27,214,24.80,0.12,-22,1
1642941396,2022-01-23 13:36,19.83,1004.46,1030.25,214,24.79,0.21,-24,1
1642941456,2022-01-23 13:37,19.69,1004.50,1030.29,214,24.79,0.11,-26,1
1642941517,2022-01-23 13:38,19.71,1004.48,1030.26,214,24.80,0.14,-26,1
1642941577,2022-01-23 13:39,19.68,1004.49,1030.27,214,24.80,0.11,-22,1
1642941637,2022-01-23 13:40,19.70,1004.46,1030.24,214,24.80,0.13,-27,1
1642941697,2022-01-23 13:41,19.68,1004.46,1030.24,214,24.80,0.11,-19,1
1642941758,2022-01-23 13:42,19.69,1004.51,1030.29,214,24.79,0.11,-26,1
1642941818,2022-01-23 13:43,19.69,1004.54,1030.32,214,24.80,0.12,-24,1
1642941878,2022-01-23 13:44,19.70,1004.57,1030.35,214,24.79,0.12,-21,1
1642941939,2022-01-23 13:45,19.69,1004.56,1030.34,214,24.80,0.12,-24,1
1642941999,2022-01-23 13:46,19.69,1004.58,1030.36,214,24.77,0.10,-24,1
1642942059,2022-01-23 13:47,19.70,1004.58,1030.37,214,24.79,0.12,-25,1
1642942119,2022-01-23 13:48,19.70,1004.58,1030.36,214,24.80,0.13,-22,1
1642942180,2022-01-23 13:49,19.71,1004.56,1030.34,214,24.79,0.13,-26,1
1642942240,2022-01-23 13:50,19.88,1004.55,1030.33,214,24.79,0.24,-27,1
1642942300,2022-01-23 13:51,19.71,1004.59,1030.38,214,24.79,0.13,-26,1
1642942360,2022-01-23 13:52,19.67,1004.59,1030.38,214,24.79,0.10,-24,1
1642942421,2022-01-23 13:53,19.71,1004.62,1030.40,214,24.79,0.13,-26,1
1642942481,2022-01-23 13:54,19.73,1004.65,1030.44,214,24.79,0.14,-27,1
1642942541,2022-01-23 13:55,19.74,1004.63,1030.41,214,24.79,0.14,-25,1
1642942601,2022-01-23 13:56,19.70,1004.62,1030.40,214,24.79,0.12,-24,1
1642942662,2022-01-23 13:57,19.73,1004.63,1030.42,214,24.79,0.14,-20,1
1642942722,2022-01-23 13:58,19.71,1004.59,1030.38,214,24.78,0.12,-28,1
1642942782,2022-01-23 13:59,20.03,1004.57,1030.36,214,24.79,0.35,-30,1
1642942842,2022-01-23 14:00,19.74,1004.59,1030.37,214,24.78,0.14,-26,1
1642942903,2022-01-23 14:01,19.74,1004.57,1030.35,214,24.77,0.13,-26,1
1642942963,2022-01-23 14:02,19.66,1004.59,1030.38,214,24.78,0.08,-28,1
1642943023,2022-01-23 14:03,19.64,1004.61,1030.39,214,24.78,0.07,-31,1
1642943084,2022-01-23 14:04,19.42,1004.64,1030.43,214,24.78,-0.09,-25,1
1642943144,2022-01-23 14:05,19.74,1004.62,1030.40,214,24.78,0.14,-27,1
1642943204,2022-01-23 14:06,19.75,1004.62,1030.40,214,24.78,0.14,-24,1
1642943264,2022-01-23 14:07,19.55,1004.60,1030.38,214,24.78,0.01,-21,1
1642943325,2022-01-23 14:08,19.70,1004.60,1030.38,214,24.77,0.10,-23,1
1642943385,2022-01-23 14:09,19.75,1004.61,1030.39,214,24.78,0.14,-25,1
1642943445,2022-01-23 14:10,19.75,1004.59,1030.37,214,24.78,0.14,-29,1
1642943506,2022-01-23 14:11,19.72,1004.63,1030.41,214,24.78,0.13,-23,1
1642943566,2022-01-23 14:12,19.75,1004.58,1030.37,214,24.77,0.14,-24,1
1642943626,2022-01-23 14:13,19.74,1004.62,1030.40,214,24.77,0.13,-28,1
1642943686,2022-01-23 14:14,19.75,1004.65,1030.43,214,24.77,0.14,-26,1
1642943747,2022-01-23 14:15,19.76,1004.69,1030.47,214,24.78,0.15,-23,1
1642943807,2022-01-23 14:16,19.74,1004.65,1030.44,214,24.77,0.13,-25,1
1642943867,2022-01-23 14:17,19.76,1004.63,1030.41,214,24.77,0.14,-27,1
1642943928,2022-01-23 14:18,19.77,1004.63,1030.41,214,24.77,0.15,-24,1
1642943988,2022-01-23 14:19,19.76,1004.64,1030.43,214,24.77,0.14,-25,1
1642944048,2022-01-23 14:20,19.77,1004.66,1030.44,214,24.77,0.15,-26,1
1642944108,2022-01-23 14:21,19.77,1004.64,1030.43,214,24.77,0.15,-28,1
1642944169,2022-01-23 14:22,19.77,1004.63,1030.41,214,24.76,0.14,-24,1
1642944229,2022-01-23 14:23,19.78,1004.64,1030.42,214,24.75,0.14,-24,1
1642944289,2022-01-23 14:24,19.77,1004.63,1030.41,214,24.76,0.14,-26,1
1642944350,2022-01-23 14:25,19.75,1004.64,1030.42,214,24.76,0.13,-27,1
1642944410,2022-01-23 14:26,19.78,1004.63,1030.42,214,24.76,0.15,-29,1
1642944470,2022-01-23 14:27,19.77,1004.66,1030.44,214,24.75,0.13,-29,1
1642944530,2022-01-23 14:28,20.00,1004.66,1030.45,214,24.76,0.30,-21,1
1642944591,2022-01-23 14:29,19.77,1004.66,1030.44,214,24.75,0.13,-27,1
1642944651,2022-01-23 14:30,19.78,1004.66,1030.45,214,24.76,0.15,-26,1
1642944711,2022-01-23 14:31,19.78,1004.66,1030.44,214,24.75,0.14,-22,1
1642944772,2022-01-23 14:32,19.78,1004.70,1030.48,214,24.74,0.13,-24,1
1642944832,2022-01-23 14:33,19.78,1004.72,1030.50,214,24.75,0.14,-29,1
1642944892,2022-01-23 14:34,19.78,1004.69,1030.48,214,24.75,0.14,-28,1
1642944952,2022-01-23 14:35,19.79,1004.68,1030.46,214,24.74,0.14,-24,1
1642945013,2022-01-23 14:36,19.79,1004.70,1030.49,214,24.75,0.15,-27,1
1642945073,2022-01-23 14:37,20.01,1004.73,1030.51,214,24.74,0.29,-29,1
1642945133,2022-01-23 14:38,19.79,1004.73,1030.52,214,24.74,0.14,-25,1
1642945194,2022-01-23 14:39,19.79,1004.71,1030.49,214,24.73,0.13,-25,1
1642945254,2022-01-23 14:40,19.78,1004.71,1030.50,214,24.74,0.13,-26,1
1642945314,2022-01-23 14:41,19.78,1004.70,1030.48,214,24.74,0.13,-20,1
1642945374,2022-01-23 14:42,19.84,1004.72,1030.51,214,24.74,0.18,-18,1
1642945435,2022-01-23 14:43,19.79,1004.74,1030.52,214,24.74,0.14,-25,1
1642945495,2022-01-23 14:44,19.81,1004.74,1030.52,214,24.74,0.16,-26,1
1642945555,2022-01-23 14:45,19.80,1004.70,1030.48,214,24.73,0.14,-27,1
1642945615,2022-01-23 14:46,19.79,1004.71,1030.49,214,24.73,0.13,-23,1
1642945676,2022-01-23 14:47,19.79,1004.69,1030.47,214,24.73,0.13,-23,1
1642945736,2022-01-23 14:48,19.79,1004.73,1030.51,214,24.73,0.13,-25,1
1642945796,2022-01-23 14:49,19.80,1004.74,1030.52,214,24.74,0.15,-28,1
1642945857,2022-01-23 14:50,19.80,1004.73,1030.51,214,24.73,0.14,-24,1
1642945917,2022-01-23 14:51,19.62,1004.72,1030.50,214,24.73,0.02,-28,1
1642945977,2022-01-23 14:52,19.81,1004.70,1030.48,214,24.73,0.15,-25,1
