1642978813,2022-01-24 00:00,19.79,1008.20,1033.99,214,24.52,-0.04,-26,1
1642978873,2022-01-24 00:01,19.78,1008.26,1034.05,214,24.53,-0.04,-26,1
1642978933,2022-01-24 00:02,19.77,1008.25,1034.03,214,24.52,-0.06,-23,1
1642978993,2022-01-24 00:03,19.78,1008.27,1034.05,214,24.52,-0.05,-22,1
1642979054,2022-01-24 00:04,19.79,1008.26,1034.04,214,24.52,-0.04,-24,1
1642979114,2022-01-24 00:05,19.78,1008.32,1034.10,214,24.52,-0.05,-30,1
1642979174,2022-01-24 00:06,19.78,1008.32,1034.10,214,24.52,-0.05,-27,1
1642979235,2022-01-24 00:07,19.78,1008.34,1034.13,214,24.52,-0.05,-28,1
1642979295,2022-01-24 00:08,19.77,1008.38,1034.17,214,24.53,-0.05,-31,1
1642979355,2022-01-24 00:09,19.76,1008.42,1034.20,214,24.53,-0.05,-28,1
1642979415,2022-01-24 00:10,19.81,1008.45,1034.24,214,24.53,-0.02,-27,1
1642979476,2022-01-24 00:11,19.77,1008.50,1034.28,214,24.53,-0.05,-25,1
1642979536,2022-01-24 00:12,19.76,1008.51,1034.29,214,24.53,-0.05,-27,1
1642979596,2022-01-24 00:13,19.76,1008.49,1034.28,214,24.52,-0.06,-26,1
1642979656,2022-01-24 00:14,19.75,1008.51,1034.29,214,24.52,-0.07,-29,1
1642979717,2022-01-24 00:15,19.75,1008.49,1034.28,214,24.52,-0.07,-22,1
1642979777,2022-01-24 00:16,19.75,1008.45,1034.24,214,24.52,-0.07,-25,1
1642979837,2022-01-24 00:17,19.74,1008.49,1034.28,214,24.52,-0.08,-20,1
1642979897,2022-01-24 00:18,19.74,1008.46,1034.24,214,24.52,-0.08,-31,1
1642979958,2022-01-24 00:19,19.72,1008.47,1034.25,214,24.53,-0.08,-28,1
1642980018,2022-01-24 00:20,19.74,1008.46,1034.24,214,24.52,-0.08,-29,1
1642980078,2022-01-24 00:21,19.72,1008.47,1034.26,214,24.51,-0.09,-26,1
1642980138,2022-01-24 00:22,19.72,1008.49,1034.27,214,24.52,-0.09,-27,1
1642980198,2022-01-24 00:23,19.69,1008.49,1034.27,214,24.53,-0.10,-24,1
1642980258,2022-01-24 00:24,19.69,1008.48,1034.26,214,24.51,-0.12,-26,1
1642980318,2022-01-24 00:25,19.70,1008.48,1034.26,214,24.51,-0.11,-24,1
1642980378,2022-01-24 00:26,19.70,1008.48,1034.27,214,24.51,-0.11,-21,1
1642980438,2022-01-24 00:27,19.69,1008.52,1034.30,214,24.52,-0.11,-26,1
1642980498,2022-01-24 00:28,19.69,1008.54,1034.32,214,24.52,-0.11,-21,1
1642980559,2022-01-24 00:29,19.71,1008.53,1034.32,214,24.50,-0.11,-22,1
1642980619,2022-01-24 00:30,19.75,1008.53,1034.32,214,24.51,-0.08,-26,1
1642980679,2022-01-24 00:31,19.69,1008.55,1034.34,214,24.52,-0.11,-23,1
1642980739,2022-01-24 00:32,19.69,1008.55,1034.34,214,24.52,-0.11,-25,1
1642980799,2022-01-24 00:33,19.69,1008.52,1034.30,214,24.52,-0.11,-25,1
1642980859,2022-01-24 00:34,19.69,1008.49,1034.27,214,24.52,-0.11,-28,1
1642980919,2022-01-24 00:35,19.68,1008.48,1034.26,214,24.52,-0.12,-23,1
1642980979,2022-01-24 00:36,19.69,1008.45,1034.24,214,24.51,-0.12,-25,1
1642981039,2022-01-24 00:37,19.67,1008.41,1034.19,214,24.52,-0.12,-21,1
1642981099,2022-01-24 00:38,19.66,1008.40,1034.18,214,24.50,-0.15,-25,1
1642981160,2022-01-24 00:39,19.68,1008.36,1034.15,214,24.52,-0.12,-25,1
1642981220,2022-01-24 00:40,19.67,1008.36,1034.14,214,24.50,-0.14,-25,1
1642981280,2022-01-24 00:41,19.66,1008.38,1034.17,214,24.53,-0.12,-26,1
1642981340,2022-01-24 00:42,19.67,1008.37,1034.15,214,24.51,-0.13,-23,1
1642981400,2022-01-24 00:43,19.67,1008.38,1034.17,214,24.52,-0.13,-23,1
1642981460,2022-01-24 00:44,19.67,1008.38,1034.16,214,24.49,-0.15,-25,1
1642981520,2022-01-24 00:45,19.67,1008.39,1034.17,214,24.52,-0.12,-25,1
1642981580,2022-01-24 00:46,19.65,1008.36,1034.15,214,24.52,-0.14,-26,1
1642981640,2022-01-24 00:47,19.48,1008.36,1034.15,214,24.52,-0.26,-25,1
1642981700,2022-01-24 00:48,19.65,1008.34,1034.12,214,24.52,-0.14,-25,1
1642981760,2022-01-24 00:49,19.66,1008.31,1034.10,214,24.51,-0.14,-25,1
1642981820,2022-01-24 00:50,19.66,1008.33,1034.11,214,24.51,-0.14,-28,1
1642981881,2022-01-24 00:51,19.64,1008.33,1034.11,214,24.52,-0.15,-28,1
1642981941,2022-01-24 00:52,19.64,1008.36,1034.15,214,24.52,-0.15,-22,1
1642982001,2022-01-24 00:53,19.64,1008.34,1034.13,214,24.52,-0.15,-24,1
1642982061,2022-01-24 00:54,19.63,1008.40,1034.19,214,24.51,-0.16,-27,1
1642982121,2022-01-24 00:55,19.64,1008.41,1034.20,214,24.52,-0.15,-28,1
1642982181,2022-01-24 00:56,19.64,1008.42,1034.20,214,24.52,-0.15,-24,1
1642982241,2022-01-24 00:57,19.60,1008.48,1034.27,214,24.52,-0.17,-28,1
1642982301,2022-01-24 00:58,19.64,1008.50,1034.28,214,24.52,-0.15,-26,1
1642982361,2022-01-24 00:59,19.63,1008.53,1034.31,214,24.51,-0.16,-25,1
1642982421,2022-01-24 01:00,19.65,1008.55,1034.34,214,24.51,-0.15,-21,1
1642982481,2022-01-24 01:01,19.65,1008.51,1034.30,214,24.51,-0.15,-25,1
1642982542,2022-01-24 01:02,19.63,1008.52,1034.30,214,24.52,-0.16,-27,1
1642982602,2022-01-24 01:03,19.62,1008.49,1034.27,214,24.52,-0.16,-28,1
1642982662,2022-01-24 01:04,19.60,1008.49,1034.27,214,24.52,-0.17,-27,1
1642982722,2022-01-24 01:05,19.63,1008.50,1034.28,214,24.52,-0.16,-31,1
1642982782,2022-01-24 01:06,19.60,1008.54,1034.32,214,24.52,-0.17,-27,1
1642982842,2022-01-24 01:07,19.60,1008.50,1034.28,214,24.51,-0.18,-25,1
1642982902,2022-01-24 01:08,19.63,1008.54,1034.32,214,24.51,-0.16,-29,1
1642982962,2022-01-24 01:09,19.62,1008.53,1034.32,214,24.52,-0.16,-25,1
1642983022,2022-01-24 01:10,19.62,1008.56,1034.34,214,24.51,-0.17,-29,1
1642983082,2022-01-24 01:11,19.58,1008.52,1034.30,214,24.50,-0.20,-26,1
1642983142,2022-01-24 01:12,19.57,1008.51,1034.29,214,24.52,-0.19,-27,1
1642983203,2022-01-24 01:13,19.60,1008.57,1034.35,214,24.52,-0.17,-22,1
1642983263,2022-01-24 01:14,19.60,1008.59,1034.38,214,24.51,-0.18,-27,1
1642983324,2022-01-24 01:15,19.59,1008.58,1034.36,214,24.52,-0.18,-28,1
1642983384,2022-01-24 01:16,19.60,1008.59,1034.37,214,24.51,-0.18,-28,1
1642983444,2022-01-24 01:17,19.58,1008.59,1034.37,214,24.51,-0.19,-25,1
1642983504,2022-01-24 01:18,19.57,1008.58,1034.36,214,24.51,-0.20,-26,1
1642983565,2022-01-24 01:19,19.58,1008.58,1034.37,214,24.51,-0.19,-24,1
1642983625,2022-01-24 01:20,19.56,1008.57,1034.35,214,24.52,-0.20,-26,1
1642983685,2022-01-24 01:21,19.57,1008.54,1034.32,214,24.51,-0.20,-27,1
1642983745,2022-01-24 01:22,19.56,1008.55,1034.33,214,24.51,-0.21,-31,1
1642983806,2022-01-24 01:23,19.50,1008.55,1034.34,214,24.51,-0.25,-25,1
1642983866,2022-01-24 01:24,19.57,1008.52,1034.30,214,24.51,-0.20,-26,1
1642983926,2022-01-24 01:25,19.56,1008.53,1034.31,214,24.51,-0.21,-20,1
1642983987,2022-01-24 01:26,19.55,1008.52,1034.30,214,24.51,-0.22,-29,1
1642984047,2022-01-24 01:27,19.66,1008.57,1034.35,214,24.52,-0.13,-25,1
1642984107,2022-01-24 01:28,19.55,1008.57,1034.35,214,24.51,-0.22,-26,1
1642984167,2022-01-24 01:29,19.55,1008.57,1034.35,214,24.52,-0.21,-25,1
1642984227,2022-01-24 01:30,19.56,1008.57,1034.36,214,24.51,-0.21,-25,1
1642984288,2022-01-24 01:31,19.55,1008.57,1034.35,214,24.51,-0.22,-22,1
1642984348,2022-01-24 01:32,19.54,1008.54,1034.32,214,24.51,-0.23,-30,1
1642984408,2022-01-24 01:33,19.54,1008.55,1034.33,214,24.51,-0.23,-27,1
1642984468,2022-01-24 01:34,19.54,1008.55,1034.33,214,24.51,-0.23,-29,1
1642984529,2022-01-24 01:35,19.58,1008.53,1034.31,214,24.51,-0.19,-28,1
1642984589,2022-01-24 01:36,19.54,1008.56,1034.34,214,24.51,-0.23,-23,1
1642984649,2022-01-24 01:37,19.54,1008.54,1034.33,214,24.51,-0.23,-23,1
1642984710,2022-01-24 01:38,19.53,1008.52,1034.30,214,24.51,-0.23,-24,1
1642984770,2022-01-24 01:39,19.53,1008.53,1034.31,214,24.51,-0.23,-29,1
1642984830,2022-01-24 01:40,19.54,1008.49,1034.27,214,24.48,-0.25,-31,1
1642984890,2022-01-24 01:41,19.52,1008.47,1034.26,214,24.50,-0.25,-23,1
1642984951,2022-01-24 01:42,19.53,1008.47,1034.25,214,24.51,-0.23,-28,1
1642985011,2022-01-24 01:43,19.49,1008.48,1034.26,214,24.50,-0.27,-29,1
1642985071,2022-01-24 01:44,19.54,1008.45,1034.24,214,24.51,-0.23,-29,1
1642985132,2022-01-24 01:45,19.52,1008.45,1034.24,214,24.50,-0.25,-26,1
1642985192,2022-01-24 01:46,19.49,1008.49,1034.27,214,24.50,-0.27,-28,1
1642985252,2022-01-24 01:47,19.52,1008.50,1034.28,214,24.51,-0.24,-23,1
1642985313,2022-01-24 01:48,19.53,1008.46,1034.24,214,24.50,-0.24,-26,1
1642985373,2022-01-24 01:49,19.52,1008.44,1034.23,214,24.50,-0.25,-24,1
1642985433,2022-01-24 01:50,19.41,1008.45,1034.24,214,24.50,-0.33,-31,1
1642985493,2022-01-24 01:51,19.52,1008.44,1034.23,214,24.51,-0.24,-24,1
1642985554,2022-01-24 01:52,19.52,1008.45,1034.23,214,24.50,-0.25,-26,1
1642985614,2022-01-24 01:53,19.50,1008.47,1034.26,214,24.51,-0.25,-24,1
1642985674,2022-01-24 01:54,19.49,1008.49,1034.28,214,24.50,-0.27,-27,1
1642985735,2022-01-24 01:55,19.50,1008.46,1034.25,214,24.50,-0.26,-31,1
1642985795,2022-01-24 01:56,19.49,1008.51,1034.29,214,24.51,-0.26,-25,1
1642985855,2022-01-24 01:57,19.50,1008.49,1034.28,214,24.50,-0.26,-30,1
1642985915,2022-01-24 01:58,19.49,1008.49,1034.27,214,24.51,-0.26,-29,1
1642985976,2022-01-24 01:59,19.50,1008.48,1034.26,214,24.50,-0.26,-28,1
1642986036,2022-01-24 02:00,19.48,1008.48,1034.26,214,24.51,-0.26,-24,1
1642986096,2022-01-24 02:01,19.49,1008.46,1034.24,214,24.50,-0.27,-26,1
1642986157,2022-01-24 02:02,19.50,1008.46,1034.24,214,24.51,-0.25,-22,1
1642986217,2022-01-24 02:03,19.47,1008.45,1034.23,214,24.51,-0.27,-19,1
1642986277,2022-01-24 02:04,19.48,1008.48,1034.26,214,24.51,-0.26,-25,1
1642986337,2022-01-24 02:05,19.27,1008.48,1034.26,214,24.51,-0.41,-29,1
1642986398,2022-01-24 02:06,19.46,1008.52,1034.30,214,24.51,-0.28,-21,1
1642986458,2022-01-24 02:07,19.47,1008.51,1034.30,214,24.51,-0.27,-26,1
1642986518,2022-01-24 02:08,19.45,1008.48,1034.26,214,24.51,-0.29,-24,1
1642986578,2022-01-24 02:09,19.45,1008.53,1034.31,214,24.51,-0.29,-23,1
1642986639,2022-01-24 02:10,19.47,1008.49,1034.28,214,24.50,-0.28,-27,1
1642986699,2022-01-24 02:11,19.46,1008.50,1034.29,214,24.51,-0.28,-25,1
1642986759,2022-01-24 02:12,19.45,1008.51,1034.29,214,24.50,-0.30,-22,1
1642986820,2022-01-24 02:13,19.33,1008.51,1034.29,214,24.51,-0.37,-23,1
1642986880,2022-01-24 02:14,19.47,1008.50,1034.29,214,24.51,-0.27,-21,1
1642986940,2022-01-24 02:15,19.46,1008.50,1034.29,214,24.51,-0.28,-23,1