1642946037,2022-01-23 14:53,19.81,1004.71,1030.50,214,24.72,0.14,-18,1
1642946098,2022-01-23 14:54,19.81,1004.69,1030.48,214,24.73,0.15,-28,1
1642946158,2022-01-23 14:55,19.82,1004.71,1030.49,214,24.73,0.15,-24,1
1642946218,2022-01-23 14:56,19.75,1004.75,1030.53,214,24.73,0.10,-22,1
1642946278,2022-01-23 14:57,19.82,1004.75,1030.53,214,24.73,0.15,-23,1
1642946339,2022-01-23 14:58,19.82,1004.74,1030.53,214,24.73,0.15,-30,1
1642946399,2022-01-23 14:59,19.80,1004.74,1030.53,214,24.73,0.14,-24,1
1642946459,2022-01-23 15:00,19.84,1004.75,1030.53,214,24.72,0.16,-24,1
1642946519,2022-01-23 15:01,19.83,1004.77,1030.55,214,24.72,0.15,-21,1
1642946579,2022-01-23 15:02,19.84,1004.73,1030.52,214,24.72,0.16,-28,1
1642946640,2022-01-23 15:04,19.84,1004.73,1030.52,214,24.73,0.17,-30,1
1642946700,2022-01-23 15:05,19.83,1004.72,1030.50,214,24.72,0.15,-31,1
1642946760,2022-01-23 15:06,19.82,1004.75,1030.53,214,24.72,0.15,-22,1
1642946820,2022-01-23 15:07,19.84,1004.75,1030.53,214,24.71,0.15,-26,1
1642946881,2022-01-23 15:08,19.83,1004.76,1030.54,214,24.71,0.15,-26,1
1642946941,2022-01-23 15:09,19.83,1004.78,1030.57,214,24.71,0.15,-25,1
1642947001,2022-01-23 15:10,19.84,1004.79,1030.57,214,24.71,0.15,-23,1
1642947062,2022-01-23 15:11,19.84,1004.79,1030.57,214,24.71,0.15,-23,1
1642947122,2022-01-23 15:12,19.84,1004.81,1030.59,214,24.71,0.15,-27,1
1642947182,2022-01-23 15:13,19.85,1004.81,1030.59,214,24.70,0.15,-21,1
1642947242,2022-01-23 15:14,19.85,1004.84,1030.62,214,24.71,0.16,-26,1
1642947302,2022-01-23 15:15,19.85,1004.85,1030.64,214,24.71,0.16,-24,1
1642947363,2022-01-23 15:16,19.84,1004.84,1030.63,214,24.71,0.15,-28,1
1642947423,2022-01-23 15:17,19.84,1004.82,1030.60,214,24.70,0.14,-24,1
1642947483,2022-01-23 15:18,19.85,1004.85,1030.63,214,24.70,0.15,-28,1
1642947543,2022-01-23 15:19,19.84,1004.87,1030.66,214,24.71,0.15,-28,1
1642947604,2022-01-23 15:20,19.86,1004.90,1030.68,214,24.70,0.16,-26,1
1642947664,2022-01-23 15:21,19.85,1004.93,1030.71,214,24.70,0.15,-22,1
1642947724,2022-01-23 15:22,20.08,1004.92,1030.70,214,24.70,0.31,-24,1
1642947785,2022-01-23 15:23,19.84,1004.94,1030.72,214,24.70,0.14,-25,1
1642947845,2022-01-23 15:24,19.86,1004.95,1030.74,214,24.70,0.16,-22,1
1642947905,2022-01-23 15:25,19.86,1004.95,1030.74,214,24.70,0.16,-22,1
1642947965,2022-01-23 15:26,19.87,1004.94,1030.73,214,24.69,0.16,-28,1
1642948026,2022-01-23 15:27,19.74,1004.92,1030.70,214,24.70,0.08,-22,1
1642948086,2022-01-23 15:28,19.86,1004.96,1030.74,214,24.69,0.15,-24,1
1642948146,2022-01-23 15:29,19.86,1004.96,1030.75,214,24.69,0.15,-18,1
1642948207,2022-01-23 15:30,19.87,1004.95,1030.74,214,24.69,0.16,-22,1
1642948267,2022-01-23 15:31,19.89,1004.98,1030.76,214,24.69,0.17,-25,1
1642948327,2022-01-23 15:32,19.89,1004.99,1030.77,214,24.69,0.17,-25,1
1642948387,2022-01-23 15:33,19.87,1004.97,1030.75,214,24.69,0.16,-25,1
1642948448,2022-01-23 15:34,19.90,1004.97,1030.75,214,24.68,0.17,-26,1
1642948508,2022-01-23 15:35,19.90,1004.99,1030.78,214,24.68,0.17,-25,1
1642948568,2022-01-23 15:36,19.90,1005.00,1030.78,214,24.67,0.16,-25,1
1642948629,2022-01-23 15:37,19.90,1005.03,1030.82,214,24.68,0.17,-26,1
1642948689,2022-01-23 15:38,19.90,1005.07,1030.85,214,24.67,0.16,-29,1
1642948749,2022-01-23 15:39,19.88,1005.07,1030.85,214,24.66,0.14,-27,1
1642948809,2022-01-23 15:40,19.91,1005.05,1030.84,214,24.67,0.16,-25,1
1642948870,2022-01-23 15:41,19.91,1005.09,1030.87,214,24.67,0.16,-24,1
1642948930,2022-01-23 15:42,19.91,1005.09,1030.87,214,24.67,0.16,-24,1
1642948990,2022-01-23 15:43,19.90,1005.12,1030.90,214,24.67,0.16,-27,1
1642949051,2022-01-23 15:44,19.91,1005.11,1030.89,214,24.66,0.16,-27,1
1642949111,2022-01-23 15:45,19.91,1005.12,1030.90,214,24.66,0.16,-25,1
1642949171,2022-01-23 15:46,19.91,1005.16,1030.94,214,24.67,0.16,-27,1
1642949231,2022-01-23 15:47,19.91,1005.18,1030.96,214,24.67,0.16,-27,1
1642949292,2022-01-23 15:48,19.93,1005.21,1030.99,214,24.66,0.17,-28,1
1642949352,2022-01-23 15:49,19.91,1005.22,1031.00,214,24.66,0.16,-25,1
1642949412,2022-01-23 15:50,19.92,1005.25,1031.03,214,24.66,0.16,-30,1
1642949473,2022-01-23 15:51,20.20,1005.22,1031.00,214,24.66,0.36,-26,1
1642949533,2022-01-23 15:52,19.93,1005.26,1031.04,214,24.66,0.17,-23,1
1642949593,2022-01-23 15:53,19.69,1005.24,1031.02,214,24.65,-0.01,-30,1
1642949653,2022-01-23 15:54,19.94,1005.26,1031.05,214,24.66,0.18,-21,1
1642949714,2022-01-23 15:55,19.93,1005.26,1031.05,214,24.66,0.17,-29,1
1642949774,2022-01-23 15:56,19.92,1005.29,1031.07,214,24.66,0.16,-23,1
1642949834,2022-01-23 15:57,19.93,1005.26,1031.05,214,24.66,0.17,-21,1
1642949895,2022-01-23 15:58,19.93,1005.27,1031.05,214,24.65,0.16,-21,1
1642949955,2022-01-23 15:59,19.94,1005.27,1031.06,214,24.65,0.17,-20,1
1642950015,2022-01-23 16:00,19.93,1005.29,1031.08,214,24.65,0.16,-25,1
1642950075,2022-01-23 16:01,19.94,1005.30,1031.09,214,24.65,0.17,-32,1
1642950136,2022-01-23 16:02,19.94,1005.30,1031.09,214,24.64,0.16,-22,1
1642950196,2022-01-23 16:03,19.95,1005.32,1031.10,214,24.65,0.18,-26,1
1642950256,2022-01-23 16:04,19.94,1005.37,1031.15,214,24.64,0.16,-22,1
1642950316,2022-01-23 16:05,19.94,1005.37,1031.16,214,24.65,0.17,-26,1
1642950377,2022-01-23 16:06,19.95,1005.38,1031.16,214,24.64,0.17,-27,1
1642950437,2022-01-23 16:07,19.94,1005.40,1031.18,214,24.65,0.17,-22,1
1642950497,2022-01-23 16:08,19.95,1005.38,1031.16,214,24.65,0.18,-26,1
1642950557,2022-01-23 16:09,19.95,1005.39,1031.17,214,24.64,0.17,-25,1
1642950617,2022-01-23 16:10,19.95,1005.42,1031.20,214,24.64,0.17,-23,1
1642950677,2022-01-23 16:11,19.96,1005.41,1031.19,214,24.65,0.19,-29,1
1642950737,2022-01-23 16:12,19.97,1005.40,1031.19,214,24.62,0.17,-23,1
1642950798,2022-01-23 16:13,19.95,1005.42,1031.20,214,24.63,0.16,-26,1
1642950858,2022-01-23 16:14,19.96,1005.44,1031.23,214,24.64,0.18,-26,1
1642950918,2022-01-23 16:15,19.95,1005.45,1031.23,214,24.63,0.16,-27,1
1642950978,2022-01-23 16:16,19.96,1005.47,1031.25,214,24.63,0.17,-25,1
1642951038,2022-01-23 16:17,19.96,1005.51,1031.30,214,24.63,0.17,-26,1
1642951098,2022-01-23 16:18,19.98,1005.50,1031.29,214,24.62,0.17,-23,1
1642951158,2022-01-23 16:19,19.96,1005.50,1031.28,214,24.63,0.17,-22,1
1642951218,2022-01-23 16:20,19.97,1005.52,1031.30,214,24.64,0.18,-26,1
1642951278,2022-01-23 16:21,19.98,1005.51,1031.30,214,24.64,0.19,-24,1
1642951338,2022-01-23 16:22,20.08,1005.51,1031.29,214,24.64,0.26,-24,1
1642951398,2022-01-23 16:23,19.96,1005.48,1031.27,214,24.63,0.17,-25,1
1642951458,2022-01-23 16:24,19.97,1005.49,1031.28,214,24.63,0.18,-24,1
1642951519,2022-01-23 16:25,19.97,1005.51,1031.29,214,24.61,0.16,-22,1
1642951579,2022-01-23 16:26,19.97,1005.54,1031.32,214,24.63,0.18,-21,1
1642951639,2022-01-23 16:27,20.06,1005.52,1031.30,214,24.64,0.24,-23,1
1642951699,2022-01-23 16:28,19.84,1005.50,1031.28,214,24.62,0.08,-23,1
1642951759,2022-01-23 16:29,19.99,1005.54,1031.32,214,24.63,0.19,-26,1
1642951819,2022-01-23 16:30,19.98,1005.54,1031.33,214,24.62,0.17,-28,1
1642951879,2022-01-23 16:31,19.98,1005.57,1031.35,214,24.63,0.18,-25,1
1642951939,2022-01-23 16:32,19.99,1005.56,1031.35,214,24.63,0.19,-26,1
1642951999,2022-01-23 16:33,19.98,1005.58,1031.36,214,24.63,0.18,-27,1
1642952059,2022-01-23 16:34,19.98,1005.56,1031.34,214,24.62,0.17,-24,1
1642952119,2022-01-23 16:35,19.98,1005.62,1031.40,214,24.63,0.18,-24,1
1642952180,2022-01-23 16:36,19.99,1005.59,1031.37,214,24.62,0.18,-25,1
1642952240,2022-01-23 16:37,19.97,1005.64,1031.42,214,24.63,0.18,-24,1
1642952300,2022-01-23 16:38,20.00,1005.63,1031.42,214,24.63,0.20,-25,1
1642952360,2022-01-23 16:39,19.97,1005.67,1031.45,214,24.63,0.18,-25,1
1642952420,2022-01-23 16:40,19.99,1005.66,1031.45,214,24.62,0.18,-22,1
1642952480,2022-01-23 16:41,19.99,1005.67,1031.45,214,24.62,0.18,-26,1
1642952540,2022-01-23 16:42,20.09,1005.72,1031.50,214,24.62,0.25,-26,1
1642952600,2022-01-23 16:43,20.01,1005.72,1031.50,214,24.63,0.20,-20,1
1642952660,2022-01-23 16:44,20.00,1005.81,1031.59,214,24.62,0.19,-16,1
1642952720,2022-01-23 16:45,20.01,1005.85,1031.63,214,24.62,0.20,-24,1
1642952781,2022-01-23 16:46,20.01,1005.85,1031.63,214,24.61,0.19,-19,1
1642952841,2022-01-23 16:47,20.01,1005.86,1031.64,214,24.62,0.20,-26,1
1642952901,2022-01-23 16:48,20.01,1005.88,1031.66,214,24.61,0.19,-26,1
1642952961,2022-01-23 16:49,20.01,1005.90,1031.68,214,24.62,0.20,-25,1
1642953021,2022-01-23 16:50,20.03,1005.95,1031.73,214,24.62,0.20,-28,1
1642953081,2022-01-23 16:51,19.78,1005.98,1031.76,214,24.62,0.04,-27,1
1642953141,2022-01-23 16:52,20.03,1005.99,1031.77,214,24.62,0.20,-21,1
1642953201,2022-01-23 16:53,20.09,1005.99,1031.78,214,24.62,0.25,-26,1
1642953261,2022-01-23 16:54,20.03,1006.04,1031.82,214,24.62,0.20,-27,1
1642953321,2022-01-23 16:55,20.03,1006.06,1031.84,214,24.62,0.20,-26,1
1642953381,2022-01-23 16:56,20.01,1006.06,1031.85,214,24.61,0.19,-27,1
1642953442,2022-01-23 16:57,20.00,1006.05,1031.83,214,24.62,0.19,-26,1
1642953502,2022-01-23 16:58,20.01,1006.05,1031.83,214,24.62,0.20,-29,1
1642953562,2022-01-23 16:59,20.01,1006.03,1031.82,214,24.62,0.20,-26,1
1642953622,2022-01-23 17:00,20.02,1006.01,1031.79,214,24.61,0.20,-25,1
1642953682,2022-01-23 17:01,20.04,1006.07,1031.86,214,24.61,0.20,-29,1
1642953745,2022-01-23 17:02,20.02,1006.06,1031.84,214,24.62,0.20,-27,1
1642953805,2022-01-23 17:03,20.02,1006.07,1031.85,214,24.61,0.20,-27,1
1642953865,2022-01-23 17:04,20.02,1006.06,1031.84,214,24.61,0.20,-22,1
1642953926,2022-01-23 17:05,20.04,1006.06,1031.85,214,24.61,0.20,-23,1
1642953986,2022-01-23 17:06,20.04,1006.07,1031.85,214,24.61,0.20,-25,1
1642954046,2022-01-23 17:07,20.04,1006.08,1031.86,214,24.61,0.20,-25,1
1642954106,2022-01-23 17:08,20.04,1006.07,1031.85,214,24.61,0.20,-28,1
1642954167,2022-01-23 17:09,19.97,1006.07,1031.85,214,24.61,0.16,-22,1
1642954227,2022-01-23 17:10,20.09,1006.06,1031.84,214,24.60,0.23,-26,1
1642954287,2022-01-23 17:11,20.04,1006.06,1031.84,214,24.60,0.20,-22,1
1642954348,2022-01-23 17:12,20.04,1006.07,1031.85,214,24.61,0.20,-29,1
1642954408,2022-01-23 17:13,20.05,1006.03,1031.81,214,24.61,0.21,-22,1
1642954468,2022-01-23 17:14,20.04,1006.05,1031.84,214,24.60,0.20,-27,1
1642954528,2022-01-23 17:15,20.05,1006.06,1031.84,214,24.60,0.20,-27,1
1642954589,2022-01-23 17:16,20.05,1006.06,1031.85,214,24.60,0.20,-25,1
1642954649,2022-01-23 17:17,20.29,1006.03,1031.81,214,24.60,0.37,-25,1
1642954709,2022-01-23 17:18,20.04,1006.05,1031.84,214,24.60,0.20,-26,1
1642954769,2022-01-23 17:19,20.20,1006.06,1031.84,214,24.60,0.31,-26,1
1642954830,2022-01-23 17:20,20.06,1006.06,1031.85,214,24.60,0.21,-24,1
1642954890,2022-01-23 17:21,20.05,1006.12,1031.90,214,24.60,0.20,-27,1
1642954950,2022-01-23 17:22,20.04,1006.12,1031.91,214,24.61,0.20,-23,1
1642955011,2022-01-23 17:23,20.06,1006.12,1031.90,214,24.61,0.22,-21,1
1642955071,2022-01-23 17:24,20.07,1006.19,1031.97,214,24.60,0.22,-24,1
1642955131,2022-01-23 17:25,20.05,1006.15,1031.93,214,24.61,0.21,-27,1
1642955191,2022-01-23 17:26,20.05,1006.16,1031.94,214,24.60,0.20,-28,1
1642955252,2022-01-23 17:27,20.06,1006.16,1031.95,214,24.60,0.21,-27,1
1642955312,2022-01-23 17:28,20.06,1006.17,1031.96,214,24.61,0.22,-28,1
1642955372,2022-01-23 17:29,20.04,1006.20,1031.99,214,24.61,0.20,-30,1