1642987000,2022-01-24 02:16,19.53,1008.50,1034.28,214,24.50,-0.24,-24,1
1642987061,2022-01-24 02:17,19.45,1008.48,1034.27,214,24.52,-0.28,-21,1
1642987121,2022-01-24 02:18,19.44,1008.49,1034.28,214,24.51,-0.29,-24,1
1642987181,2022-01-24 02:19,19.46,1008.52,1034.30,214,24.52,-0.27,-26,1
1642987241,2022-01-24 02:20,19.47,1008.52,1034.30,214,24.52,-0.26,-24,1
1642987302,2022-01-24 02:21,19.64,1008.53,1034.32,214,24.52,-0.15,-28,1
1642987362,2022-01-24 02:22,19.43,1008.53,1034.31,214,24.51,-0.30,-25,1
1642987422,2022-01-24 02:23,19.71,1008.53,1034.32,214,24.52,-0.09,-22,1
1642987483,2022-01-24 02:24,19.43,1008.50,1034.28,214,24.51,-0.30,-22,1
1642987543,2022-01-24 02:25,19.42,1008.50,1034.28,214,24.52,-0.30,-24,1
1642987603,2022-01-24 02:26,19.41,1008.48,1034.26,214,24.52,-0.31,-20,1
1642987663,2022-01-24 02:27,19.49,1008.49,1034.28,214,24.51,-0.26,-24,1
1642987723,2022-01-24 02:28,19.43,1008.39,1034.18,214,24.51,-0.30,-21,1
1642987783,2022-01-24 02:29,19.41,1008.50,1034.28,214,24.52,-0.31,-26,1
1642987843,2022-01-24 02:30,19.39,1008.48,1034.26,214,24.06,-0.70,-26,1
1642987903,2022-01-24 02:31,19.40,1008.48,1034.26,214,24.26,-0.53,-19,1
1642987963,2022-01-24 02:32,19.41,1008.44,1034.23,214,24.44,-0.38,-25,1
1642988023,2022-01-24 02:33,19.40,1008.48,1034.26,214,24.52,-0.32,-18,1
1642988084,2022-01-24 02:34,19.77,1008.46,1034.25,214,24.40,-0.15,-26,1
1642988144,2022-01-24 02:35,19.40,1008.53,1034.31,214,24.07,-0.69,-21,1
1642988204,2022-01-24 02:36,19.42,1008.51,1034.29,214,24.20,-0.57,-24,1
1642988264,2022-01-24 02:37,19.40,1008.50,1034.28,214,24.46,-0.37,-24,1
1642988324,2022-01-24 02:38,19.38,1008.48,1034.27,214,24.49,-0.35,-24,1
1642988384,2022-01-24 02:39,19.37,1008.50,1034.29,214,24.51,-0.34,-20,1
1642988444,2022-01-24 02:40,19.39,1007.59,1033.38,214,24.51,-0.33,-21,1
1642988504,2022-01-24 02:41,19.36,1007.66,1033.44,214,24.53,-0.33,-21,1
1642988564,2022-01-24 02:42,19.38,1008.30,1034.08,214,24.53,-0.32,-18,1
1642988624,2022-01-24 02:43,19.38,1008.47,1034.26,214,24.49,-0.35,-19,1
1642988685,2022-01-24 02:44,19.37,1008.45,1034.23,214,24.52,-0.33,-21,1
1642988745,2022-01-24 02:45,19.40,1007.56,1033.35,214,24.52,-0.31,-25,1
1642988805,2022-01-24 02:46,19.40,1007.68,1033.47,214,24.52,-0.32,-24,1
1642988865,2022-01-24 02:47,19.37,1008.32,1034.10,214,24.52,-0.34,-22,1
1642988925,2022-01-24 02:48,19.36,1008.47,1034.25,214,24.51,-0.35,-27,1
1642988985,2022-01-24 02:49,19.37,1008.50,1034.29,214,24.52,-0.33,-18,1
1642989045,2022-01-24 02:50,19.36,1008.55,1034.33,214,24.52,-0.34,-23,1
1642989105,2022-01-24 02:51,19.36,1008.55,1034.33,214,24.52,-0.34,-20,1
1642989165,2022-01-24 02:52,19.38,1008.26,1034.04,214,24.52,-0.33,-24,1
1642989225,2022-01-24 02:53,19.30,1008.45,1034.23,214,24.53,-0.37,-24,1
1642989285,2022-01-24 02:54,19.38,1008.52,1034.30,214,24.53,-0.32,-25,1
1642989345,2022-01-24 02:55,19.36,1008.53,1034.31,214,24.53,-0.33,-19,1
1642989406,2022-01-24 02:56,19.34,1008.51,1034.30,214,24.52,-0.36,-21,1
1642989466,2022-01-24 02:57,19.34,1008.52,1034.30,214,24.52,-0.36,-24,1
1642989526,2022-01-24 02:58,19.34,1008.50,1034.28,214,24.52,-0.36,-26,1
1642989586,2022-01-24 02:59,19.34,1008.51,1034.29,214,24.52,-0.36,-22,1
1642989646,2022-01-24 03:00,19.37,1008.52,1034.31,214,24.53,-0.33,-26,1
1642989706,2022-01-24 03:01,19.35,1008.55,1034.33,214,24.52,-0.35,-23,1
1642989766,2022-01-24 03:02,19.36,1008.56,1034.34,214,24.52,-0.34,-25,1
1642989826,2022-01-24 03:03,19.34,1008.59,1034.37,214,24.52,-0.36,-23,1
1642989886,2022-01-24 03:04,19.34,1008.61,1034.39,214,24.52,-0.36,-25,1
1642989946,2022-01-24 03:05,19.34,1008.62,1034.41,214,24.53,-0.35,-20,1
1642990006,2022-01-24 03:06,19.56,1008.63,1034.41,214,24.52,-0.20,-21,1
1642990067,2022-01-24 03:07,19.34,1008.64,1034.42,214,24.53,-0.35,-27,1
1642990127,2022-01-24 03:08,19.22,1008.66,1034.45,214,24.53,-0.43,-20,1
1642990187,2022-01-24 03:09,19.33,1008.64,1034.43,214,24.53,-0.36,-22,1
1642990247,2022-01-24 03:10,19.60,1008.67,1034.46,214,24.53,-0.16,-24,1
1642990307,2022-01-24 03:11,19.34,1008.65,1034.44,214,24.53,-0.35,-22,1
1642990367,2022-01-24 03:12,19.34,1008.67,1034.46,214,24.53,-0.35,-22,1
1642990427,2022-01-24 03:13,19.33,1008.67,1034.46,214,24.53,-0.36,-24,1
1642990487,2022-01-24 03:14,19.32,1008.63,1034.42,214,24.53,-0.36,-21,1
1642990547,2022-01-24 03:15,19.45,1008.63,1034.41,214,24.53,-0.27,-23,1
1642990607,2022-01-24 03:16,19.31,1008.64,1034.43,214,24.53,-0.37,-21,1
1642990667,2022-01-24 03:17,19.31,1008.63,1034.41,214,24.53,-0.37,-22,1
1642990727,2022-01-24 03:18,19.32,1008.61,1034.39,214,24.53,-0.36,-25,1
1642990788,2022-01-24 03:19,19.32,1008.65,1034.43,214,24.53,-0.36,-21,1
1642990848,2022-01-24 03:20,19.29,1008.61,1034.39,214,24.53,-0.39,-21,1
1642990908,2022-01-24 03:21,19.43,1008.58,1034.36,214,24.53,-0.29,-23,1
1642990971,2022-01-24 03:22,19.30,1008.59,1034.37,214,24.53,-0.38,-23,1
1642991031,2022-01-24 03:23,19.31,1008.60,1034.39,214,24.53,-0.37,-25,1
1642991091,2022-01-24 03:24,19.38,1008.64,1034.42,214,24.53,-0.32,-27,1
1642991152,2022-01-24 03:25,19.31,1008.62,1034.41,214,24.53,-0.37,-24,1
1642991212,2022-01-24 03:26,19.30,1008.66,1034.45,214,24.54,-0.37,-19,1
1642991272,2022-01-24 03:27,19.30,1008.66,1034.45,214,24.54,-0.37,-20,1
1642991333,2022-01-24 03:28,19.32,1008.65,1034.43,214,24.53,-0.36,-24,1
1642991393,2022-01-24 03:29,19.31,1008.67,1034.45,214,24.53,-0.37,-27,1
1642991453,2022-01-24 03:30,19.29,1008.68,1034.47,214,24.53,-0.39,-25,1
1642991513,2022-01-24 03:31,19.31,1008.70,1034.49,214,24.53,-0.37,-25,1
1642991574,2022-01-24 03:32,19.29,1008.71,1034.49,214,24.53,-0.39,-25,1
1642991634,2022-01-24 03:33,19.30,1008.70,1034.48,214,24.53,-0.38,-25,1
1642991694,2022-01-24 03:34,19.26,1008.70,1034.48,214,24.54,-0.39,-21,1
1642991755,2022-01-24 03:35,19.30,1008.70,1034.48,214,24.53,-0.38,-21,1
1642991815,2022-01-24 03:36,19.28,1008.70,1034.48,214,24.53,-0.39,-24,1
1642991875,2022-01-24 03:37,19.28,1008.70,1034.48,214,24.54,-0.39,-20,1
1642991935,2022-01-24 03:38,19.29,1008.69,1034.48,214,24.54,-0.38,-28,1
1642991996,2022-01-24 03:39,19.31,1008.70,1034.48,214,24.54,-0.36,-26,1
1642992056,2022-01-24 03:40,19.28,1008.68,1034.47,214,24.54,-0.39,-22,1
1642992116,2022-01-24 03:41,19.29,1008.66,1034.45,214,24.54,-0.38,-22,1
1642992177,2022-01-24 03:42,19.28,1008.66,1034.44,214,24.54,-0.39,-25,1
1642992237,2022-01-24 03:43,19.26,1008.65,1034.43,214,24.54,-0.39,-25,1
1642992297,2022-01-24 03:44,19.12,1008.65,1034.43,214,24.54,-0.50,-25,1
1642992357,2022-01-24 03:45,19.26,1008.64,1034.43,214,24.54,-0.39,-24,1
1642992418,2022-01-24 03:46,19.36,1008.68,1034.46,214,24.54,-0.32,-25,1
1642992478,2022-01-24 03:47,19.26,1008.65,1034.44,214,24.53,-0.40,-26,1
1642992538,2022-01-24 03:48,19.26,1008.70,1034.48,214,24.54,-0.39,-22,1
1642992598,2022-01-24 03:49,19.24,1008.71,1034.49,214,24.54,-0.41,-27,1
1642992659,2022-01-24 03:50,19.25,1008.73,1034.52,214,24.55,-0.39,-19,1
1642992719,2022-01-24 03:51,19.25,1008.74,1034.52,214,24.54,-0.40,-23,1
1642992779,2022-01-24 03:52,19.26,1008.75,1034.54,214,24.55,-0.39,-19,1
1642992840,2022-01-24 03:54,19.24,1008.76,1034.54,214,24.55,-0.40,-27,1
1642992900,2022-01-24 03:55,19.25,1008.75,1034.54,214,24.55,-0.39,-21,1
1642992960,2022-01-24 03:56,19.24,1008.75,1034.54,214,24.55,-0.40,-24,1
1642993020,2022-01-24 03:57,19.23,1008.77,1034.55,214,24.55,-0.41,-25,1
1642993081,2022-01-24 03:58,19.23,1008.79,1034.57,214,24.55,-0.41,-20,1
1642993141,2022-01-24 03:59,19.23,1008.79,1034.58,214,24.55,-0.41,-23,1
1642993201,2022-01-24 04:00,19.22,1008.82,1034.60,214,24.55,-0.42,-28,1
1642993262,2022-01-24 04:01,19.24,1008.80,1034.59,214,24.55,-0.40,-24,1
1642993322,2022-01-24 04:02,19.24,1008.83,1034.61,214,24.55,-0.40,-24,1
1642993382,2022-01-24 04:03,19.22,1008.83,1034.61,214,24.53,-0.43,-26,1
1642993442,2022-01-24 04:04,19.23,1008.81,1034.59,214,24.55,-0.41,-22,1
1642993503,2022-01-24 04:05,19.22,1008.81,1034.59,214,24.52,-0.44,-19,1
1642993563,2022-01-24 04:06,19.23,1008.82,1034.60,214,24.55,-0.41,-24,1
1642993623,2022-01-24 04:07,19.07,1008.80,1034.58,214,24.54,-0.54,-27,1
1642993684,2022-01-24 04:08,19.21,1008.79,1034.57,214,24.55,-0.42,-25,1
1642993744,2022-01-24 04:09,19.21,1008.81,1034.59,214,24.56,-0.42,-25,1
1642993804,2022-01-24 04:10,19.19,1008.81,1034.59,214,24.55,-0.44,-22,1
1642993865,2022-01-24 04:11,19.19,1008.82,1034.60,214,24.55,-0.44,-20,1
1642993925,2022-01-24 04:12,19.20,1008.78,1034.56,214,24.56,-0.42,-25,1
1642993985,2022-01-24 04:13,19.18,1008.83,1034.62,214,24.56,-0.44,-25,1
1642994045,2022-01-24 04:14,19.20,1008.82,1034.61,214,24.56,-0.42,-20,1
1642994106,2022-01-24 04:15,19.17,1008.81,1034.60,214,24.56,-0.45,-22,1
1642994166,2022-01-24 04:16,19.23,1008.81,1034.59,214,24.56,-0.40,-21,1
1642994226,2022-01-24 04:17,19.19,1008.77,1034.55,214,24.56,-0.43,-21,1
1642994286,2022-01-24 04:18,19.16,1008.81,1034.59,214,24.56,-0.46,-22,1
1642994347,2022-01-24 04:19,19.19,1008.82,1034.60,214,24.56,-0.43,-28,1
1642994407,2022-01-24 04:20,19.18,1008.82,1034.60,214,24.56,-0.44,-25,1
1642994467,2022-01-24 04:21,19.19,1008.80,1034.58,214,24.56,-0.43,-26,1
1642994528,2022-01-24 04:22,19.17,1008.83,1034.61,214,24.56,-0.45,-23,1
1642994588,2022-01-24 04:23,19.16,1008.82,1034.60,214,24.57,-0.45,-20,1
1642994648,2022-01-24 04:24,19.17,1008.84,1034.62,214,24.57,-0.44,-22,1
1642994709,2022-01-24 04:25,19.16,1008.87,1034.65,214,24.56,-0.46,-24,1
1642994769,2022-01-24 04:26,19.17,1008.87,1034.65,214,24.57,-0.44,-25,1
1642994829,2022-01-24 04:27,19.23,1008.83,1034.61,214,24.56,-0.40,-26,1
1642994889,2022-01-24 04:28,19.17,1008.85,1034.64,214,24.57,-0.44,-27,1
1642994950,2022-01-24 04:29,19.16,1008.84,1034.62,214,24.56,-0.46,-25,1
1642995010,2022-01-24 04:30,19.15,1008.89,1034.67,214,24.57,-0.45,-20,1
1642995070,2022-01-24 04:31,19.16,1008.85,1034.63,214,24.57,-0.45,-23,1
1642995131,2022-01-24 04:32,19.16,1008.85,1034.64,214,24.56,-0.46,-25,1
1642995191,2022-01-24 04:33,19.00,1008.87,1034.65,214,24.58,-0.55,-25,1
1642995251,2022-01-24 04:34,19.17,1008.87,1034.65,214,24.58,-0.43,-19,1
1642995312,2022-01-24 04:35,19.15,1008.82,1034.60,214,24.58,-0.45,-21,1
1642995372,2022-01-24 04:36,19.17,1008.87,1034.66,214,24.58,-0.43,-24,1
1642995432,2022-01-24 04:37,19.16,1008.85,1034.63,214,24.57,-0.45,-25,1
1642995492,2022-01-24 04:38,19.14,1008.86,1034.64,214,24.58,-0.45,-21,1
1642995553,2022-01-24 04:39,19.12,1008.88,1034.66,214,24.58,-0.46,-23,1
1642995613,2022-01-24 04:40,19.15,1008.90,1034.68,214,24.58,-0.45,-22,1
1642995673,2022-01-24 04:41,19.21,1008.90,1034.68,214,24.58,-0.40,-23,1
1642995734,2022-01-24 04:42,19.12,1008.90,1034.68,214,24.58,-0.46,-21,1
1642995794,2022-01-24 04:43,19.12,1008.90,1034.69,214,24.58,-0.46,-23,1
1642995854,2022-01-24 04:44,19.12,1008.93,1034.71,214,24.59,-0.45,-25,1
1642995914,2022-01-24 04:45,19.12,1008.93,1034.71,214,24.59,-0.45,-22,1
1642995975,2022-01-24 04:46,19.12,1008.92,1034.70,214,24.59,-0.45,-24,1
1642996035,2022-01-24 04:47,19.12,1008.97,1034.75,214,24.59,-0.45,-22,1
1642996095,2022-01-24 04:48,19.10,1008.98,1034.76,214,24.59,-0.47,-24,1
1642996155,2022-01-24 04:49,19.10,1008.99,1034.78,214,24.59,-0.47,-24,1
1642996216,2022-01-24 04:50,19.09,1009.00,1034.78,214,24.59,-0.48,-23,1
1642996276,2022-01-24 04:51,19.08,1009.02,1034.80,214,24.59,-0.49,-23,1
1642996336,2022-01-24 04:52,19.09,1009.04,1034.82,214,24.59,-0.48,-26,1
1642996397,2022-01-24 04:53,19.09,1009.07,1034.85,214,24.60,-0.47,-19,1
1642996457,2022-01-24 04:54,19.10,1009.11,1034.90,214,24.60,-0.46,-22,1
1642996517,2022-01-24 04:55,19.09,1009.12,1034.91,214,24.60,-0.47,-20,1
1642996577,2022-01-24 04:56,19.09,1009.11,1034.90,214,24.60,-0.47,-19,1
1642996638,2022-01-24 04:57,19.08,1009.13,1034.91,214,24.60,-0.48,-21,1
1642996698,2022-01-24 04:58,19.25,1009.11,1034.90,214,24.60,-0.36,-23,1
1642996758,2022-01-24 04:59,19.08,1009.14,1034.92,214,24.61,-0.47,-27,1
1642996819,2022-01-24 05:00,19.06,1009.17,1034.95,214,24.61,-0.48,-22,1
1642996879,2022-01-24 05:01,19.08,1009.16,1034.94,214,24.61,-0.47,-20,1
1642996939,2022-01-24 05:02,19.08,1009.17,1034.95,214,24.61,-0.47,-24,1
1642996999,2022-01-24 05:03,19.07,1009.17,1034.95,214,24.60,-0.48,-24,1
1642997060,2022-01-24 05:04,19.09,1009.16,1034.94,214,24.61,-0.46,-21,1
1642997120,2022-01-24 05:05,19.07,1009.18,1034.96,214,24.61,-0.48,-21,1
1642997180,2022-01-24 05:06,19.07,1009.19,1034.97,214,24.61,-0.48,-21,1
1642997241,2022-01-24 05:07,19.07,1009.22,1035.00,214,24.60,-0.48,-22,1
1642997301,2022-01-24 05:08,19.05,1009.23,1035.01,214,24.61,-0.49,-21,1
1642997361,2022-01-24 05:09,19.06,1009.20,1034.98,214,24.61,-0.48,-27,1
1642997421,2022-01-24 05:10,19.04,1009.19,1034.97,214,24.61,-0.50,-24,1
1642997482,2022-01-24 05:11,19.03,1009.18,1034.96,214,24.61,-0.51,-23,1
1642997542,2022-01-24 05:12,19.05,1009.20,1034.99,214,24.61,-0.49,-24,1
1642997602,2022-01-24 05:13,19.04,1009.18,1034.96,214,24.62,-0.49,-26,1
1642997663,2022-01-24 05:14,19.05,1009.19,1034.97,214,24.62,-0.48,-27,1
1642997723,2022-01-24 05:15,19.04,1009.20,1034.98,214,24.62,-0.49,-23,1
1642997783,2022-01-24 05:16,19.05,1009.22,1035.00,214,24.62,-0.48,-27,1
1642997843,2022-01-24 05:17,19.04,1009.20,1034.98,214,24.62,-0.49,-24,1
1642997904,2022-01-24 05:18,19.04,1009.23,1035.01,214,24.62,-0.49,-22,1
1642997964,2022-01-24 05:19,19.03,1009.25,1035.03,214,24.62,-0.50,-20,1
1642998024,2022-01-24 05:20,19.32,1009.29,1035.07,214,24.62,-0.29,-21,1
1642998085,2022-01-24 05:21,19.04,1009.28,1035.06,214,24.62,-0.49,-26,1
1642998145,2022-01-24 05:22,19.11,1009.32,1035.10,214,24.62,-0.44,-23,1
1642998205,2022-01-24 05:23,19.00,1009.35,1035.13,214,24.62,-0.51,-26,1
1642998265,2022-01-24 05:24,19.03,1009.35,1035.13,214,24.62,-0.50,-21,1
1642998326,2022-01-24 05:25,19.02,1009.34,1035.13,214,24.63,-0.50,-25,1
1642998386,2022-01-24 05:26,19.02,1009.35,1035.13,214,24.62,-0.51,-23,1
1642998446,2022-01-24 05:27,18.99,1009.29,1035.08,214,24.62,-0.52,-23,1
1642998506,2022-01-24 05:28,18.99,1009.30,1035.08,214,24.63,-0.51,-26,1
1642998567,2022-01-24 05:29,18.99,1009.27,1035.06,214,24.63,-0.51,-26,1
1642998627,2022-01-24 05:30,18.99,1009.27,1035.05,214,24.62,-0.52,-27,1
1642998687,2022-01-24 05:31,18.97,1009.27,1035.05,214,24.63,-0.53,-21,1
1642998748,2022-01-24 05:32,18.98,1009.26,1035.05,214,24.62,-0.53,-21,1
1642998808,2022-01-24 05:33,18.96,1009.27,1035.05,214,24.63,-0.54,-22,1
1642998868,2022-01-24 05:34,18.96,1009.32,1035.11,214,24.63,-0.54,-29,1
1642998928,2022-01-24 05:35,18.96,1009.31,1035.09,214,24.62,-0.55,-23,1
1642998989,2022-01-24 05:36,18.96,1009.30,1035.08,214,24.63,-0.54,-21,1
1642999049,2022-01-24 05:37,18.81,1009.31,1035.09,214,24.63,-0.65,-25,1
1642999109,2022-01-24 05:38,18.95,1009.32,1035.10,214,24.63,-0.55,-26,1
1642999170,2022-01-24 05:39,18.95,1009.31,1035.10,214,24.63,-0.55,-23,1
1642999230,2022-01-24 05:40,18.96,1009.32,1035.10,214,24.63,-0.54,-25,1
1642999290,2022-01-24 05:41,18.97,1009.31,1035.09,214,24.64,-0.52,-22,1
1642999350,2022-01-24 05:42,18.96,1009.28,1035.06,214,24.64,-0.53,-24,1
1642999411,2022-01-24 05:43,18.94,1009.25,1035.04,214,24.63,-0.55,-28,1
1642999471,2022-01-24 05:44,18.96,1009.25,1035.03,214,24.64,-0.53,-21,1
1642999531,2022-01-24 05:45,18.91,1009.27,1035.06,214,24.64,-0.57,-21,1
1642999592,2022-01-24 05:46,18.95,1009.25,1035.03,214,24.64,-0.54,-26,1
1642999652,2022-01-24 05:47,18.94,1009.31,1035.09,214,24.64,-0.55,-25,1
1642999712,2022-01-24 05:48,18.95,1009.30,1035.08,214,24.64,-0.54,-22,1
1642999772,2022-01-24 05:49,18.94,1009.32,1035.10,214,24.64,-0.55,-26,1
1642999833,2022-01-24 05:50,18.92,1009.36,1035.14,214,24.64,-0.56,-20,1
1642999893,2022-01-24 05:51,18.91,1009.39,1035.17,214,24.64,-0.57,-22,1
1642999953,2022-01-24 05:52,18.91,1009.40,1035.19,214,24.64,-0.57,-22,1
1643000014,2022-01-24 05:53,18.92,1009.42,1035.21,214,24.64,-0.56,-25,1
1643000074,2022-01-24 05:54,18.99,1009.43,1035.21,214,24.64,-0.51,-24,1
1643000134,2022-01-24 05:55,19.04,1009.41,1035.19,214,24.64,-0.47,-28,1
1643000194,2022-01-24 05:56,18.90,1009.41,1035.19,214,24.64,-0.58,-27,1
1643000255,2022-01-24 05:57,18.87,1009.41,1035.19,214,24.64,-0.59,-27,1
1643000315,2022-01-24 05:58,18.88,1009.42,1035.20,214,24.64,-0.59,-22,1
1643000375,2022-01-24 05:59,18.87,1009.44,1035.22,214,24.65,-0.58,-22,1
1643000436,2022-01-24 06:00,18.87,1009.42,1035.20,214,24.65,-0.58,-23,1
1643000496,2022-01-24 06:01,18.92,1009.43,1035.21,214,24.65,-0.55,-25,1
1643000556,2022-01-24 06:02,18.92,1009.45,1035.23,214,24.66,-0.54,-27,1
1643000616,2022-01-24 06:03,18.93,1009.41,1035.19,214,24.65,-0.55,-21,1
1643000677,2022-01-24 06:04,18.87,1009.41,1035.20,214,24.66,-0.58,-23,1
1643000737,2022-01-24 06:05,18.86,1009.41,1035.19,214,24.66,-0.58,-27,1
1643000797,2022-01-24 06:06,19.01,1009.39,1035.17,214,24.66,-0.48,-25,1
1643000857,2022-01-24 06:07,18.85,1009.40,1035.18,214,24.66,-0.59,-23,1
1643000918,2022-01-24 06:08,18.87,1009.41,1035.20,214,24.66,-0.58,-21,1
1643000978,2022-01-24 06:09,18.84,1009.41,1035.19,214,24.66,-0.60,-22,1
1643001038,2022-01-24 06:10,18.85,1009.41,1035.19,214,24.66,-0.59,-26,1
1643001099,2022-01-24 06:11,18.87,1009.42,1035.21,214,24.66,-0.58,-25,1
1643001159,2022-01-24 06:12,18.85,1009.41,1035.19,214,24.67,-0.58,-21,1
1643001219,2022-01-24 06:13,18.85,1009.43,1035.21,214,24.67,-0.58,-25,1
1643001279,2022-01-24 06:14,18.82,1009.43,1035.22,214,24.67,-0.61,-24,1
1643001340,2022-01-24 06:15,18.86,1009.45,1035.23,214,24.67,-0.58,-22,1
1643001400,2022-01-24 06:16,18.84,1009.45,1035.23,214,24.67,-0.59,-21,1
1643001460,2022-01-24 06:17,19.04,1009.47,1035.25,214,24.68,-0.44,-26,1
1643001520,2022-01-24 06:18,18.83,1009.52,1035.30,214,24.67,-0.60,-21,1
1643001581,2022-01-24 06:19,18.84,1009.44,1035.22,214,24.68,-0.58,-22,1
1643001641,2022-01-24 06:20,18.83,1009.45,1035.23,214,24.68,-0.59,-22,1
1643001701,2022-01-24 06:21,18.80,1009.46,1035.25,214,24.69,-0.61,-21,1
1643001762,2022-01-24 06:22,18.82,1009.48,1035.26,214,24.69,-0.59,-23,1
1643001822,2022-01-24 06:23,18.82,1009.48,1035.26,214,24.68,-0.60,-20,1
1643001882,2022-01-24 06:24,18.83,1009.51,1035.30,214,24.68,-0.59,-26,1
1643001942,2022-01-24 06:25,18.80,1009.52,1035.30,214,24.68,-0.62,-21,1
1643002003,2022-01-24 06:26,18.81,1009.50,1035.29,214,24.69,-0.60,-25,1
1643002063,2022-01-24 06:27,18.80,1009.50,1035.28,214,24.70,-0.60,-25,1
1643002123,2022-01-24 06:28,18.80,1009.47,1035.25,214,24.69,-0.61,-25,1
1643002183,2022-01-24 06:29,18.79,1009.46,1035.25,214,24.70,-0.61,-22,1
1643002243,2022-01-24 06:30,18.80,1009.47,1035.25,214,24.70,-0.60,-28,1
1643002303,2022-01-24 06:31,18.75,1009.49,1035.28,214,24.70,-0.63,-21,1
1643002363,2022-01-24 06:32,18.77,1009.52,1035.30,214,24.35,-0.91,-24,1
1643002424,2022-01-24 06:33,18.78,1009.55,1035.34,214,23.95,-1.23,-18,1
1643002484,2022-01-24 06:34,18.88,1009.54,1035.33,214,24.45,-0.75,-27,1
1643002544,2022-01-24 06:35,18.79,1009.54,1035.33,214,24.65,-0.65,-22,1
1643002604,2022-01-24 06:36,18.77,1009.54,1035.32,214,24.71,-0.61,-23,1
1643002664,2022-01-24 06:37,18.77,1009.57,1035.35,214,24.69,-0.63,-25,1
1643002724,2022-01-24 06:38,18.56,1009.58,1035.36,214,24.70,-0.78,-22,1
1643002784,2022-01-24 06:39,18.78,1009.65,1035.43,214,24.70,-0.61,-19,1
1643002844,2022-01-24 06:40,18.84,1009.61,1035.39,214,24.70,-0.57,-22,1
1643002904,2022-01-24 06:41,18.71,1009.62,1035.40,214,24.71,-0.65,-20,1
1643002964,2022-01-24 06:42,18.75,1008.88,1034.66,214,24.69,-0.64,-20,1
1643003024,2022-01-24 06:43,18.74,1009.57,1035.35,214,24.71,-0.63,-27,1
1643003085,2022-01-24 06:44,18.73,1009.58,1035.36,214,24.72,-0.63,-22,1
1643003145,2022-01-24 06:45,18.75,1009.60,1035.39,214,24.72,-0.62,-22,1
1643003205,2022-01-24 06:46,18.77,1009.59,1035.37,214,24.72,-0.61,-23,1
1643003265,2022-01-24 06:47,18.76,1009.23,1035.01,214,24.71,-0.62,-19,1
1643003325,2022-01-24 06:48,18.74,1009.58,1035.36,214,24.72,-0.62,-26,1
1643003385,2022-01-24 06:49,18.75,1009.65,1035.44,214,24.72,-0.62,-30,1