1642955433,2022-01-23 17:30,20.02,1006.21,1031.99,214,24.60,0.19,-26,1
1642955493,2022-01-23 17:31,20.05,1006.21,1032.00,214,24.60,0.20,-25,1
1642955553,2022-01-23 17:32,20.06,1006.18,1031.96,214,24.60,0.21,-27,1
1642955613,2022-01-23 17:33,20.05,1006.17,1031.95,214,24.61,0.21,-26,1
1642955674,2022-01-23 17:34,20.07,1006.12,1031.90,214,24.60,0.22,-25,1
1642955734,2022-01-23 17:35,20.05,1006.13,1031.92,214,24.61,0.21,-24,1
1642955794,2022-01-23 17:36,20.05,1006.12,1031.91,214,24.60,0.20,-25,1
1642955855,2022-01-23 17:37,20.06,1006.11,1031.89,214,24.61,0.22,-25,1
1642955915,2022-01-23 17:38,20.05,1006.09,1031.88,214,24.60,0.20,-22,1
1642955975,2022-01-23 17:39,20.07,1006.07,1031.85,214,24.60,0.22,-24,1
1642956035,2022-01-23 17:40,20.06,1006.09,1031.88,214,24.60,0.21,-23,1
1642956096,2022-01-23 17:41,20.06,1006.09,1031.88,214,24.60,0.21,-22,1
1642956156,2022-01-23 17:42,20.06,1006.08,1031.87,214,24.60,0.21,-26,1
1642956216,2022-01-23 17:43,20.07,1006.09,1031.88,214,24.60,0.22,-25,1
1642956277,2022-01-23 17:44,20.06,1006.11,1031.90,214,24.60,0.21,-25,1
1642956337,2022-01-23 17:45,19.95,1006.10,1031.88,214,24.59,0.13,-25,1
1642956397,2022-01-23 17:46,20.06,1006.10,1031.89,214,24.60,0.21,-31,1
1642956457,2022-01-23 17:47,20.06,1006.08,1031.86,214,24.59,0.20,-24,1
1642956518,2022-01-23 17:48,20.07,1006.08,1031.86,214,24.60,0.22,-26,1
1642956578,2022-01-23 17:49,20.07,1006.07,1031.86,214,24.59,0.21,-25,1
1642956638,2022-01-23 17:50,19.89,1006.13,1031.92,214,24.60,0.10,-27,1
1642956699,2022-01-23 17:51,20.06,1006.12,1031.91,214,24.59,0.20,-24,1
1642956759,2022-01-23 17:52,20.07,1006.13,1031.92,214,24.59,0.21,-29,1
1642956819,2022-01-23 17:53,20.06,1006.08,1031.87,214,24.58,0.19,-30,1
1642956879,2022-01-23 17:54,20.08,1006.11,1031.89,214,24.59,0.22,-24,1
1642956940,2022-01-23 17:55,20.08,1006.10,1031.89,214,24.59,0.22,-26,1
1642957000,2022-01-23 17:56,20.12,1006.13,1031.91,214,24.59,0.25,-29,1
1642957060,2022-01-23 17:57,20.13,1006.10,1031.88,214,24.59,0.25,-29,1
1642957121,2022-01-23 17:58,20.14,1006.10,1031.89,214,24.59,0.26,-23,1
1642957181,2022-01-23 17:59,20.14,1006.08,1031.86,214,24.59,0.26,-24,1
1642957241,2022-01-23 18:00,20.16,1006.08,1031.86,214,24.60,0.28,-22,1
1642957301,2022-01-23 18:01,20.18,1006.07,1031.86,214,24.60,0.29,-22,1
1642957362,2022-01-23 18:02,20.22,1006.08,1031.86,214,24.59,0.31,-25,1
1642957422,2022-01-23 18:03,20.22,1006.11,1031.89,214,24.60,0.32,-25,1
1642957482,2022-01-23 18:04,20.25,1006.16,1031.94,214,24.61,0.35,-27,1
1642957542,2022-01-23 18:05,20.29,1006.15,1031.93,214,24.61,0.38,-23,1
1642957603,2022-01-23 18:06,20.29,1006.16,1031.94,214,24.60,0.37,-22,1
1642957663,2022-01-23 18:07,20.31,1006.19,1031.97,214,24.61,0.39,-26,1
1642957723,2022-01-23 18:08,20.35,1006.19,1031.98,214,24.61,0.42,-23,1
1642957784,2022-01-23 18:09,20.39,1006.23,1032.01,214,24.62,0.45,-21,1
1642957844,2022-01-23 18:10,20.39,1006.18,1031.96,214,24.61,0.44,-25,1
1642957904,2022-01-23 18:11,20.42,1006.22,1032.00,214,24.62,0.48,-24,1
1642957964,2022-01-23 18:12,20.45,1006.23,1032.01,214,24.63,0.51,-20,1
1642958025,2022-01-23 18:13,20.50,1006.24,1032.02,214,24.63,0.54,-21,1
1642958085,2022-01-23 18:14,20.53,1006.23,1032.01,214,24.63,0.56,-26,1
1642958145,2022-01-23 18:15,20.53,1006.23,1032.01,214,24.63,0.56,-30,1
1642958205,2022-01-23 18:16,20.56,1006.20,1031.99,214,24.63,0.58,-24,1
1642958266,2022-01-23 18:17,20.58,1006.24,1032.03,214,24.64,0.60,-27,1
1642958326,2022-01-23 18:18,20.59,1006.27,1032.05,214,24.64,0.60,-25,1
1642958386,2022-01-23 18:19,20.60,1006.33,1032.11,214,24.64,0.61,-26,1
1642958447,2022-01-23 18:20,20.62,1006.27,1032.05,214,24.65,0.63,-26,1
1642958507,2022-01-23 18:21,20.62,1006.27,1032.05,214,24.64,0.63,-28,1
1642958567,2022-01-23 18:22,20.63,1006.29,1032.07,214,24.65,0.64,-30,1
1642958627,2022-01-23 18:23,20.63,1006.35,1032.13,214,24.66,0.65,-25,1
1642958688,2022-01-23 18:24,20.64,1006.34,1032.12,214,24.66,0.66,-28,1
1642958748,2022-01-23 18:25,20.65,1006.34,1032.12,214,24.65,0.66,-29,1
1642958808,2022-01-23 18:26,20.61,1006.38,1032.16,214,24.66,0.63,-26,1
1642958869,2022-01-23 18:27,20.66,1006.38,1032.17,214,24.66,0.67,-22,1
1642958929,2022-01-23 18:28,20.65,1006.34,1032.12,214,24.66,0.66,-25,1
1642958989,2022-01-23 18:29,20.65,1006.36,1032.14,214,24.66,0.66,-24,1
1642959049,2022-01-23 18:30,20.67,1006.34,1032.12,214,24.65,0.67,-26,1
1642959110,2022-01-23 18:31,20.65,1006.37,1032.16,214,24.66,0.66,-25,1
1642959170,2022-01-23 18:32,20.58,1006.35,1032.13,214,24.66,0.61,-25,1
1642959230,2022-01-23 18:33,20.62,1006.37,1032.15,214,24.67,0.65,-22,1
1642959291,2022-01-23 18:34,20.67,1006.36,1032.15,214,24.66,0.68,-24,1
1642959351,2022-01-23 18:35,20.69,1006.36,1032.14,214,24.66,0.69,-21,1
1642959411,2022-01-23 18:36,20.70,1006.35,1032.13,214,24.66,0.69,-20,1
1642959471,2022-01-23 18:37,20.77,1006.38,1032.16,214,24.66,0.75,-27,1
1642959532,2022-01-23 18:38,20.67,1006.39,1032.17,214,24.66,0.68,-24,1
1642959592,2022-01-23 18:39,20.69,1006.38,1032.16,214,24.66,0.69,-28,1
1642959652,2022-01-23 18:40,20.52,1006.40,1032.18,214,24.67,0.58,-27,1
1642959712,2022-01-23 18:41,20.72,1006.36,1032.15,214,24.66,0.71,-28,1
1642959773,2022-01-23 18:42,20.73,1006.39,1032.17,214,24.67,0.72,-23,1
1642959833,2022-01-23 18:43,20.74,1006.43,1032.21,214,24.66,0.72,-26,1
1642959893,2022-01-23 18:44,20.72,1006.46,1032.25,214,24.67,0.72,-23,1
1642959954,2022-01-23 18:45,20.73,1006.44,1032.23,214,24.66,0.72,-26,1
1642960014,2022-01-23 18:46,20.73,1006.45,1032.23,214,24.66,0.72,-24,1
1642960074,2022-01-23 18:47,20.72,1006.47,1032.25,214,24.66,0.71,-25,1