1643003445,2022-01-24 06:50,18.73,1009.61,1035.39,214,24.73,-0.62,-24,1
1643003505,2022-01-24 06:51,18.73,1009.61,1035.40,214,24.73,-0.62,-25,1
1643003565,2022-01-24 06:52,18.71,1009.65,1035.43,214,24.73,-0.64,-26,1
1643003625,2022-01-24 06:53,18.75,1009.66,1035.44,214,24.72,-0.62,-25,1
1643003685,2022-01-24 06:54,18.72,1009.69,1035.47,214,24.73,-0.63,-24,1
1643003745,2022-01-24 06:55,18.72,1009.70,1035.49,214,24.73,-0.63,-26,1
1643003806,2022-01-24 06:56,19.00,1009.74,1035.52,214,24.73,-0.43,-27,1
1643003866,2022-01-24 06:57,18.70,1009.74,1035.52,214,24.73,-0.65,-23,1
1643003926,2022-01-24 06:58,18.64,1009.77,1035.55,214,24.73,-0.69,-28,1
1643003986,2022-01-24 06:59,18.69,1009.77,1035.56,214,24.73,-0.65,-25,1
1643004046,2022-01-24 07:00,18.69,1009.78,1035.56,214,24.73,-0.65,-26,1
1643004106,2022-01-24 07:01,18.69,1009.79,1035.57,214,24.73,-0.65,-23,1
1643004166,2022-01-24 07:02,18.87,1009.81,1035.60,214,24.73,-0.53,-26,1
1643004226,2022-01-24 07:03,18.67,1009.80,1035.59,214,24.72,-0.68,-28,1
1643004286,2022-01-24 07:04,18.49,1009.85,1035.63,214,24.73,-0.80,-25,1
1643004346,2022-01-24 07:05,18.62,1009.84,1035.63,214,24.73,-0.70,-26,1
1643004407,2022-01-24 07:06,18.64,1009.82,1035.60,214,24.74,-0.69,-26,1
1643004467,2022-01-24 07:07,18.62,1009.84,1035.62,214,24.73,-0.70,-24,1
1643004527,2022-01-24 07:08,18.62,1009.85,1035.64,214,24.74,-0.69,-22,1
1643004587,2022-01-24 07:09,18.62,1009.87,1035.65,214,24.73,-0.70,-22,1
1643004647,2022-01-24 07:10,18.75,1009.87,1035.65,214,24.73,-0.61,-25,1
1643004707,2022-01-24 07:11,18.62,1009.87,1035.66,214,24.74,-0.69,-27,1
1643004767,2022-01-24 07:12,18.62,1009.86,1035.64,214,24.74,-0.69,-28,1
1643004827,2022-01-24 07:13,18.64,1009.87,1035.66,214,24.74,-0.69,-27,1
1643004887,2022-01-24 07:14,18.66,1009.88,1035.66,214,24.74,-0.67,-24,1
1643004947,2022-01-24 07:15,18.64,1009.88,1035.67,214,24.74,-0.69,-25,1
1643005007,2022-01-24 07:16,18.66,1009.90,1035.69,214,24.74,-0.67,-28,1
1643005068,2022-01-24 07:17,18.66,1009.90,1035.68,214,24.73,-0.68,-26,1
1643005128,2022-01-24 07:18,18.61,1009.92,1035.70,214,24.74,-0.70,-28,1
1643005188,2022-01-24 07:19,18.61,1009.91,1035.70,214,24.74,-0.70,-28,1
1643005248,2022-01-24 07:20,18.32,1009.91,1035.70,214,24.74,-0.92,-21,1
1643005308,2022-01-24 07:21,18.61,1009.95,1035.73,214,24.74,-0.70,-25,1
1643005368,2022-01-24 07:22,18.81,1009.98,1035.77,214,24.75,-0.55,-22,1
1643005428,2022-01-24 07:23,18.73,1009.99,1035.77,214,24.74,-0.61,-22,1
1643005489,2022-01-24 07:24,18.63,1010.04,1035.82,214,24.75,-0.68,-24,1
1643005549,2022-01-24 07:25,18.62,1010.04,1035.82,214,24.75,-0.69,-23,1
1643005610,2022-01-24 07:26,18.61,1010.03,1035.81,214,24.76,-0.68,-25,1
1643005670,2022-01-24 07:27,18.60,1010.00,1035.79,214,24.75,-0.70,-25,1
1643005730,2022-01-24 07:28,18.58,1010.00,1035.78,214,24.75,-0.72,-26,1
1643005790,2022-01-24 07:29,18.57,1009.98,1035.77,214,24.76,-0.72,-23,1
1643005853,2022-01-24 07:30,18.58,1009.97,1035.76,214,24.76,-0.71,-23,1
1643005913,2022-01-24 07:31,18.57,1009.97,1035.75,214,24.75,-0.73,-26,1
1643005973,2022-01-24 07:32,18.48,1009.97,1035.75,214,24.75,-0.79,-22,1
1643006034,2022-01-24 07:33,18.55,1009.97,1035.76,214,24.75,-0.74,-28,1
1643006094,2022-01-24 07:34,18.55,1009.95,1035.73,214,24.76,-0.73,-24,1
1643006154,2022-01-24 07:35,18.56,1009.96,1035.74,214,24.76,-0.73,-22,1
1643006215,2022-01-24 07:36,18.56,1009.98,1035.76,214,24.77,-0.72,-24,1
1643006275,2022-01-24 07:37,18.57,1009.97,1035.76,214,24.77,-0.71,-26,1
1643006335,2022-01-24 07:38,18.71,1009.94,1035.73,214,24.76,-0.61,-23,1
1643006395,2022-01-24 07:39,18.58,1009.98,1035.77,214,24.77,-0.70,-23,1
1643006456,2022-01-24 07:40,18.62,1009.97,1035.75,214,24.77,-0.68,-29,1
1643006516,2022-01-24 07:41,18.53,1009.97,1035.75,214,24.77,-0.74,-27,1
1643006576,2022-01-24 07:42,18.54,1010.02,1035.80,214,24.77,-0.73,-25,1
1643006637,2022-01-24 07:43,18.53,1010.00,1035.78,214,24.77,-0.74,-25,1
1643006697,2022-01-24 07:44,18.54,1010.01,1035.79,214,24.77,-0.73,-23,1
1643006757,2022-01-24 07:45,18.55,1010.03,1035.82,214,24.78,-0.72,-22,1
1643006817,2022-01-24 07:46,18.55,1010.04,1035.82,214,24.77,-0.72,-24,1
1643006878,2022-01-24 07:47,18.54,1010.07,1035.85,214,24.78,-0.72,-26,1
1643006938,2022-01-24 07:48,18.52,1010.04,1035.83,214,24.78,-0.74,-24,1
1643006998,2022-01-24 07:49,18.53,1010.08,1035.86,214,24.78,-0.73,-19,1
1643007059,2022-01-24 07:50,18.52,1010.07,1035.86,214,24.78,-0.74,-19,1
1643007119,2022-01-24 07:51,18.50,1010.13,1035.92,214,24.78,-0.76,-30,1
1643007179,2022-01-24 07:52,18.50,1010.13,1035.91,214,24.78,-0.76,-26,1
1643007239,2022-01-24 07:53,18.69,1010.17,1035.95,214,24.78,-0.61,-24,1
1643007300,2022-01-24 07:55,18.53,1010.20,1035.98,214,24.78,-0.73,-26,1
1643007360,2022-01-24 07:56,18.50,1010.15,1035.94,214,24.78,-0.76,-24,1
1643007420,2022-01-24 07:57,18.54,1010.14,1035.93,214,24.78,-0.72,-27,1
1643007481,2022-01-24 07:58,18.50,1010.16,1035.95,214,24.79,-0.75,-27,1
1643007541,2022-01-24 07:59,18.50,1010.18,1035.96,214,24.77,-0.76,-26,1
1643007601,2022-01-24 08:00,18.46,1010.16,1035.94,214,24.79,-0.77,-30,1
1643007661,2022-01-24 08:01,18.50,1010.14,1035.92,214,24.78,-0.76,-26,1
1643007722,2022-01-24 08:02,18.50,1010.16,1035.95,214,24.79,-0.75,-26,1
1643007782,2022-01-24 08:03,18.51,1010.13,1035.91,214,24.79,-0.74,-23,1
1643007842,2022-01-24 08:04,18.50,1010.13,1035.91,214,24.79,-0.75,-26,1
1643007903,2022-01-24 08:05,18.51,1010.12,1035.91,214,24.79,-0.74,-27,1
1643007963,2022-01-24 08:06,18.50,1010.10,1035.89,214,24.79,-0.75,-26,1
1643008023,2022-01-24 08:07,18.50,1010.10,1035.88,214,24.80,-0.74,-25,1
1643008083,2022-01-24 08:08,18.47,1010.07,1035.85,214,24.80,-0.76,-25,1
1643008144,2022-01-24 08:09,18.44,1010.05,1035.83,214,24.80,-0.78,-24,1
1643008204,2022-01-24 08:10,18.48,1010.07,1035.85,214,24.80,-0.75,-23,1
1643008264,2022-01-24 08:11,18.48,1010.09,1035.87,214,24.80,-0.75,-29,1
1643008325,2022-01-24 08:12,18.46,1010.12,1035.90,214,24.81,-0.76,-27,1
1643008385,2022-01-24 08:13,18.45,1010.12,1035.91,214,24.80,-0.77,-26,1
1643008445,2022-01-24 08:14,18.45,1010.12,1035.90,214,24.81,-0.76,-26,1
1643008505,2022-01-24 08:15,18.45,1010.14,1035.92,214,24.81,-0.76,-23,1
1643008566,2022-01-24 08:16,18.35,1010.11,1035.89,214,24.81,-0.84,-28,1
1643008626,2022-01-24 08:17,18.43,1010.11,1035.89,214,24.81,-0.78,-22,1
1643008686,2022-01-24 08:18,18.45,1010.17,1035.96,214,24.82,-0.76,-26,1
1643008747,2022-01-24 08:19,18.45,1010.11,1035.90,214,24.82,-0.76,-24,1
1643008807,2022-01-24 08:20,18.46,1010.10,1035.89,214,24.82,-0.75,-26,1
1643008867,2022-01-24 08:21,18.45,1010.13,1035.91,214,24.82,-0.76,-26,1
1643008928,2022-01-24 08:22,18.47,1010.12,1035.91,214,24.82,-0.74,-28,1
1643008988,2022-01-24 08:23,18.43,1010.14,1035.92,214,24.82,-0.77,-26,1
1643009048,2022-01-24 08:24,18.43,1010.15,1035.93,214,24.83,-0.76,-25,1
1643009108,2022-01-24 08:25,18.63,1010.13,1035.91,214,24.82,-0.63,-30,1
1643009169,2022-01-24 08:26,18.44,1010.20,1035.98,214,24.83,-0.75,-22,1
1643009229,2022-01-24 08:27,18.44,1010.19,1035.97,214,24.82,-0.76,-24,1
1643009289,2022-01-24 08:28,18.43,1010.23,1036.01,214,24.83,-0.76,-22,1
1643009350,2022-01-24 08:29,18.41,1010.22,1036.00,214,24.83,-0.78,-27,1
1643009410,2022-01-24 08:30,18.51,1010.23,1036.01,214,24.84,-0.70,-24,1
1643009470,2022-01-24 08:31,18.21,1010.23,1036.02,214,24.83,-0.93,-27,1
1643009530,2022-01-24 08:32,18.41,1010.20,1035.99,214,24.84,-0.77,-23,1
1643009590,2022-01-24 08:33,18.44,1010.23,1036.02,214,24.84,-0.75,-28,1
1643009651,2022-01-24 08:34,18.44,1010.24,1036.02,214,24.84,-0.75,-29,1
1643009711,2022-01-24 08:35,18.45,1010.24,1036.03,214,24.83,-0.75,-28,1
1643009771,2022-01-24 08:36,18.44,1010.25,1036.03,214,24.85,-0.74,-28,1
1643009831,2022-01-24 08:37,18.54,1010.26,1036.04,214,24.85,-0.66,-25,1
1643009892,2022-01-24 08:38,18.43,1010.15,1035.93,214,24.84,-0.76,-23,1
1643009952,2022-01-24 08:39,18.40,1010.28,1036.07,214,24.84,-0.78,-27,1
1643010012,2022-01-24 08:40,18.41,1010.30,1036.08,214,24.85,-0.76,-27,1
1643010072,2022-01-24 08:41,18.42,1010.31,1036.09,214,24.85,-0.75,-25,1
1643010133,2022-01-24 08:42,18.41,1010.28,1036.06,214,24.85,-0.76,-27,1
1643010193,2022-01-24 08:43,18.44,1010.29,1036.07,214,24.86,-0.73,-29,1
1643010253,2022-01-24 08:44,18.16,1010.28,1036.07,214,24.86,-0.94,-26,1
1643010314,2022-01-24 08:45,18.40,1010.30,1036.08,214,24.86,-0.76,-24,1
1643010374,2022-01-24 08:46,18.40,1010.29,1036.07,214,24.85,-0.77,-28,1
1643010434,2022-01-24 08:47,18.39,1010.34,1036.13,214,24.86,-0.77,-27,1
1643010494,2022-01-24 08:48,18.38,1010.35,1036.13,214,24.86,-0.78,-27,1
1643010554,2022-01-24 08:49,18.38,1010.32,1036.10,214,24.86,-0.78,-28,1
1643010615,2022-01-24 08:50,18.40,1010.32,1036.11,214,24.86,-0.76,-25,1
1643010675,2022-01-24 08:51,18.38,1010.33,1036.11,214,24.87,-0.77,-23,1
1643010735,2022-01-24 08:52,18.38,1010.30,1036.09,214,24.87,-0.77,-30,1
1643010795,2022-01-24 08:53,18.39,1010.23,1036.01,214,24.87,-0.76,-23,1
1643010856,2022-01-24 08:54,18.39,1010.36,1036.14,214,24.87,-0.76,-28,1
1643010916,2022-01-24 08:55,18.38,1010.24,1036.02,214,24.88,-0.76,-27,1
1643010976,2022-01-24 08:56,18.38,1010.18,1035.97,214,24.87,-0.77,-23,1
1643011037,2022-01-24 08:57,18.37,1010.22,1036.00,214,24.88,-0.77,-23,1
1643011097,2022-01-24 08:58,18.37,1010.24,1036.02,214,24.88,-0.77,-24,1
1643011157,2022-01-24 08:59,18.38,1010.24,1036.02,214,24.87,-0.77,-24,1
1643011218,2022-01-24 09:00,18.39,1010.24,1036.02,214,24.88,-0.75,-29,1
1643011278,2022-01-24 09:01,18.38,1010.22,1036.01,214,24.88,-0.76,-33,1
1643011338,2022-01-24 09:02,18.34,1010.19,1035.98,214,24.88,-0.79,-23,1
1643011399,2022-01-24 09:03,18.41,1010.21,1035.99,214,24.87,-0.75,-24,1
1643011459,2022-01-24 09:04,18.35,1010.18,1035.96,214,24.89,-0.78,-28,1
1643011519,2022-01-24 09:05,18.48,1010.19,1035.97,214,24.88,-0.69,-29,1
1643011580,2022-01-24 09:06,18.37,1010.18,1035.97,214,24.89,-0.76,-25,1
1643011640,2022-01-24 09:07,18.36,1010.20,1035.98,214,24.88,-0.78,-22,1