1642960134,2022-01-23 18:48,20.73,1006.48,1032.27,214,24.66,0.72,-28,1
1642960195,2022-01-23 18:49,20.73,1006.48,1032.27,214,24.65,0.71,-26,1
1642960255,2022-01-23 18:50,20.62,1006.50,1032.29,214,24.66,0.64,-23,1
1642960315,2022-01-23 18:51,20.75,1006.49,1032.27,214,24.66,0.73,-27,1
1642960376,2022-01-23 18:52,20.73,1006.46,1032.25,214,24.65,0.71,-23,1
1642960436,2022-01-23 18:53,20.73,1006.46,1032.24,214,24.66,0.72,-26,1
1642960496,2022-01-23 18:54,20.73,1006.46,1032.25,214,24.64,0.70,-26,1
1642960556,2022-01-23 18:55,20.72,1006.47,1032.26,214,24.66,0.71,-30,1
1642960617,2022-01-23 18:56,20.74,1006.49,1032.27,214,24.66,0.72,-24,1
1642960677,2022-01-23 18:57,20.73,1006.49,1032.28,214,24.66,0.72,-28,1
1642960737,2022-01-23 18:58,20.74,1006.50,1032.28,214,24.65,0.71,-27,1
1642960798,2022-01-23 18:59,20.73,1006.47,1032.25,214,24.65,0.71,-31,1
1642960858,2022-01-23 19:00,20.75,1006.54,1032.32,214,24.66,0.73,-20,1
1642960918,2022-01-23 19:01,20.73,1006.49,1032.28,214,24.65,0.71,-26,1
1642960978,2022-01-23 19:02,20.73,1006.49,1032.28,214,24.65,0.71,-22,1
1642961039,2022-01-23 19:03,20.73,1006.53,1032.31,214,24.66,0.72,-23,1
1642961099,2022-01-23 19:04,20.72,1006.52,1032.30,214,24.65,0.70,-28,1
1642961159,2022-01-23 19:05,20.74,1006.58,1032.36,214,24.65,0.71,-25,1
1642961220,2022-01-23 19:07,20.74,1006.56,1032.34,214,24.65,0.71,-23,1
1642961280,2022-01-23 19:08,20.73,1006.56,1032.35,214,24.65,0.71,-22,1
1642961340,2022-01-23 19:09,20.76,1006.62,1032.41,214,24.65,0.73,-25,1
1642961400,2022-01-23 19:10,20.73,1006.66,1032.45,214,24.65,0.71,-23,1
1642961461,2022-01-23 19:11,20.66,1006.69,1032.48,214,24.65,0.66,-25,1
1642961521,2022-01-23 19:12,20.72,1006.67,1032.45,214,24.65,0.70,-21,1
1642961581,2022-01-23 19:13,20.72,1006.72,1032.50,214,24.64,0.69,-25,1
1642961642,2022-01-23 19:14,20.73,1006.72,1032.50,214,24.65,0.71,-23,1
1642961702,2022-01-23 19:15,20.73,1006.69,1032.47,214,24.65,0.71,-24,1
1642961762,2022-01-23 19:16,20.71,1006.71,1032.49,214,24.65,0.69,-26,1
1642961822,2022-01-23 19:17,20.86,1006.68,1032.47,214,24.64,0.79,-23,1
1642961883,2022-01-23 19:18,20.71,1006.69,1032.47,214,24.64,0.68,-21,1
1642961943,2022-01-23 19:19,20.71,1006.76,1032.54,214,24.64,0.68,-24,1
1642962003,2022-01-23 19:20,20.56,1006.76,1032.54,214,24.65,0.60,-26,1
1642962063,2022-01-23 19:21,20.73,1006.76,1032.55,214,24.64,0.70,-24,1
1642962124,2022-01-23 19:22,20.72,1006.74,1032.52,214,24.65,0.70,-23,1
1642962184,2022-01-23 19:23,20.72,1006.77,1032.55,214,24.65,0.70,-24,1
1642962244,2022-01-23 19:24,20.71,1006.90,1032.68,214,24.65,0.69,-28,1
1642962305,2022-01-23 19:25,20.74,1006.86,1032.65,214,24.64,0.71,-25,1
1642962365,2022-01-23 19:26,20.71,1006.88,1032.66,214,24.65,0.69,-26,1
1642962425,2022-01-23 19:27,20.70,1006.89,1032.67,214,24.65,0.69,-28,1
1642962485,2022-01-23 19:28,20.70,1006.91,1032.69,214,24.64,0.68,-26,1
1642962546,2022-01-23 19:29,20.72,1006.91,1032.70,214,24.64,0.69,-26,1
1642962606,2022-01-23 19:30,20.71,1006.88,1032.66,214,24.64,0.68,-27,1
1642962666,2022-01-23 19:31,20.71,1006.90,1032.69,214,24.64,0.68,-23,1
1642962726,2022-01-23 19:32,20.68,1006.88,1032.66,214,24.65,0.68,-28,1
1642962787,2022-01-23 19:33,20.71,1006.86,1032.65,214,24.64,0.68,-28,1
1642962847,2022-01-23 19:34,20.71,1006.84,1032.63,214,24.64,0.68,-27,1
1642962907,2022-01-23 19:35,20.88,1006.89,1032.67,214,24.64,0.80,-28,1
1642962968,2022-01-23 19:36,20.70,1006.83,1032.61,214,24.63,0.67,-24,1
1642963028,2022-01-23 19:37,20.72,1006.84,1032.63,214,24.64,0.69,-24,1
1642963088,2022-01-23 19:38,20.71,1006.82,1032.60,214,24.64,0.68,-32,1
1642963148,2022-01-23 19:39,20.70,1006.84,1032.62,214,24.63,0.67,-24,1
1642963209,2022-01-23 19:40,20.70,1006.89,1032.68,214,24.64,0.68,-29,1
1642963269,2022-01-23 19:41,20.70,1006.88,1032.67,214,24.62,0.66,-28,1
1642963329,2022-01-23 19:42,20.71,1006.92,1032.71,214,24.63,0.68,-24,1
1642963390,2022-01-23 19:43,20.71,1006.91,1032.69,214,24.62,0.67,-25,1
1642963450,2022-01-23 19:44,20.68,1006.90,1032.69,214,24.62,0.65,-27,1
1642963510,2022-01-23 19:45,20.70,1006.93,1032.72,214,24.63,0.67,-23,1
1642963570,2022-01-23 19:46,20.68,1006.91,1032.69,214,24.63,0.66,-27,1
1642963631,2022-01-23 19:47,20.68,1006.93,1032.71,214,24.63,0.66,-27,1
1642963691,2022-01-23 19:48,20.67,1006.95,1032.73,214,24.63,0.65,-20,1
1642963751,2022-01-23 19:49,20.67,1006.97,1032.75,214,24.63,0.65,-22,1
1642963812,2022-01-23 19:50,20.34,1007.01,1032.79,214,24.63,0.43,-22,1
1642963872,2022-01-23 19:51,20.67,1007.01,1032.80,214,24.63,0.65,-21,1
1642963932,2022-01-23 19:52,20.66,1007.03,1032.81,214,24.62,0.64,-24,1
1642963992,2022-01-23 19:53,20.65,1007.07,1032.86,214,24.62,0.63,-25,1
1642964053,2022-01-23 19:54,20.66,1007.07,1032.85,214,24.63,0.65,-25,1
1642964113,2022-01-23 19:55,20.66,1007.11,1032.89,214,24.63,0.65,-26,1
1642964173,2022-01-23 19:56,20.65,1007.11,1032.89,214,24.63,0.64,-23,1
1642964234,2022-01-23 19:57,20.64,1007.15,1032.93,214,24.62,0.62,-32,1
1642964294,2022-01-23 19:58,20.66,1007.12,1032.90,214,24.62,0.64,-25,1
1642964354,2022-01-23 19:59,20.65,1007.15,1032.93,214,24.63,0.64,-23,1
1642964414,2022-01-23 20:00,20.64,1007.16,1032.94,214,24.62,0.62,-23,1
1642964475,2022-01-23 20:01,20.64,1007.16,1032.94,214,24.62,0.62,-23,1
1642964535,2022-01-23 20:02,20.65,1007.19,1032.97,214,24.62,0.63,-24,1
1642964595,2022-01-23 20:03,20.63,1007.21,1032.99,214,24.61,0.61,-24,1
1642964656,2022-01-23 20:04,20.62,1007.28,1033.07,214,24.62,0.61,-24,1
1642964716,2022-01-23 20:05,20.61,1007.31,1033.09,214,24.62,0.60,-24,1