1643011700,2022-01-24 09:08,18.33,1010.26,1036.05,214,24.89,-0.79,-25,1
1643011761,2022-01-24 09:09,18.36,1010.20,1035.98,214,24.89,-0.77,-26,1
1643011821,2022-01-24 09:10,18.35,1010.16,1035.94,214,24.89,-0.78,-28,1
1643011881,2022-01-24 09:11,18.33,1010.27,1036.06,214,24.89,-0.79,-25,1
1643011941,2022-01-24 09:12,18.33,1010.18,1035.96,214,24.90,-0.78,-26,1
1643012002,2022-01-24 09:13,18.32,1010.18,1035.97,214,24.90,-0.79,-28,1
1643012062,2022-01-24 09:14,18.35,1010.17,1035.96,214,24.91,-0.76,-27,1
1643012122,2022-01-24 09:15,18.31,1010.18,1035.96,214,24.90,-0.79,-24,1
1643012183,2022-01-24 09:16,18.33,1010.18,1035.97,214,24.91,-0.77,-23,1
1643012243,2022-01-24 09:17,18.32,1010.15,1035.94,214,24.90,-0.79,-26,1
1643012303,2022-01-24 09:18,18.32,1010.20,1035.98,214,24.90,-0.79,-27,1
1643012363,2022-01-24 09:19,18.18,1010.20,1035.98,214,24.90,-0.89,-25,1
1643012424,2022-01-24 09:20,18.31,1010.21,1036.00,214,24.91,-0.79,-27,1
1643012484,2022-01-24 09:21,18.25,1010.22,1036.00,214,24.91,-0.84,-24,1
1643012544,2022-01-24 09:22,18.32,1010.22,1036.00,214,24.90,-0.79,-23,1
1643012605,2022-01-24 09:23,18.33,1010.23,1036.02,214,24.91,-0.77,-27,1
1643012665,2022-01-24 09:24,18.35,1010.23,1036.01,214,24.90,-0.77,-29,1
1643012725,2022-01-24 09:25,18.28,1010.22,1036.00,214,24.91,-0.81,-26,1
1643012785,2022-01-24 09:26,18.30,1010.19,1035.98,214,24.91,-0.79,-25,1
1643012846,2022-01-24 09:27,18.30,1010.20,1035.98,214,24.91,-0.79,-29,1
1643012906,2022-01-24 09:28,18.29,1010.20,1035.99,214,24.91,-0.80,-24,1
1643012966,2022-01-24 09:29,18.30,1010.18,1035.96,214,24.90,-0.80,-20,1
1643013027,2022-01-24 09:30,18.29,1010.21,1035.99,214,24.91,-0.80,-28,1
1643013087,2022-01-24 09:31,18.28,1010.21,1035.99,214,24.91,-0.81,-30,1
1643013147,2022-01-24 09:32,18.29,1010.26,1036.04,214,24.92,-0.79,-27,1
1643013207,2022-01-24 09:33,18.29,1010.21,1035.99,214,24.92,-0.79,-30,1
1643013268,2022-01-24 09:34,18.29,1010.21,1035.99,214,24.92,-0.79,-24,1
1643013328,2022-01-24 09:35,18.30,1010.21,1035.99,214,24.92,-0.79,-25,1
1643013388,2022-01-24 09:36,18.30,1010.23,1036.01,214,24.92,-0.79,-27,1
1643013449,2022-01-24 09:37,18.31,1010.25,1036.04,214,24.92,-0.78,-28,1
1643013509,2022-01-24 09:38,18.29,1010.29,1036.07,214,24.92,-0.79,-27,1
1643013569,2022-01-24 09:39,18.36,1010.27,1036.05,214,24.92,-0.74,-27,1
1643013629,2022-01-24 09:40,18.63,1010.29,1036.07,214,24.93,-0.53,-22,1
1643013690,2022-01-24 09:41,18.37,1010.28,1036.06,214,24.93,-0.73,-27,1
1643013750,2022-01-24 09:42,18.26,1010.30,1036.08,214,24.93,-0.81,-25,1
1643013810,2022-01-24 09:43,18.25,1010.31,1036.09,214,24.94,-0.81,-25,1
1643013871,2022-01-24 09:44,18.27,1010.34,1036.13,214,24.94,-0.79,-25,1
1643013931,2022-01-24 09:45,18.27,1010.33,1036.11,214,24.93,-0.80,-28,1
1643013991,2022-01-24 09:46,18.29,1010.33,1036.11,214,24.94,-0.78,-27,1
1643014051,2022-01-24 09:47,18.30,1010.33,1036.12,214,24.94,-0.77,-27,1
1643014112,2022-01-24 09:48,18.30,1010.32,1036.11,214,24.94,-0.77,-28,1
1643014172,2022-01-24 09:49,18.30,1010.32,1036.10,214,24.94,-0.77,-23,1
1643014232,2022-01-24 09:50,18.33,1010.34,1036.13,214,24.94,-0.75,-27,1
1643014293,2022-01-24 09:51,18.34,1010.32,1036.10,214,24.95,-0.74,-19,1
1643014353,2022-01-24 09:52,18.35,1010.35,1036.13,214,24.94,-0.74,-26,1
1643014413,2022-01-24 09:53,18.34,1010.38,1036.16,214,24.94,-0.74,-22,1
1643014473,2022-01-24 09:54,18.36,1010.39,1036.17,214,24.95,-0.72,-22,1
1643014534,2022-01-24 09:55,18.37,1010.39,1036.17,214,24.95,-0.71,-28,1
1643014594,2022-01-24 09:56,18.39,1010.40,1036.18,214,24.95,-0.69,-36,1
1643014654,2022-01-24 09:57,18.33,1010.40,1036.19,214,24.95,-0.74,-26,1
1643014714,2022-01-24 09:58,18.47,1010.44,1036.22,214,24.95,-0.64,-29,1
1643014775,2022-01-24 09:59,18.39,1010.44,1036.22,214,24.94,-0.70,-21,1
1643014835,2022-01-24 10:00,18.54,1010.44,1036.23,214,24.96,-0.58,-25,1
1643014895,2022-01-24 10:01,18.42,1010.53,1036.31,214,24.96,-0.66,-28,1
1643014955,2022-01-24 10:02,18.41,1010.47,1036.25,214,24.95,-0.68,-22,1
1643015016,2022-01-24 10:03,18.34,1010.52,1036.30,214,24.96,-0.73,-24,1
1643015076,2022-01-24 10:04,18.42,1010.46,1036.24,214,24.96,-0.66,-26,1
1643015136,2022-01-24 10:05,18.43,1010.45,1036.23,214,24.97,-0.65,-22,1
1643015197,2022-01-24 10:06,18.48,1010.47,1036.26,214,24.96,-0.62,-24,1
1643015257,2022-01-24 10:07,18.34,1010.41,1036.19,214,24.96,-0.73,-22,1
1643015317,2022-01-24 10:08,18.52,1010.34,1036.12,214,24.97,-0.58,-29,1
1643015377,2022-01-24 10:09,18.50,1010.50,1036.29,214,24.97,-0.60,-21,1
1643015438,2022-01-24 10:10,18.51,1010.49,1036.27,214,24.97,-0.59,-25,1
1643015498,2022-01-24 10:11,18.55,1010.51,1036.29,214,24.97,-0.56,-25,1
1643015558,2022-01-24 10:12,18.52,1010.50,1036.28,214,24.97,-0.58,-27,1
1643015619,2022-01-24 10:13,18.52,1010.48,1036.26,214,24.97,-0.58,-23,1
1643015679,2022-01-24 10:14,18.52,1010.47,1036.25,214,24.97,-0.58,-27,1
1643015739,2022-01-24 10:15,18.55,1010.41,1036.19,214,24.96,-0.57,-24,1
1643015800,2022-01-24 10:16,18.56,1010.42,1036.20,214,24.97,-0.55,-23,1
1643015860,2022-01-24 10:17,18.55,1010.40,1036.18,214,24.97,-0.56,-27,1
1643015920,2022-01-24 10:18,18.55,1010.40,1036.19,214,24.97,-0.56,-27,1
1643015980,2022-01-24 10:19,18.54,1010.36,1036.15,214,24.97,-0.57,-21,1
1643016041,2022-01-24 10:20,18.54,1010.39,1036.17,214,24.98,-0.56,-26,1
1643016101,2022-01-24 10:21,18.56,1010.45,1036.23,214,24.98,-0.55,-27,1
1643016161,2022-01-24 10:22,18.56,1010.36,1036.14,214,24.97,-0.55,-26,1
1643016221,2022-01-24 10:23,18.55,1010.35,1036.13,214,24.97,-0.56,-26,1
1643016282,2022-01-24 10:24,18.56,1010.37,1036.16,214,24.98,-0.55,-25,1
1643016342,2022-01-24 10:25,18.56,1010.36,1036.14,214,24.98,-0.55,-29,1
1643016402,2022-01-24 10:26,18.56,1010.38,1036.16,214,24.98,-0.55,-20,1
1643016462,2022-01-24 10:27,18.57,1010.39,1036.17,214,24.97,-0.55,-21,1
1643016523,2022-01-24 10:28,18.56,1010.38,1036.17,214,24.98,-0.55,-22,1
1643016583,2022-01-24 10:29,18.55,1010.35,1036.14,214,24.98,-0.55,-24,1
1643016643,2022-01-24 10:30,18.56,1010.35,1036.14,214,24.98,-0.55,-23,1
1643016704,2022-01-24 10:31,18.54,1010.34,1036.12,214,24.98,-0.56,-23,1
1643016764,2022-01-24 10:32,18.55,1010.31,1036.09,214,24.97,-0.56,-24,1
1643016824,2022-01-24 10:33,18.56,1010.34,1036.12,214,24.98,-0.55,-21,1
1643016884,2022-01-24 10:34,18.57,1010.38,1036.16,214,24.97,-0.55,-27,1
1643016944,2022-01-24 10:35,18.57,1010.36,1036.14,214,24.98,-0.54,-27,1
1643017004,2022-01-24 10:36,18.56,1010.38,1036.17,214,24.98,-0.55,-28,1
1643017065,2022-01-24 10:37,18.99,1010.43,1036.21,214,24.98,-0.23,-23,1
1643017125,2022-01-24 10:38,18.57,1010.43,1036.22,214,24.98,-0.54,-27,1
1643017185,2022-01-24 10:39,18.55,1010.43,1036.22,214,24.98,-0.55,-24,1
1643017245,2022-01-24 10:40,18.56,1010.44,1036.22,214,24.98,-0.55,-22,1
1643017305,2022-01-24 10:41,18.56,1010.41,1036.19,214,24.99,-0.54,-27,1
1643017365,2022-01-24 10:42,18.56,1010.39,1036.17,214,24.98,-0.55,-28,1
1643017425,2022-01-24 10:43,18.56,1010.37,1036.15,214,24.98,-0.55,-28,1
1643017485,2022-01-24 10:44,18.53,1010.37,1036.15,214,24.98,-0.57,-27,1
1643017546,2022-01-24 10:45,18.56,1010.36,1036.14,214,24.99,-0.54,-22,1
1643017606,2022-01-24 10:46,18.55,1010.34,1036.12,214,24.98,-0.55,-28,1
1643017666,2022-01-24 10:47,18.53,1010.34,1036.13,214,24.99,-0.56,-23,1
1643017726,2022-01-24 10:48,18.53,1010.32,1036.11,214,24.99,-0.56,-25,1
1643017786,2022-01-24 10:49,18.54,1010.31,1036.09,214,24.99,-0.55,-23,1
1643017846,2022-01-24 10:50,18.53,1010.36,1036.14,214,24.99,-0.56,-31,1
1643017906,2022-01-24 10:51,18.54,1010.27,1036.05,214,24.99,-0.55,-26,1
1643017967,2022-01-24 10:52,18.54,1010.28,1036.06,214,24.99,-0.55,-25,1
1643018027,2022-01-24 10:53,18.54,1010.31,1036.09,214,25.00,-0.55,-23,1
1643018087,2022-01-24 10:54,18.53,1010.32,1036.10,214,25.00,-0.55,-24,1
1643018147,2022-01-24 10:55,18.53,1010.28,1036.06,214,25.00,-0.55,-26,1
1643018207,2022-01-24 10:56,18.51,1010.26,1036.04,214,25.00,-0.56,-26,1
1643018267,2022-01-24 10:57,18.53,1010.23,1036.02,214,25.01,-0.55,-25,1
1643018327,2022-01-24 10:58,18.51,1010.22,1036.00,214,25.00,-0.56,-27,1
1643018387,2022-01-24 10:59,18.51,1010.19,1035.97,214,25.00,-0.56,-23,1
1643018448,2022-01-24 11:00,18.51,1010.17,1035.96,214,25.00,-0.56,-23,1
1643018508,2022-01-24 11:01,18.50,1010.18,1035.96,214,25.01,-0.56,-27,1
1643018568,2022-01-24 11:02,18.51,1010.20,1035.99,214,25.01,-0.55,-25,1
1643018628,2022-01-24 11:03,18.50,1010.21,1035.99,214,25.01,-0.56,-26,1
1643018688,2022-01-24 11:04,18.50,1010.21,1035.99,214,25.01,-0.56,-28,1
1643018748,2022-01-24 11:05,18.49,1010.18,1035.96,214,25.01,-0.57,-26,1
1643018808,2022-01-24 11:06,18.50,1010.17,1035.95,214,25.01,-0.56,-29,1
1643018868,2022-01-24 11:07,18.49,1010.13,1035.91,214,25.01,-0.57,-22,1
1643018928,2022-01-24 11:08,18.47,1010.09,1035.87,214,25.01,-0.59,-27,1
1643018989,2022-01-24 11:09,18.48,1010.08,1035.87,214,25.01,-0.58,-30,1
1643019049,2022-01-24 11:10,18.48,1010.08,1035.86,214,25.01,-0.58,-25,1
1643019109,2022-01-24 11:11,18.43,1010.09,1035.87,214,25.02,-0.61,-27,1
1643019169,2022-01-24 11:12,18.50,1010.06,1035.84,214,25.02,-0.55,-24,1
1643019229,2022-01-24 11:13,18.49,1010.03,1035.82,214,25.01,-0.57,-21,1
1643019289,2022-01-24 11:14,18.50,1009.99,1035.78,214,25.01,-0.56,-28,1
1643019350,2022-01-24 11:15,18.49,1010.03,1035.82,214,25.01,-0.57,-24,1
1643019410,2022-01-24 11:16,18.66,1010.00,1035.79,214,25.01,-0.45,-22,1
1643019533,2022-01-24 11:18,18.51,1009.99,1035.78,214,25.01,-0.55,-21,1
1643019593,2022-01-24 11:19,18.49,1010.00,1035.78,214,25.00,-0.58,-23,1
1643019654,2022-01-24 11:20,18.49,1009.97,1035.76,214,25.01,-0.57,-23,1
1643019714,2022-01-24 11:21,18.52,1009.97,1035.75,214,25.01,-0.55,-24,1
1643019774,2022-01-24 11:22,18.49,1010.00,1035.78,214,25.01,-0.57,-24,1
1643019834,2022-01-24 11:23,18.49,1009.95,1035.73,214,25.01,-0.57,-20,1
1643019895,2022-01-24 11:24,18.49,1009.95,1035.73,214,25.01,-0.57,-21,1