1642964776,2022-01-23 20:06,20.61,1007.34,1033.12,214,24.61,0.59,-30,1
1642964836,2022-01-23 20:07,20.61,1007.28,1033.06,214,24.62,0.60,-26,1
1642964897,2022-01-23 20:08,20.62,1007.32,1033.10,214,24.61,0.60,-21,1
1642964957,2022-01-23 20:09,20.61,1007.28,1033.07,214,24.62,0.60,-29,1
1642965017,2022-01-23 20:10,20.61,1007.29,1033.07,214,24.61,0.59,-28,1
1642965077,2022-01-23 20:11,20.61,1007.32,1033.11,214,24.61,0.59,-30,1
1642965137,2022-01-23 20:12,20.58,1007.31,1033.09,214,24.62,0.59,-28,1
1642965198,2022-01-23 20:13,20.60,1007.32,1033.11,214,24.61,0.58,-23,1
1642965258,2022-01-23 20:14,20.58,1007.33,1033.12,214,24.61,0.58,-31,1
1642965318,2022-01-23 20:15,20.44,1007.35,1033.13,214,24.61,0.48,-23,1
1642965378,2022-01-23 20:16,20.58,1007.29,1033.07,214,24.60,0.57,-25,1
1642965438,2022-01-23 20:17,20.56,1007.28,1033.06,214,24.60,0.55,-23,1
1642965498,2022-01-23 20:18,20.57,1007.29,1033.07,214,24.60,0.56,-19,1
1642965558,2022-01-23 20:19,20.54,1007.28,1033.06,214,24.61,0.55,-27,1
1642965618,2022-01-23 20:20,20.55,1007.28,1033.06,214,24.61,0.56,-23,1
1642965678,2022-01-23 20:21,20.46,1007.28,1033.07,214,24.59,0.48,-26,1
1642965738,2022-01-23 20:22,20.54,1007.27,1033.05,214,24.59,0.53,-24,1
1642965798,2022-01-23 20:23,20.54,1007.30,1033.08,214,24.60,0.54,-23,1
1642965858,2022-01-23 20:24,20.54,1007.25,1033.04,214,24.61,0.55,-21,1
1642965919,2022-01-23 20:25,20.53,1007.29,1033.07,214,24.60,0.53,-20,1
1642965979,2022-01-23 20:26,20.53,1007.27,1033.05,214,24.60,0.53,-26,1
1642966039,2022-01-23 20:27,20.52,1007.31,1033.09,214,24.60,0.52,-23,1
1642966099,2022-01-23 20:28,20.52,1007.32,1033.10,214,24.60,0.52,-23,1
1642966159,2022-01-23 20:29,20.53,1007.32,1033.11,214,24.60,0.53,-22,1
1642966219,2022-01-23 20:30,20.52,1007.31,1033.10,214,24.60,0.52,-23,1
1642966279,2022-01-23 20:31,20.52,1007.28,1033.06,214,24.60,0.52,-26,1
1642966339,2022-01-23 20:32,20.31,1007.28,1033.06,214,24.58,0.37,-24,1
1642966399,2022-01-23 20:33,20.37,1007.28,1033.06,214,24.60,0.42,-27,1
1642966460,2022-01-23 20:34,20.50,1007.27,1033.05,214,24.60,0.51,-26,1
1642966520,2022-01-23 20:35,20.47,1007.26,1033.04,214,24.61,0.50,-27,1
1642966580,2022-01-23 20:36,20.50,1007.29,1033.07,214,24.61,0.52,-24,1
1642966640,2022-01-23 20:37,20.49,1007.29,1033.08,214,24.61,0.51,-21,1
1642966700,2022-01-23 20:38,20.49,1007.26,1033.05,214,24.59,0.49,-22,1
1642966760,2022-01-23 20:39,20.46,1007.29,1033.08,214,24.60,0.49,-27,1
1642966820,2022-01-23 20:40,20.49,1007.33,1033.11,214,24.60,0.50,-23,1
1642966880,2022-01-23 20:41,20.47,1007.33,1033.12,214,24.60,0.49,-25,1
1642966940,2022-01-23 20:42,20.46,1007.30,1033.09,214,24.61,0.50,-27,1
1642967000,2022-01-23 20:43,20.45,1007.36,1033.14,214,24.61,0.49,-24,1
1642967060,2022-01-23 20:44,20.46,1007.32,1033.10,214,24.60,0.49,-21,1
1642967121,2022-01-23 20:45,20.44,1007.31,1033.09,214,24.60,0.47,-27,1
1642967181,2022-01-23 20:46,20.82,1007.30,1033.09,214,24.61,0.73,-20,1
1642967241,2022-01-23 20:47,20.44,1007.30,1033.08,214,24.59,0.46,-19,1
1642967301,2022-01-23 20:48,20.43,1007.29,1033.08,214,24.60,0.47,-20,1
1642967361,2022-01-23 20:49,20.42,1007.29,1033.08,214,24.61,0.47,-28,1
1642967421,2022-01-23 20:50,20.42,1007.30,1033.08,214,24.60,0.46,-24,1
1642967481,2022-01-23 20:51,20.41,1007.31,1033.10,214,24.60,0.45,-23,1
1642967541,2022-01-23 20:52,20.40,1007.29,1033.07,214,24.60,0.44,-22,1
1642967601,2022-01-23 20:53,20.41,1007.29,1033.08,214,24.60,0.45,-24,1
1642967661,2022-01-23 20:54,20.40,1007.27,1033.05,214,24.60,0.44,-24,1
1642967721,2022-01-23 20:55,20.40,1007.27,1033.05,214,24.60,0.44,-24,1
1642967782,2022-01-23 20:56,20.40,1007.24,1033.02,214,24.59,0.43,-24,1
1642967842,2022-01-23 20:57,20.40,1007.23,1033.02,214,24.60,0.44,-27,1
1642967902,2022-01-23 20:58,20.39,1007.20,1032.98,214,24.60,0.43,-21,1
1642967962,2022-01-23 20:59,20.38,1007.23,1033.02,214,24.60,0.43,-26,1
1642968022,2022-01-23 21:00,20.40,1007.26,1033.05,214,24.60,0.44,-26,1
1642968082,2022-01-23 21:01,20.36,1007.25,1033.04,214,24.60,0.42,-19,1
1642968142,2022-01-23 21:02,20.35,1007.29,1033.07,214,24.60,0.41,-22,1
1642968202,2022-01-23 21:03,20.35,1007.28,1033.06,214,24.60,0.41,-26,1
1642968262,2022-01-23 21:04,20.35,1007.27,1033.05,214,24.59,0.40,-23,1
1642968322,2022-01-23 21:05,20.36,1007.28,1033.06,214,24.60,0.42,-23,1
1642968385,2022-01-23 21:06,20.35,1007.27,1033.05,214,24.60,0.41,-23,1
1642968445,2022-01-23 21:07,20.35,1007.27,1033.05,214,24.60,0.41,-22,1
1642968507,2022-01-23 21:08,20.32,1007.27,1033.05,214,24.60,0.39,-24,1
1642968567,2022-01-23 21:09,20.46,1007.29,1033.07,214,24.60,0.49,-26,1
1642968627,2022-01-23 21:10,20.32,1007.22,1033.00,214,24.61,0.40,-23,1
1642968688,2022-01-23 21:11,20.32,1007.23,1033.01,214,24.60,0.39,-23,1
1642968748,2022-01-23 21:12,20.32,1007.22,1033.01,214,24.60,0.39,-19,1
1642968808,2022-01-23 21:13,20.24,1007.22,1033.00,214,24.60,0.34,-24,1
1642968868,2022-01-23 21:14,20.33,1007.24,1033.03,214,24.61,0.41,-23,1
1642968929,2022-01-23 21:15,20.30,1007.25,1033.03,214,24.61,0.38,-27,1
1642968989,2022-01-23 21:16,20.30,1007.25,1033.03,214,24.60,0.38,-22,1
1642969049,2022-01-23 21:17,20.31,1007.30,1033.08,214,24.61,0.39,-25,1
1642969110,2022-01-23 21:18,20.29,1007.31,1033.09,214,24.60,0.37,-22,1
1642969170,2022-01-23 21:19,20.29,1007.29,1033.07,214,24.61,0.38,-25,1
1642969230,2022-01-23 21:20,20.30,1007.29,1033.08,214,24.61,0.38,-21,1
1642969290,2022-01-23 21:21,20.40,1007.31,1033.09,214,24.61,0.45,-26,1
1642969351,2022-01-23 21:22,20.28,1007.34,1033.12,214,24.60,0.36,-24,1
1642969411,2022-01-23 21:23,20.27,1007.41,1033.19,214,24.60,0.35,-21,1
1642969471,2022-01-23 21:24,20.25,1007.44,1033.23,214,24.61,0.35,-26,1
1642969532,2022-01-23 21:25,20.27,1007.43,1033.22,214,24.61,0.36,-22,1
1642969592,2022-01-23 21:26,20.24,1007.45,1033.23,214,24.61,0.35,-29,1
1642969652,2022-01-23 21:27,20.24,1007.46,1033.24,214,24.61,0.35,-22,1
1642969712,2022-01-23 21:28,20.22,1007.47,1033.25,214,24.61,0.33,-22,1
1642969773,2022-01-23 21:29,20.23,1007.45,1033.24,214,24.61,0.34,-22,1
1642969833,2022-01-23 21:30,20.51,1007.48,1033.26,214,24.61,0.53,-24,1
1642969893,2022-01-23 21:31,20.23,1007.48,1033.26,214,24.61,0.34,-21,1
1642969954,2022-01-23 21:32,20.23,1007.49,1033.27,214,24.61,0.34,-28,1
1642970014,2022-01-23 21:33,20.23,1007.51,1033.29,214,24.61,0.34,-23,1
1642970074,2022-01-23 21:34,20.24,1007.49,1033.27,214,24.61,0.35,-25,1
1642970134,2022-01-23 21:35,20.22,1007.52,1033.30,214,24.61,0.33,-25,1
1642970195,2022-01-23 21:36,20.23,1007.52,1033.30,214,24.61,0.34,-27,1
1642970255,2022-01-23 21:37,20.21,1007.54,1033.32,214,24.61,0.32,-18,1
1642970315,2022-01-23 21:38,20.21,1007.59,1033.38,214,24.61,0.32,-21,1
1642970376,2022-01-23 21:39,20.21,1007.62,1033.40,214,24.61,0.32,-26,1
1642970436,2022-01-23 21:40,20.55,1007.61,1033.39,214,24.61,0.56,-24,1
1642970496,2022-01-23 21:41,20.18,1007.60,1033.38,214,24.60,0.29,-21,1
1642970556,2022-01-23 21:42,20.18,1007.62,1033.40,214,24.61,0.30,-23,1
1642970617,2022-01-23 21:43,20.19,1007.63,1033.41,214,24.60,0.30,-29,1
1642970677,2022-01-23 21:44,20.19,1007.65,1033.43,214,24.60,0.30,-21,1
1642970737,2022-01-23 21:45,20.11,1007.66,1033.44,214,24.61,0.26,-23,1
1642970798,2022-01-23 21:46,20.13,1007.65,1033.43,214,24.60,0.26,-30,1
1642970858,2022-01-23 21:47,20.17,1007.66,1033.44,214,24.61,0.29,-20,1
1642970918,2022-01-23 21:48,20.30,1007.67,1033.46,214,24.61,0.38,-23,1
1642970978,2022-01-23 21:49,20.18,1007.66,1033.45,214,24.60,0.29,-22,1
1642971039,2022-01-23 21:50,20.17,1007.71,1033.49,214,24.60,0.29,-23,1
1642971099,2022-01-23 21:51,20.16,1007.74,1033.52,214,24.61,0.29,-26,1
1642971159,2022-01-23 21:52,20.13,1007.77,1033.55,214,24.61,0.27,-25,1
1642971220,2022-01-23 21:53,20.16,1007.76,1033.55,214,24.61,0.29,-22,1
1642971280,2022-01-23 21:54,20.12,1007.77,1033.56,214,24.60,0.26,-29,1
1642971340,2022-01-23 21:55,20.12,1007.75,1033.54,214,24.60,0.26,-22,1
1642971400,2022-01-23 21:56,20.13,1007.80,1033.58,214,24.60,0.26,-24,1
1642971461,2022-01-23 21:57,20.15,1007.79,1033.57,214,24.60,0.27,-25,1
1642971521,2022-01-23 21:58,20.13,1007.80,1033.59,214,24.60,0.26,-25,1
1642971581,2022-01-23 21:59,20.11,1007.84,1033.62,214,24.59,0.24,-27,1
1642971641,2022-01-23 22:00,20.12,1007.88,1033.66,214,24.60,0.26,-24,1
1642971702,2022-01-23 22:01,20.11,1007.90,1033.68,214,24.60,0.25,-24,1
1642971762,2022-01-23 22:02,20.27,1007.88,1033.67,214,24.60,0.35,-25,1
1642971822,2022-01-23 22:03,20.11,1007.88,1033.66,214,24.60,0.25,-24,1
1642971883,2022-01-23 22:04,20.24,1007.86,1033.64,214,24.59,0.33,-26,1
1642971943,2022-01-23 22:05,20.10,1007.87,1033.65,214,24.60,0.24,-28,1
1642972003,2022-01-23 22:06,20.10,1007.85,1033.64,214,24.58,0.22,-21,1
1642972064,2022-01-23 22:07,20.10,1007.90,1033.68,214,24.60,0.24,-18,1
1642972124,2022-01-23 22:08,20.10,1007.94,1033.72,214,24.60,0.24,-23,1
1642972184,2022-01-23 22:09,20.08,1007.95,1033.73,214,24.59,0.22,-27,1
1642972244,2022-01-23 22:10,20.08,1007.93,1033.71,214,24.59,0.22,-24,1
1642972304,2022-01-23 22:11,20.10,1007.98,1033.77,214,24.58,0.22,-26,1
1642972365,2022-01-23 22:12,20.11,1007.98,1033.76,214,24.58,0.23,-30,1
1642972425,2022-01-23 22:13,20.16,1008.03,1033.81,214,24.59,0.27,-27,1
1642972485,2022-01-23 22:14,20.10,1008.03,1033.81,214,24.58,0.22,-28,1
1642972546,2022-01-23 22:15,19.88,1008.05,1033.83,214,24.57,0.06,-25,1
1642972606,2022-01-23 22:16,20.09,1008.05,1033.84,214,24.58,0.22,-27,1
1642972666,2022-01-23 22:17,20.08,1008.06,1033.84,214,24.58,0.21,-20,1
1642972726,2022-01-23 22:18,20.08,1008.08,1033.86,214,24.57,0.20,-26,1
1642972787,2022-01-23 22:19,20.07,1008.07,1033.86,214,24.57,0.19,-28,1
1642972847,2022-01-23 22:20,20.07,1008.09,1033.88,214,24.57,0.19,-28,1
1642972907,2022-01-23 22:21,19.74,1008.09,1033.87,214,24.57,-0.04,-29,1
1642972968,2022-01-23 22:22,20.06,1008.06,1033.84,214,24.56,0.18,-27,1
1642973028,2022-01-23 22:23,20.04,1008.04,1033.83,214,24.55,0.16,-26,1
1642973088,2022-01-23 22:24,20.04,1008.04,1033.82,214,24.56,0.17,-22,1
1642973148,2022-01-23 22:25,20.03,1008.03,1033.81,214,24.56,0.16,-24,1
1642973209,2022-01-23 22:26,20.04,1008.02,1033.80,214,24.56,0.17,-23,1
1642973269,2022-01-23 22:27,20.03,1008.01,1033.80,214,24.56,0.16,-26,1
1642973329,2022-01-23 22:28,20.15,1008.04,1033.83,214,24.55,0.24,-23,1
1642973390,2022-01-23 22:29,19.86,1008.05,1033.83,214,24.55,0.03,-29,1
1642973450,2022-01-23 22:30,20.02,1008.04,1033.82,214,24.53,0.13,-26,1
1642973510,2022-01-23 22:31,20.01,1008.06,1033.84,214,24.54,0.13,-27,1
1642973570,2022-01-23 22:32,20.02,1008.07,1033.85,214,24.55,0.15,-22,1
1642973631,2022-01-23 22:33,20.02,1008.08,1033.87,214,24.55,0.15,-25,1
1642973691,2022-01-23 22:34,20.01,1008.08,1033.86,214,24.55,0.14,-22,1
1642973751,2022-01-23 22:35,20.02,1008.08,1033.86,214,24.55,0.15,-27,1
1642973812,2022-01-23 22:36,20.01,1008.06,1033.84,214,24.55,0.14,-22,1
1642973872,2022-01-23 22:37,20.00,1008.02,1033.80,214,24.54,0.12,-25,1
1642973932,2022-01-23 22:38,19.99,1007.99,1033.77,214,24.54,0.11,-26,1
1642973992,2022-01-23 22:39,20.00,1007.95,1033.74,214,24.54,0.12,-23,1
1642974053,2022-01-23 22:40,20.21,1008.02,1033.81,214,24.55,0.27,-20,1
1642974113,2022-01-23 22:41,20.00,1008.03,1033.81,214,24.55,0.13,-26,1