1643019955,2022-01-24 11:25,18.49,1009.91,1035.70,214,25.01,-0.57,-21,1
1643020015,2022-01-24 11:26,18.49,1009.90,1035.68,214,25.02,-0.56,-24,1
1643020075,2022-01-24 11:27,18.49,1009.94,1035.72,214,25.02,-0.56,-28,1
1643020136,2022-01-24 11:28,18.50,1009.92,1035.70,214,25.01,-0.56,-27,1
1643020196,2022-01-24 11:29,18.49,1009.93,1035.72,214,25.01,-0.57,-25,1
1643020256,2022-01-24 11:30,18.37,1009.94,1035.72,214,25.01,-0.66,-28,1
1643020316,2022-01-24 11:31,18.48,1009.94,1035.72,214,25.01,-0.58,-25,1
1643020377,2022-01-24 11:32,18.47,1009.95,1035.73,214,25.02,-0.58,-25,1
1643020437,2022-01-24 11:33,18.46,1009.90,1035.69,214,25.02,-0.59,-26,1
1643020498,2022-01-24 11:34,18.48,1009.92,1035.71,214,25.02,-0.57,-24,1
1643020558,2022-01-24 11:35,18.50,1009.96,1035.74,214,25.02,-0.55,-24,1
1643020618,2022-01-24 11:36,18.48,1009.96,1035.74,214,25.02,-0.57,-23,1
1643020679,2022-01-24 11:37,18.49,1009.97,1035.75,214,25.02,-0.56,-25,1
1643020739,2022-01-24 11:38,18.49,1009.98,1035.77,214,25.01,-0.57,-21,1
1643020799,2022-01-24 11:39,18.45,1009.97,1035.75,214,25.01,-0.60,-26,1
1643020859,2022-01-24 11:40,18.47,1009.92,1035.70,214,25.01,-0.59,-28,1
1643020920,2022-01-24 11:42,18.46,1009.90,1035.68,214,25.01,-0.59,-27,1
1643020980,2022-01-24 11:43,18.47,1009.88,1035.66,214,25.02,-0.58,-21,1
1643021040,2022-01-24 11:44,18.47,1009.86,1035.64,214,24.98,-0.61,-22,1
1643021101,2022-01-24 11:45,18.46,1009.87,1035.66,214,25.02,-0.59,-20,1
1643021161,2022-01-24 11:46,18.44,1009.88,1035.66,214,25.02,-0.60,-20,1
1643021221,2022-01-24 11:47,18.46,1009.89,1035.68,214,25.00,-0.60,-22,1
1643021281,2022-01-24 11:48,18.43,1009.86,1035.64,214,25.01,-0.62,-21,1
1643021342,2022-01-24 11:49,18.44,1009.89,1035.68,214,25.01,-0.61,-23,1
1643021402,2022-01-24 11:50,18.44,1009.89,1035.68,214,25.02,-0.60,-26,1
1643021462,2022-01-24 11:51,18.45,1009.86,1035.64,214,25.02,-0.59,-26,1
1643021523,2022-01-24 11:52,18.43,1009.84,1035.62,214,25.02,-0.61,-22,1
1643021583,2022-01-24 11:53,18.42,1009.82,1035.61,214,25.01,-0.63,-24,1
1643021643,2022-01-24 11:54,18.44,1009.73,1035.52,214,25.01,-0.61,-25,1
1643021704,2022-01-24 11:55,18.53,1009.78,1035.57,214,25.02,-0.54,-24,1
1643021764,2022-01-24 11:56,18.44,1009.75,1035.53,214,25.00,-0.62,-26,1
1643021824,2022-01-24 11:57,18.41,1009.73,1035.52,214,25.01,-0.64,-22,1
1643021884,2022-01-24 11:58,18.43,1009.76,1035.55,214,25.02,-0.61,-26,1
1643021945,2022-01-24 11:59,18.52,1009.78,1035.56,214,25.02,-0.55,-24,1
1643022005,2022-01-24 12:00,18.44,1009.70,1035.48,214,25.02,-0.60,-22,1
1643022065,2022-01-24 12:01,18.41,1009.72,1035.50,214,25.01,-0.64,-32,1
1643022126,2022-01-24 12:02,18.41,1009.66,1035.44,214,25.02,-0.63,-25,1
1643022186,2022-01-24 12:03,18.48,1009.55,1035.33,214,24.98,-0.60,-27,1
1643022246,2022-01-24 12:04,18.41,1009.61,1035.39,214,25.01,-0.64,-26,1
1643022307,2022-01-24 12:05,18.37,1009.58,1035.37,214,25.01,-0.66,-26,1
1643022367,2022-01-24 12:06,18.38,1009.58,1035.37,214,25.01,-0.65,-21,1
1643022427,2022-01-24 12:07,18.49,1009.57,1035.36,214,25.01,-0.57,-23,1
1643022487,2022-01-24 12:08,18.38,1009.56,1035.34,214,25.01,-0.65,-27,1
1643022548,2022-01-24 12:09,18.39,1009.56,1035.34,214,25.01,-0.64,-21,1
1643022608,2022-01-24 12:10,18.45,1009.56,1035.34,214,25.02,-0.59,-26,1
1643022668,2022-01-24 12:11,18.38,1009.53,1035.31,214,25.01,-0.65,-22,1
1643022729,2022-01-24 12:12,18.38,1009.53,1035.31,214,25.02,-0.64,-22,1
1643022789,2022-01-24 12:13,18.39,1009.48,1035.26,214,25.02,-0.63,-21,1
1643022849,2022-01-24 12:14,18.38,1009.48,1035.26,214,25.02,-0.64,-25,1
1643022909,2022-01-24 12:15,18.38,1009.48,1035.26,214,25.02,-0.64,-22,1
1643022970,2022-01-24 12:16,18.39,1009.46,1035.24,214,25.01,-0.64,-26,1
1643023030,2022-01-24 12:17,18.44,1009.46,1035.24,214,25.01,-0.61,-26,1
1643023090,2022-01-24 12:18,18.39,1009.47,1035.26,214,25.01,-0.64,-25,1
1643023150,2022-01-24 12:19,18.38,1009.46,1035.24,214,24.98,-0.68,-27,1
1643023211,2022-01-24 12:20,18.35,1009.41,1035.20,214,25.02,-0.67,-27,1
1643023271,2022-01-24 12:21,18.37,1009.36,1035.14,214,25.01,-0.66,-26,1
1643023331,2022-01-24 12:22,18.36,1009.41,1035.19,214,25.01,-0.67,-28,1
1643023392,2022-01-24 12:23,18.38,1009.35,1035.14,214,25.02,-0.64,-25,1
1643023452,2022-01-24 12:24,18.38,1009.31,1035.09,214,25.02,-0.64,-27,1
1643023512,2022-01-24 12:25,18.47,1009.34,1035.12,214,25.02,-0.58,-26,1
1643023573,2022-01-24 12:26,18.38,1009.31,1035.10,214,25.01,-0.65,-24,1
1643023633,2022-01-24 12:27,18.36,1009.30,1035.09,214,25.02,-0.66,-23,1
1643023693,2022-01-24 12:28,18.37,1009.27,1035.06,214,25.01,-0.66,-26,1
1643023753,2022-01-24 12:29,18.37,1009.31,1035.10,214,24.94,-0.72,-27,1
1643023814,2022-01-24 12:30,18.38,1009.26,1035.04,214,25.01,-0.65,-27,1
1643023874,2022-01-24 12:31,18.37,1009.27,1035.06,214,25.02,-0.65,-22,1
1643023934,2022-01-24 12:32,18.20,1009.26,1035.05,214,25.01,-0.79,-25,1
1643023994,2022-01-24 12:33,18.37,1009.26,1035.05,214,25.02,-0.65,-25,1
1643024055,2022-01-24 12:34,18.36,1009.27,1035.06,214,25.00,-0.68,-30,1
1643024115,2022-01-24 12:35,18.36,1009.26,1035.05,214,25.02,-0.66,-26,1
1643024175,2022-01-24 12:36,18.36,1009.25,1035.03,214,25.01,-0.67,-27,1
1643024236,2022-01-24 12:37,18.36,1009.25,1035.03,214,25.01,-0.67,-23,1
1643024296,2022-01-24 12:38,18.36,1009.25,1035.03,214,25.02,-0.66,-25,1
1643024356,2022-01-24 12:39,18.35,1009.25,1035.04,214,25.02,-0.67,-26,1
1643024417,2022-01-24 12:40,18.36,1009.28,1035.06,214,25.02,-0.66,-28,1
1643024477,2022-01-24 12:41,18.34,1009.26,1035.04,214,25.01,-0.68,-29,1
1643024537,2022-01-24 12:42,18.48,1009.28,1035.06,214,25.02,-0.57,-26,1
1643024597,2022-01-24 12:43,18.34,1009.28,1035.06,214,25.02,-0.68,-26,1
1643024658,2022-01-24 12:44,18.61,1009.31,1035.10,214,25.02,-0.47,-23,1
1643024718,2022-01-24 12:45,18.30,1009.32,1035.10,214,25.02,-0.71,-24,1
1643024778,2022-01-24 12:46,18.32,1009.32,1035.11,214,25.01,-0.70,-26,1
1643024839,2022-01-24 12:47,18.34,1009.30,1035.09,214,25.02,-0.68,-26,1
1643024899,2022-01-24 12:48,18.32,1009.29,1035.08,214,25.02,-0.69,-27,1
1643024959,2022-01-24 12:49,18.35,1009.31,1035.09,214,25.01,-0.68,-29,1
1643025020,2022-01-24 12:50,18.33,1009.26,1035.05,214,25.02,-0.68,-31,1
1643025080,2022-01-24 12:51,18.33,1009.26,1035.05,214,25.02,-0.68,-23,1
1643025140,2022-01-24 12:52,18.34,1009.23,1035.01,214,25.01,-0.68,-28,1
1643025200,2022-01-24 12:53,18.32,1009.21,1034.99,214,25.01,-0.70,-25,1
1643025261,2022-01-24 12:54,18.33,1009.24,1035.03,214,25.02,-0.68,-29,1
1643025321,2022-01-24 12:55,18.32,1009.23,1035.01,214,25.01,-0.70,-24,1
1643025381,2022-01-24 12:56,18.32,1009.21,1035.00,214,25.00,-0.71,-25,1
1643025441,2022-01-24 12:57,18.31,1009.21,1034.99,214,25.01,-0.71,-22,1
1643025502,2022-01-24 12:58,18.32,1009.12,1034.90,214,25.02,-0.69,-28,1
1643025562,2022-01-24 12:59,18.32,1009.14,1034.92,214,25.01,-0.70,-28,1
1643025622,2022-01-24 13:00,18.41,1009.14,1034.92,214,25.01,-0.64,-26,1
1643025683,2022-01-24 13:01,18.26,1009.11,1034.89,214,25.01,-0.74,-27,1
1643025743,2022-01-24 13:02,18.14,1009.13,1034.91,214,25.01,-0.83,-26,1
1643025803,2022-01-24 13:03,18.32,1009.11,1034.89,214,25.01,-0.70,-24,1
1643025864,2022-01-24 13:04,18.31,1009.11,1034.90,214,25.00,-0.72,-27,1
1643025924,2022-01-24 13:05,18.32,1009.12,1034.90,214,25.00,-0.71,-27,1
1643025984,2022-01-24 13:06,18.29,1009.12,1034.91,214,25.00,-0.73,-22,1
1643026044,2022-01-24 13:07,18.31,1009.10,1034.88,214,25.00,-0.72,-24,1
1643026105,2022-01-24 13:08,18.28,1009.10,1034.89,214,25.00,-0.73,-25,1
1643026165,2022-01-24 13:09,18.29,1009.09,1034.87,214,25.00,-0.73,-25,1
1643026225,2022-01-24 13:10,18.29,1009.10,1034.88,214,24.99,-0.73,-30,1
1643026286,2022-01-24 13:11,18.28,1009.11,1034.89,214,24.99,-0.74,-27,1
1643026346,2022-01-24 13:12,18.44,1009.10,1034.88,214,24.99,-0.63,-28,1
1643026406,2022-01-24 13:13,18.27,1009.14,1034.92,214,25.00,-0.74,-28,1
1643026466,2022-01-24 13:14,18.28,1009.10,1034.89,214,24.99,-0.74,-27,1
1643026527,2022-01-24 13:15,18.28,1009.10,1034.88,214,24.99,-0.74,-27,1
1643026587,2022-01-24 13:16,18.28,1009.07,1034.85,214,25.00,-0.73,-23,1
1643026647,2022-01-24 13:17,18.27,1009.10,1034.89,214,24.99,-0.75,-30,1
1643026708,2022-01-24 13:18,18.29,1009.07,1034.85,214,24.99,-0.73,-27,1
1643026768,2022-01-24 13:19,18.32,1009.07,1034.85,214,24.99,-0.72,-25,1
1643026828,2022-01-24 13:20,18.28,1009.08,1034.86,214,24.99,-0.74,-28,1
1643026888,2022-01-24 13:21,18.28,1009.08,1034.86,214,24.98,-0.75,-32,1
1643026949,2022-01-24 13:22,18.27,1009.08,1034.87,214,24.99,-0.75,-23,1
1643027009,2022-01-24 13:23,18.28,1009.08,1034.87,214,24.99,-0.74,-23,1
1643027069,2022-01-24 13:24,18.28,1009.08,1034.86,214,24.98,-0.75,-28,1
1643027130,2022-01-24 13:25,18.27,1009.07,1034.85,214,24.99,-0.75,-25,1
1643027190,2022-01-24 13:26,18.27,1009.01,1034.80,214,24.98,-0.76,-24,1
1643027250,2022-01-24 13:27,18.28,1009.13,1034.92,214,24.98,-0.75,-27,1
1643027311,2022-01-24 13:28,18.27,1009.14,1034.93,214,24.99,-0.75,-24,1
1643027371,2022-01-24 13:29,18.26,1009.19,1034.98,214,24.98,-0.77,-29,1
1643027431,2022-01-24 13:30,18.28,1009.14,1034.92,214,24.99,-0.74,-24,1
1643027491,2022-01-24 13:31,18.27,1009.12,1034.90,214,24.98,-0.76,-29,1
1643027552,2022-01-24 13:32,18.26,1009.13,1034.91,214,24.98,-0.77,-22,1
1643027612,2022-01-24 13:33,18.27,1009.09,1034.87,214,24.98,-0.76,-27,1
1643027672,2022-01-24 13:34,18.25,1009.11,1034.89,214,24.98,-0.78,-25,1
1643027733,2022-01-24 13:35,18.27,1009.09,1034.88,214,24.98,-0.76,-26,1
1643027793,2022-01-24 13:36,18.30,1009.01,1034.80,214,24.98,-0.74,-27,1
1643027853,2022-01-24 13:37,18.26,1009.10,1034.88,214,24.98,-0.77,-25,1
1643027914,2022-01-24 13:38,18.25,1009.11,1034.89,214,24.98,-0.78,-29,1
1643027974,2022-01-24 13:39,18.25,1009.12,1034.90,214,24.98,-0.78,-26,1
1643028034,2022-01-24 13:40,18.24,1009.13,1034.91,214,24.98,-0.78,-24,1
1643028094,2022-01-24 13:41,18.25,1009.14,1034.92,214,24.98,-0.78,-23,1
1643028155,2022-01-24 13:42,18.26,1009.17,1034.95,214,24.99,-0.76,-27,1