1642974173,2022-01-23 22:42,19.99,1008.01,1033.79,214,24.55,0.12,-29,1
1642974234,2022-01-23 22:43,19.98,1007.98,1033.76,214,24.54,0.11,-27,1
1642974294,2022-01-23 22:44,19.98,1008.04,1033.82,214,24.55,0.11,-24,1
1642974354,2022-01-23 22:45,19.99,1008.05,1033.83,214,24.55,0.12,-31,1
1642974414,2022-01-23 22:46,19.98,1008.06,1033.84,214,24.54,0.11,-23,1
1642974475,2022-01-23 22:47,20.07,1008.08,1033.86,214,24.54,0.17,-28,1
1642974535,2022-01-23 22:48,20.11,1008.12,1033.90,214,24.54,0.20,-31,1
1642974595,2022-01-23 22:49,19.97,1008.15,1033.94,214,24.54,0.10,-23,1
1642974656,2022-01-23 22:50,19.98,1008.16,1033.94,214,24.55,0.11,-24,1
1642974716,2022-01-23 22:51,19.97,1008.15,1033.94,214,24.55,0.11,-28,1
1642974776,2022-01-23 22:52,19.96,1008.14,1033.92,214,24.54,0.09,-28,1
1642974836,2022-01-23 22:53,19.97,1008.17,1033.95,214,24.55,0.11,-24,1
1642974897,2022-01-23 22:54,20.31,1008.17,1033.96,214,24.54,0.33,-25,1
1642974957,2022-01-23 22:55,20.13,1008.22,1034.00,214,24.54,0.21,-31,1
1642975017,2022-01-23 22:56,19.93,1008.19,1033.97,214,24.54,0.08,-28,1
1642975078,2022-01-23 22:57,19.73,1008.17,1033.95,214,24.54,-0.07,-24,1
1642975138,2022-01-23 22:58,19.95,1008.19,1033.97,214,24.54,0.08,-24,1
1642975198,2022-01-23 22:59,19.96,1008.19,1033.97,214,24.54,0.09,-23,1
1642975258,2022-01-23 23:00,19.95,1008.20,1033.98,214,24.54,0.08,-29,1
1642975319,2022-01-23 23:01,19.97,1008.19,1033.97,214,24.54,0.10,-26,1
1642975379,2022-01-23 23:02,19.97,1008.19,1033.97,214,24.54,0.10,-27,1
1642975439,2022-01-23 23:03,19.93,1008.18,1033.96,214,24.54,0.08,-18,1
1642975499,2022-01-23 23:04,19.93,1008.20,1033.99,214,24.54,0.08,-22,1
1642975560,2022-01-23 23:06,19.93,1008.19,1033.97,214,24.54,0.08,-28,1
1642975620,2022-01-23 23:07,19.92,1008.17,1033.95,214,24.54,0.07,-21,1
1642975680,2022-01-23 23:08,19.91,1008.19,1033.97,214,24.51,0.04,-27,1
1642975740,2022-01-23 23:09,19.92,1008.19,1033.97,214,24.54,0.07,-26,1
1642975800,2022-01-23 23:10,19.91,1008.17,1033.96,214,24.54,0.06,-27,1
1642975861,2022-01-23 23:11,19.93,1008.18,1033.97,214,24.54,0.08,-25,1
1642975921,2022-01-23 23:12,20.27,1008.19,1033.97,214,24.52,0.29,-23,1
1642975981,2022-01-23 23:13,19.90,1008.20,1033.98,214,24.54,0.05,-24,1
1642976041,2022-01-23 23:14,19.90,1008.16,1033.95,214,24.54,0.05,-28,1
1642976101,2022-01-23 23:15,19.82,1008.21,1033.99,214,24.54,-0.00,-21,1
1642976162,2022-01-23 23:16,19.90,1008.25,1034.03,214,24.54,0.05,-24,1
1642976222,2022-01-23 23:17,19.91,1008.28,1034.06,214,24.54,0.06,-27,1
1642976282,2022-01-23 23:18,19.90,1008.27,1034.05,214,24.52,0.04,-21,1
1642976342,2022-01-23 23:19,19.82,1008.27,1034.05,214,24.54,-0.00,-29,1
1642976403,2022-01-23 23:20,19.89,1008.31,1034.09,214,24.52,0.03,-28,1
1642976463,2022-01-23 23:21,19.67,1008.31,1034.09,214,24.54,-0.11,-25,1
1642976523,2022-01-23 23:22,19.87,1008.31,1034.09,214,24.48,-0.02,-24,1
1642976583,2022-01-23 23:23,19.87,1008.28,1034.07,214,24.54,0.03,-29,1
1642976643,2022-01-23 23:24,19.99,1008.28,1034.06,214,24.50,0.08,-27,1
1642976704,2022-01-23 23:25,19.87,1008.29,1034.07,214,24.54,0.03,-25,1
1642976764,2022-01-23 23:26,19.88,1008.27,1034.05,214,24.51,0.01,-20,1
1642976824,2022-01-23 23:27,19.86,1008.25,1034.03,214,24.54,0.02,-26,1
1642976884,2022-01-23 23:28,19.87,1008.25,1034.03,214,24.48,-0.02,-27,1
1642976945,2022-01-23 23:29,19.87,1008.26,1034.04,214,24.54,0.03,-28,1
1642977005,2022-01-23 23:30,19.85,1008.28,1034.06,214,24.52,-0.00,-27,1
1642977065,2022-01-23 23:31,19.85,1008.30,1034.08,214,24.54,0.02,-23,1
1642977125,2022-01-23 23:32,19.85,1008.29,1034.08,214,24.50,-0.02,-21,1
1642977186,2022-01-23 23:33,19.87,1008.30,1034.08,214,24.54,0.03,-22,1
1642977246,2022-01-23 23:34,19.83,1008.33,1034.11,214,24.53,-0.00,-26,1
1642977306,2022-01-23 23:35,19.86,1008.32,1034.11,214,24.53,0.01,-23,1
1642977367,2022-01-23 23:36,19.83,1008.34,1034.12,214,24.53,-0.00,-27,1
1642977427,2022-01-23 23:37,19.74,1008.36,1034.14,214,24.53,-0.07,-26,1
1642977487,2022-01-23 23:38,19.85,1008.34,1034.12,214,24.53,0.01,-24,1
1642977547,2022-01-23 23:39,19.85,1008.36,1034.14,214,24.54,0.02,-30,1
1642977608,2022-01-23 23:40,19.82,1008.35,1034.13,214,24.53,-0.01,-28,1
1642977668,2022-01-23 23:41,19.97,1008.36,1034.15,214,24.53,0.09,-26,1
1642977728,2022-01-23 23:42,19.82,1008.36,1034.14,214,24.53,-0.01,-29,1
1642977789,2022-01-23 23:43,19.83,1008.39,1034.17,214,24.53,-0.00,-29,1
1642977849,2022-01-23 23:44,19.82,1008.36,1034.14,214,24.53,-0.01,-25,1
1642977909,2022-01-23 23:45,20.10,1008.35,1034.13,214,24.53,0.18,-26,1
1642977969,2022-01-23 23:46,19.81,1008.32,1034.10,214,24.53,-0.02,-29,1
1642978029,2022-01-23 23:47,19.82,1008.31,1034.09,214,24.53,-0.01,-22,1
1642978090,2022-01-23 23:48,19.78,1008.29,1034.07,214,24.53,-0.04,-28,1
1642978150,2022-01-23 23:49,19.83,1008.32,1034.10,214,24.52,-0.01,-28,1
1642978210,2022-01-23 23:50,19.81,1008.28,1034.06,214,24.52,-0.02,-27,1
1642978270,2022-01-23 23:51,19.79,1008.32,1034.10,214,24.53,-0.03,-23,1
1642978331,2022-01-23 23:52,19.80,1008.30,1034.09,214,24.53,-0.02,-29,1
1642978391,2022-01-23 23:53,19.81,1008.32,1034.10,214,24.53,-0.02,-28,1
1642978451,2022-01-23 23:54,19.79,1008.22,1034.00,214,24.53,-0.03,-27,1
1642978511,2022-01-23 23:55,19.79,1008.28,1034.06,214,24.53,-0.03,-24,1
1642978571,2022-01-23 23:56,19.81,1008.23,1034.01,214,24.52,-0.02,-21,1
1642978632,2022-01-23 23:57,19.79,1008.24,1034.02,214,24.52,-0.04,-25,1
1642978692,2022-01-23 23:58,19.79,1008.18,1033.96,214,24.53,-0.03,-27,1
1642978752,2022-01-23 23:59,19.80,1008.24,1034.03,214,24.53,-0.02,-25,1