1643028215,2022-01-24 13:43,18.27,1009.17,1034.95,214,24.99,-0.75,-22,1
1643028275,2022-01-24 13:44,18.25,1009.18,1034.97,214,24.99,-0.77,-24,1
1643028336,2022-01-24 13:45,18.26,1009.18,1034.96,214,24.99,-0.76,-25,1
1643028396,2022-01-24 13:46,18.28,1009.16,1034.94,214,24.98,-0.75,-21,1
1643028456,2022-01-24 13:47,18.25,1009.17,1034.96,214,24.96,-0.79,-25,1
1643028516,2022-01-24 13:48,18.25,1009.16,1034.95,214,24.98,-0.78,-24,1
1643028577,2022-01-24 13:49,18.24,1009.18,1034.96,214,24.98,-0.78,-27,1
1643028637,2022-01-24 13:50,18.25,1009.17,1034.95,214,24.98,-0.78,-33,1
1643028697,2022-01-24 13:51,18.24,1009.24,1035.03,214,24.98,-0.78,-32,1
1643028758,2022-01-24 13:52,18.24,1009.18,1034.96,214,24.98,-0.78,-21,1
1643028818,2022-01-24 13:53,18.25,1009.19,1034.97,214,24.98,-0.78,-18,1
1643028878,2022-01-24 13:54,18.26,1009.20,1034.99,214,24.98,-0.77,-29,1
1643028938,2022-01-24 13:55,18.25,1009.21,1034.99,214,24.98,-0.78,-25,1
1643028999,2022-01-24 13:56,18.22,1009.18,1034.96,214,24.98,-0.80,-24,1
1643029059,2022-01-24 13:57,18.27,1009.19,1034.97,214,24.98,-0.76,-24,1
1643029119,2022-01-24 13:58,18.24,1009.23,1035.01,214,24.98,-0.78,-27,1
1643029180,2022-01-24 13:59,18.26,1009.22,1035.00,214,24.98,-0.77,-25,1
1643029240,2022-01-24 14:00,18.15,1009.20,1034.99,214,24.98,-0.85,-26,1
1643029300,2022-01-24 14:01,18.26,1009.19,1034.98,214,24.97,-0.78,-28,1
1643029360,2022-01-24 14:02,18.26,1009.21,1035.00,214,24.98,-0.77,-27,1
1643029421,2022-01-24 14:03,18.27,1009.20,1034.99,214,24.98,-0.76,-26,1
1643029481,2022-01-24 14:04,18.25,1009.20,1034.98,214,24.97,-0.78,-27,1
1643029541,2022-01-24 14:05,18.25,1009.16,1034.94,214,24.97,-0.78,-29,1
1643029602,2022-01-24 14:06,18.27,1009.17,1034.95,214,24.98,-0.76,-23,1
1643029662,2022-01-24 14:07,18.23,1009.13,1034.91,214,24.97,-0.80,-28,1
1643029722,2022-01-24 14:08,18.23,1009.11,1034.90,214,24.97,-0.80,-23,1
1643029782,2022-01-24 14:09,18.26,1009.05,1034.83,214,24.97,-0.78,-23,1
1643029843,2022-01-24 14:10,18.27,1009.09,1034.87,214,24.97,-0.77,-28,1
1643029903,2022-01-24 14:11,18.25,1009.13,1034.91,214,24.98,-0.78,-25,1
1643029963,2022-01-24 14:12,18.27,1009.09,1034.87,214,24.97,-0.77,-29,1
1643030024,2022-01-24 14:13,18.27,1009.09,1034.87,214,24.97,-0.77,-28,1
1643030084,2022-01-24 14:14,18.26,1009.09,1034.87,214,24.96,-0.78,-25,1
1643030144,2022-01-24 14:15,18.27,1009.10,1034.89,214,24.97,-0.77,-23,1
1643030204,2022-01-24 14:16,18.33,1009.11,1034.89,214,24.96,-0.73,-25,1
1643030264,2022-01-24 14:17,18.27,1009.11,1034.90,214,24.98,-0.76,-24,1
1643030324,2022-01-24 14:18,18.25,1009.12,1034.90,214,24.97,-0.78,-25,1
1643030384,2022-01-24 14:19,18.27,1009.10,1034.88,214,24.97,-0.77,-27,1
1643030444,2022-01-24 14:20,18.26,1009.10,1034.88,214,24.97,-0.78,-24,1
1643030505,2022-01-24 14:21,18.44,1009.09,1034.87,214,24.96,-0.65,-28,1
1643030565,2022-01-24 14:22,18.25,1009.08,1034.86,214,24.97,-0.78,-23,1
1643030625,2022-01-24 14:23,18.28,1009.07,1034.85,214,24.97,-0.76,-29,1
1643030685,2022-01-24 14:24,18.26,1009.08,1034.86,214,24.97,-0.78,-27,1
1643030745,2022-01-24 14:25,18.25,1009.05,1034.84,214,24.96,-0.79,-27,1
1643030805,2022-01-24 14:26,18.25,1009.06,1034.84,214,24.97,-0.78,-27,1
1643030865,2022-01-24 14:27,18.26,1009.10,1034.88,214,24.97,-0.78,-26,1
1643030925,2022-01-24 14:28,18.26,1009.02,1034.80,214,24.97,-0.78,-21,1
1643030985,2022-01-24 14:29,18.26,1009.02,1034.80,214,24.97,-0.78,-28,1
1643031046,2022-01-24 14:30,18.26,1009.03,1034.82,214,24.97,-0.78,-22,1
1643031106,2022-01-24 14:31,18.25,1009.03,1034.81,214,24.97,-0.78,-25,1
1643031166,2022-01-24 14:32,18.25,1009.01,1034.80,214,24.97,-0.78,-22,1
1643031226,2022-01-24 14:33,18.26,1009.03,1034.82,214,24.97,-0.78,-24,1
1643031286,2022-01-24 14:34,18.25,1009.00,1034.78,214,24.95,-0.80,-28,1
1643031346,2022-01-24 14:35,18.26,1009.01,1034.79,214,24.96,-0.78,-30,1
1643031406,2022-01-24 14:36,18.27,1008.87,1034.66,214,24.96,-0.78,-25,1
1643031466,2022-01-24 14:37,18.24,1008.95,1034.74,214,24.97,-0.79,-23,1
1643031527,2022-01-24 14:38,18.24,1008.97,1034.75,214,24.97,-0.79,-26,1
1643031587,2022-01-24 14:39,18.25,1008.94,1034.72,214,24.97,-0.78,-26,1
1643031647,2022-01-24 14:40,18.24,1008.87,1034.65,214,24.96,-0.80,-29,1
1643031707,2022-01-24 14:41,18.24,1008.82,1034.60,214,24.97,-0.79,-30,1
1643031767,2022-01-24 14:42,18.25,1008.78,1034.57,214,24.97,-0.78,-25,1
1643031827,2022-01-24 14:43,18.38,1008.78,1034.56,214,24.97,-0.69,-24,1
1643031887,2022-01-24 14:44,18.26,1008.74,1034.53,214,24.97,-0.78,-25,1
1643031947,2022-01-24 14:45,18.25,1008.75,1034.53,214,24.97,-0.78,-28,1
1643032007,2022-01-24 14:46,18.51,1008.71,1034.49,214,24.98,-0.58,-26,1
1643032067,2022-01-24 14:47,18.47,1008.72,1034.51,214,24.97,-0.62,-29,1
1643032128,2022-01-24 14:48,18.24,1008.70,1034.48,214,24.97,-0.79,-28,1
1643032188,2022-01-24 14:49,18.23,1008.70,1034.48,214,24.97,-0.80,-28,1
1643032248,2022-01-24 14:50,18.24,1008.65,1034.43,214,24.97,-0.79,-27,1
1643032308,2022-01-24 14:51,18.24,1008.64,1034.42,214,24.97,-0.79,-23,1
1643032368,2022-01-24 14:52,18.23,1008.65,1034.44,214,24.97,-0.80,-28,1
1643032428,2022-01-24 14:53,18.22,1008.64,1034.43,214,24.97,-0.81,-21,1
1643032488,2022-01-24 14:54,18.23,1008.63,1034.42,214,24.98,-0.79,-24,1
1643032548,2022-01-24 14:55,18.22,1008.64,1034.42,214,24.98,-0.80,-21,1
1643032609,2022-01-24 14:56,18.23,1008.69,1034.47,214,24.97,-0.80,-25,1
1643032669,2022-01-24 14:57,18.23,1008.65,1034.44,214,24.97,-0.80,-25,1
1643032729,2022-01-24 14:58,18.27,1008.66,1034.45,214,24.97,-0.77,-28,1
1643032852,2022-01-24 15:00,18.23,1008.69,1034.47,214,24.97,-0.80,-25,1
1643032912,2022-01-24 15:01,18.25,1008.67,1034.45,214,24.96,-0.79,-27,1
1643032973,2022-01-24 15:02,18.25,1008.67,1034.45,214,24.97,-0.78,-20,1
1643033033,2022-01-24 15:03,18.24,1008.67,1034.45,214,24.97,-0.79,-26,1
1643033093,2022-01-24 15:04,18.22,1008.68,1034.46,214,24.97,-0.81,-22,1
1643033153,2022-01-24 15:05,18.23,1008.69,1034.47,214,24.96,-0.81,-24,1
1643033214,2022-01-24 15:06,18.24,1008.72,1034.50,214,24.97,-0.79,-25,1
1643033274,2022-01-24 15:07,18.25,1008.71,1034.49,214,24.96,-0.79,-26,1
1643033334,2022-01-24 15:08,18.26,1008.73,1034.52,214,24.97,-0.78,-28,1
1643033394,2022-01-24 15:09,18.25,1008.77,1034.55,214,24.96,-0.79,-27,1
1643033455,2022-01-24 15:10,18.25,1008.78,1034.56,214,24.97,-0.78,-24,1
1643033515,2022-01-24 15:11,18.05,1008.80,1034.58,214,24.96,-0.94,-25,1
1643033575,2022-01-24 15:12,18.24,1008.77,1034.55,214,24.96,-0.80,-28,1
1643033636,2022-01-24 15:13,18.24,1008.76,1034.54,214,24.96,-0.80,-25,1
1643033696,2022-01-24 15:14,18.24,1008.72,1034.51,214,24.97,-0.79,-25,1
1643033756,2022-01-24 15:15,18.36,1008.73,1034.52,214,24.96,-0.71,-28,1
1643033816,2022-01-24 15:16,18.25,1008.73,1034.51,214,24.96,-0.79,-31,1
1643033877,2022-01-24 15:17,18.23,1008.71,1034.49,214,24.96,-0.81,-21,1
1643033937,2022-01-24 15:18,18.23,1008.66,1034.44,214,24.94,-0.83,-22,1
1643033997,2022-01-24 15:19,18.23,1008.61,1034.39,214,24.95,-0.82,-27,1
1643034058,2022-01-24 15:20,18.24,1008.65,1034.43,214,24.96,-0.80,-28,1
1643034118,2022-01-24 15:21,18.24,1008.66,1034.44,214,24.95,-0.81,-25,1
1643034178,2022-01-24 15:22,18.24,1008.65,1034.43,214,24.94,-0.82,-28,1
1643034238,2022-01-24 15:23,18.23,1008.64,1034.42,214,24.95,-0.82,-28,1
1643034299,2022-01-24 15:24,18.23,1008.63,1034.42,214,24.94,-0.83,-27,1
1643034359,2022-01-24 15:25,18.25,1008.61,1034.40,214,24.95,-0.80,-24,1
1643034419,2022-01-24 15:26,18.25,1008.58,1034.36,214,24.94,-0.81,-26,1
1643034480,2022-01-24 15:28,18.24,1008.57,1034.35,214,24.95,-0.81,-27,1
1643034540,2022-01-24 15:29,18.24,1008.56,1034.34,214,24.95,-0.81,-28,1
1643034600,2022-01-24 15:30,18.23,1008.59,1034.37,214,24.95,-0.82,-26,1
1643034660,2022-01-24 15:31,18.23,1008.62,1034.41,214,24.94,-0.83,-25,1
1643034721,2022-01-24 15:32,18.24,1008.58,1034.37,214,24.94,-0.82,-25,1
1643034781,2022-01-24 15:33,18.24,1008.60,1034.38,214,24.94,-0.82,-24,1
1643034841,2022-01-24 15:34,18.24,1008.59,1034.37,214,24.94,-0.82,-27,1
1643034902,2022-01-24 15:35,18.24,1008.56,1034.34,214,24.93,-0.83,-25,1
1643034962,2022-01-24 15:36,18.25,1008.56,1034.34,214,24.93,-0.82,-25,1
1643035022,2022-01-24 15:37,18.25,1008.55,1034.34,214,24.94,-0.81,-24,1
1643035083,2022-01-24 15:38,18.25,1008.58,1034.36,214,24.93,-0.82,-27,1
1643035143,2022-01-24 15:39,18.25,1008.60,1034.38,214,24.93,-0.82,-29,1
1643035203,2022-01-24 15:40,18.24,1008.62,1034.40,214,24.93,-0.83,-26,1
1643035263,2022-01-24 15:41,18.26,1008.59,1034.37,214,24.93,-0.81,-24,1
1643035324,2022-01-24 15:42,18.22,1008.58,1034.36,214,24.93,-0.84,-30,1
1643035384,2022-01-24 15:43,18.25,1008.56,1034.34,214,24.93,-0.82,-22,1
1643035444,2022-01-24 15:44,18.24,1008.55,1034.33,214,24.93,-0.83,-25,1
1643035504,2022-01-24 15:45,18.24,1008.52,1034.31,214,24.93,-0.83,-24,1
1643035565,2022-01-24 15:46,18.33,1008.54,1034.32,214,24.93,-0.76,-24,1
1643035625,2022-01-24 15:47,18.26,1008.52,1034.30,214,24.92,-0.82,-24,1
1643035685,2022-01-24 15:48,18.30,1008.52,1034.31,214,24.93,-0.78,-27,1
1643035746,2022-01-24 15:49,18.24,1008.53,1034.31,214,24.92,-0.83,-25,1
1643035806,2022-01-24 15:50,18.25,1008.51,1034.29,214,24.93,-0.82,-24,1
1643035866,2022-01-24 15:51,18.24,1008.55,1034.34,214,24.93,-0.83,-26,1
1643035926,2022-01-24 15:52,18.17,1008.55,1034.33,214,24.93,-0.88,-24,1
1643035987,2022-01-24 15:53,18.24,1008.56,1034.34,214,24.93,-0.83,-25,1
1643036047,2022-01-24 15:54,18.24,1008.60,1034.39,214,24.92,-0.83,-27,1
1643036107,2022-01-24 15:55,18.25,1008.57,1034.36,214,24.93,-0.82,-26,1
1643036168,2022-01-24 15:56,18.26,1008.58,1034.36,214,24.92,-0.82,-27,1
1643036228,2022-01-24 15:57,18.25,1008.58,1034.36,214,24.93,-0.82,-24,1
1643036288,2022-01-24 15:58,18.26,1008.58,1034.36,214,24.92,-0.82,-25,1
1643036348,2022-01-24 15:59,18.25,1008.55,1034.34,214,24.92,-0.83,-26,1
1643036409,2022-01-24 16:00,18.24,1008.55,1034.33,214,24.92,-0.83,-29,1
1643036469,2022-01-24 16:01,18.25,1008.53,1034.32,214,24.92,-0.83,-26,1
1643036529,2022-01-24 16:02,18.25,1008.56,1034.34,214,24.92,-0.83,-25,1
1643036590,2022-01-24 16:03,18.24,1008.60,1034.39,214,24.92,-0.83,-27,1
1643036650,2022-01-24 16:04,18.25,1008.54,1034.32,214,24.92,-0.83,-26,1
1643036710,2022-01-24 16:05,18.25,1008.55,1034.34,214,24.92,-0.83,-28,1
1643036770,2022-01-24 16:06,18.24,1008.57,1034.35,214,24.92,-0.83,-27,1
1643036831,2022-01-24 16:07,18.25,1008.57,1034.35,214,24.91,-0.84,-24,1
1643036891,2022-01-24 16:08,18.25,1008.61,1034.40,214,24.91,-0.83,-23,1
1643036951,2022-01-24 16:09,18.27,1008.60,1034.38,214,24.92,-0.81,-25,1
1643037012,2022-01-24 16:10,18.16,1008.62,1034.41,214,24.92,-0.89,-23,1
1643037072,2022-01-24 16:11,18.25,1008.55,1034.34,214,24.92,-0.83,-27,1
1643037132,2022-01-24 16:12,18.27,1008.53,1034.32,214,24.92,-0.81,-27,1
1643037192,2022-01-24 16:13,18.27,1008.52,1034.30,214,24.92,-0.81,-24,1
1643037253,2022-01-24 16:14,18.27,1008.56,1034.35,214,24.92,-0.81,-22,1
1643037313,2022-01-24 16:15,18.33,1008.54,1034.33,214,24.91,-0.77,-31,1
1643037373,2022-01-24 16:16,18.26,1008.54,1034.32,214,24.91,-0.83,-30,1
1643037434,2022-01-24 16:17,18.18,1008.55,1034.33,214,24.91,-0.88,-26,1
1643037494,2022-01-24 16:18,18.36,1008.55,1034.33,214,24.91,-0.75,-23,1
1643037554,2022-01-24 16:19,18.27,1008.52,1034.30,214,24.91,-0.82,-29,1
1643037614,2022-01-24 16:20,18.25,1008.52,1034.31,214,24.91,-0.84,-27,1
1643037675,2022-01-24 16:21,18.27,1008.53,1034.32,214,24.90,-0.83,-20,1
1643037735,2022-01-24 16:22,18.26,1008.56,1034.34,214,24.90,-0.84,-25,1
1643037795,2022-01-24 16:23,18.28,1008.57,1034.36,214,24.90,-0.82,-18,1
1643037856,2022-01-24 16:24,18.28,1008.52,1034.30,214,24.91,-0.81,-25,1
1643037916,2022-01-24 16:25,18.27,1008.54,1034.33,214,24.91,-0.82,-22,1
1643037976,2022-01-24 16:26,18.27,1008.53,1034.31,214,24.90,-0.83,-25,1
1643038036,2022-01-24 16:27,18.27,1008.54,1034.32,214,24.90,-0.83,-21,1
1643038097,2022-01-24 16:28,18.26,1008.51,1034.29,214,24.90,-0.84,-25,1
1643038157,2022-01-24 16:29,18.40,1008.48,1034.26,214,24.90,-0.73,-25,1
1643038217,2022-01-24 16:30,18.28,1008.51,1034.29,214,24.90,-0.82,-21,1
1643038277,2022-01-24 16:31,18.28,1008.50,1034.29,214,24.89,-0.83,-28,1
1643038338,2022-01-24 16:32,18.27,1008.57,1034.35,214,24.90,-0.83,-24,1
1643038398,2022-01-24 16:33,18.33,1008.53,1034.31,214,24.90,-0.78,-23,1
1643038458,2022-01-24 16:34,18.27,1008.50,1034.28,214,24.90,-0.83,-28,1
1643038519,2022-01-24 16:35,18.27,1008.50,1034.28,214,24.90,-0.83,-26,1
1643038579,2022-01-24 16:36,17.94,1008.48,1034.26,214,24.90,-1.08,-20,1
1643038639,2022-01-24 16:37,18.28,1008.48,1034.27,214,24.89,-0.83,-27,1
1643038700,2022-01-24 16:38,18.46,1008.49,1034.27,214,24.90,-0.69,-21,1
1643038760,2022-01-24 16:39,18.29,1008.50,1034.29,214,24.89,-0.82,-29,1
1643038820,2022-01-24 16:40,18.27,1008.46,1034.25,214,24.89,-0.84,-23,1
1643038880,2022-01-24 16:41,18.28,1008.43,1034.21,214,24.90,-0.82,-25,1
1643038941,2022-01-24 16:42,18.30,1008.42,1034.20,214,24.89,-0.81,-19,1
1643039001,2022-01-24 16:43,18.29,1008.46,1034.25,214,24.90,-0.81,-22,1
1643039061,2022-01-24 16:44,18.28,1008.45,1034.23,214,24.89,-0.83,-20,1
1643039122,2022-01-24 16:45,18.29,1008.44,1034.23,214,24.89,-0.82,-24,1
1643039182,2022-01-24 16:46,18.28,1008.46,1034.25,214,24.89,-0.83,-24,1
1643039242,2022-01-24 16:47,18.02,1008.45,1034.23,214,24.89,-1.03,-23,1
1643039302,2022-01-24 16:48,18.28,1008.48,1034.26,214,24.90,-0.82,-27,1
1643039363,2022-01-24 16:49,18.28,1008.48,1034.26,214,24.89,-0.83,-28,1
1643039423,2022-01-24 16:50,18.29,1008.44,1034.23,214,24.90,-0.81,-25,1
1643039483,2022-01-24 16:51,18.27,1008.45,1034.23,214,24.89,-0.84,-26,1
1643039543,2022-01-24 16:52,18.29,1008.46,1034.24,214,24.89,-0.82,-28,1
1643039604,2022-01-24 16:53,18.28,1008.46,1034.24,214,24.89,-0.83,-24,1
1643039664,2022-01-24 16:54,18.29,1008.47,1034.25,214,24.89,-0.82,-26,1
1643039724,2022-01-24 16:55,18.28,1008.47,1034.25,214,24.89,-0.83,-23,1
1643039784,2022-01-24 16:56,18.29,1008.47,1034.25,214,24.89,-0.82,-19,1
1643039845,2022-01-24 16:57,18.28,1008.49,1034.28,214,24.89,-0.83,-30,1
1643039905,2022-01-24 16:58,18.28,1008.49,1034.28,214,24.89,-0.83,-20,1
1643039965,2022-01-24 16:59,18.27,1008.50,1034.28,214,24.89,-0.84,-27,1
1643040025,2022-01-24 17:00,18.32,1008.47,1034.25,214,24.90,-0.79,-26,1
1643040086,2022-01-24 17:01,18.29,1008.43,1034.21,214,24.89,-0.82,-23,1
1643040146,2022-01-24 17:02,18.29,1008.46,1034.24,214,24.89,-0.82,-20,1
1643040206,2022-01-24 17:03,18.29,1008.39,1034.17,214,24.89,-0.82,-29,1
1643040266,2022-01-24 17:04,18.31,1008.38,1034.16,214,24.89,-0.80,-22,1
1643040327,2022-01-24 17:05,18.29,1008.40,1034.19,214,24.89,-0.82,-26,1
1643040387,2022-01-24 17:06,18.29,1008.40,1034.18,214,24.90,-0.81,-19,1
1643040447,2022-01-24 17:07,18.46,1008.42,1034.20,214,24.89,-0.70,-25,1
1643040507,2022-01-24 17:08,18.31,1008.45,1034.23,214,24.89,-0.80,-30,1
1643040567,2022-01-24 17:09,18.31,1008.48,1034.26,214,24.89,-0.80,-25,1
1643040628,2022-01-24 17:10,18.29,1008.54,1034.32,214,24.89,-0.82,-26,1
1643040688,2022-01-24 17:11,18.30,1008.50,1034.29,214,24.89,-0.81,-24,1
1643040748,2022-01-24 17:12,18.11,1008.49,1034.27,214,24.88,-0.96,-24,1
1643040809,2022-01-24 17:13,18.29,1008.44,1034.22,214,24.89,-0.82,-24,1
1643040869,2022-01-24 17:14,18.29,1008.45,1034.23,214,24.89,-0.82,-28,1
1643040929,2022-01-24 17:15,18.29,1008.44,1034.22,214,24.89,-0.82,-22,1
1643040989,2022-01-24 17:16,18.30,1008.43,1034.21,214,24.88,-0.82,-31,1
1643041050,2022-01-24 17:17,18.29,1008.46,1034.24,214,24.89,-0.82,-26,1
1643041110,2022-01-24 17:18,18.31,1008.38,1034.16,214,24.89,-0.80,-23,1
1643041170,2022-01-24 17:19,18.28,1008.32,1034.11,214,24.88,-0.84,-25,1
1643041231,2022-01-24 17:20,18.29,1008.36,1034.14,214,24.88,-0.83,-28,1
1643041291,2022-01-24 17:21,18.31,1008.37,1034.15,214,24.88,-0.81,-28,1
1643041351,2022-01-24 17:22,18.29,1008.40,1034.18,214,24.88,-0.83,-27,1
1643041411,2022-01-24 17:23,18.30,1008.37,1034.15,214,24.89,-0.81,-24,1
1643041472,2022-01-24 17:24,18.22,1008.31,1034.09,214,24.88,-0.88,-26,1
1643041532,2022-01-24 17:25,18.30,1008.27,1034.05,214,24.88,-0.82,-27,1
1643041592,2022-01-24 17:26,18.29,1008.33,1034.11,214,24.88,-0.83,-22,1
1643041652,2022-01-24 17:27,18.52,1008.31,1034.09,214,24.88,-0.66,-25,1
1643041713,2022-01-24 17:28,18.32,1008.36,1034.15,214,24.88,-0.80,-24,1
1643041773,2022-01-24 17:29,18.30,1008.37,1034.15,214,24.88,-0.82,-24,1
1643041833,2022-01-24 17:30,18.46,1008.40,1034.18,214,24.88,-0.70,-27,1
1643041894,2022-01-24 17:31,18.29,1008.40,1034.18,214,24.88,-0.83,-24,1
1643041954,2022-01-24 17:32,18.29,1008.39,1034.17,214,24.88,-0.83,-26,1
1643042014,2022-01-24 17:33,18.30,1008.38,1034.17,214,24.88,-0.82,-29,1
1643042074,2022-01-24 17:34,18.30,1008.35,1034.13,214,24.88,-0.82,-23,1
1643042135,2022-01-24 17:35,18.28,1008.38,1034.16,214,24.88,-0.84,-24,1
1643042195,2022-01-24 17:36,18.29,1008.44,1034.22,214,24.88,-0.83,-27,1
1643042255,2022-01-24 17:37,18.30,1008.42,1034.20,214,24.88,-0.82,-25,1
1643042316,2022-01-24 17:38,18.32,1008.41,1034.19,214,24.88,-0.80,-27,1
1643042376,2022-01-24 17:39,18.29,1008.42,1034.21,214,24.88,-0.83,-25,1
1643042436,2022-01-24 17:40,18.30,1008.40,1034.19,214,24.88,-0.82,-29,1
1643042497,2022-01-24 17:41,18.31,1008.41,1034.20,214,24.87,-0.82,-29,1
1643042557,2022-01-24 17:42,18.30,1008.35,1034.14,214,24.88,-0.82,-27,1
1643042617,2022-01-24 17:43,18.30,1008.37,1034.16,214,24.88,-0.82,-21,1
1643042677,2022-01-24 17:44,18.15,1008.37,1034.15,214,24.88,-0.94,-27,1
1643042738,2022-01-24 17:45,18.28,1008.37,1034.15,214,24.88,-0.84,-23,1
1643042798,2022-01-24 17:46,18.29,1008.37,1034.15,214,24.88,-0.83,-23,1
1643042858,2022-01-24 17:47,18.33,1008.37,1034.15,214,24.87,-0.80,-22,1
1643042919,2022-01-24 17:48,18.29,1008.36,1034.14,214,24.88,-0.83,-26,1
1643042979,2022-01-24 17:49,18.29,1008.38,1034.16,214,24.88,-0.83,-24,1
1643043039,2022-01-24 17:50,18.29,1008.38,1034.16,214,24.87,-0.84,-22,1
1643043099,2022-01-24 17:51,18.27,1008.41,1034.19,214,24.88,-0.84,-22,1
1643043160,2022-01-24 17:52,18.29,1008.35,1034.13,214,24.88,-0.83,-28,1
1643043220,2022-01-24 17:53,18.28,1008.36,1034.14,214,24.87,-0.84,-28,1
1643043280,2022-01-24 17:54,18.43,1008.34,1034.12,214,24.87,-0.73,-21,1
1643043340,2022-01-24 17:55,18.29,1008.35,1034.14,214,24.87,-0.84,-29,1
1643043401,2022-01-24 17:56,18.29,1008.32,1034.10,214,24.87,-0.84,-27,1
1643043461,2022-01-24 17:57,18.27,1008.34,1034.12,214,24.87,-0.85,-23,1
1643043521,2022-01-24 17:58,18.28,1008.36,1034.15,214,24.87,-0.84,-23,1
1643043582,2022-01-24 17:59,18.28,1008.33,1034.12,214,24.87,-0.84,-27,1
1643043642,2022-01-24 18:00,18.27,1008.33,1034.12,214,24.87,-0.85,-28,1
1643043702,2022-01-24 18:01,18.29,1008.30,1034.09,214,24.87,-0.84,-24,1
1643043763,2022-01-24 18:02,18.28,1008.31,1034.09,214,24.87,-0.84,-25,1
1643043823,2022-01-24 18:03,18.30,1008.36,1034.14,214,24.87,-0.83,-23,1
1643043883,2022-01-24 18:04,18.28,1008.37,1034.15,214,24.87,-0.84,-21,1
1643043943,2022-01-24 18:05,18.29,1008.37,1034.16,214,24.87,-0.84,-23,1
1643044004,2022-01-24 18:06,18.27,1008.38,1034.16,214,24.87,-0.85,-26,1
1643044064,2022-01-24 18:07,18.28,1008.42,1034.20,214,24.87,-0.84,-28,1
1643044124,2022-01-24 18:08,18.29,1008.41,1034.19,214,24.86,-0.84,-21,1
1643044185,2022-01-24 18:09,18.29,1008.41,1034.20,214,24.87,-0.84,-22,1
1643044245,2022-01-24 18:10,18.29,1008.40,1034.18,214,24.88,-0.83,-22,1
1643044305,2022-01-24 18:11,18.30,1008.41,1034.19,214,24.87,-0.83,-23,1
1643044365,2022-01-24 18:12,18.29,1008.45,1034.23,214,24.87,-0.84,-22,1
1643044426,2022-01-24 18:13,18.30,1008.47,1034.26,214,24.87,-0.83,-23,1
1643044486,2022-01-24 18:14,18.29,1008.47,1034.26,214,24.87,-0.84,-29,1
1643044546,2022-01-24 18:15,18.31,1008.47,1034.25,214,24.88,-0.81,-25,1
1643044607,2022-01-24 18:16,18.28,1008.52,1034.31,214,24.86,-0.85,-24,1
1643044667,2022-01-24 18:17,18.29,1008.53,1034.31,214,24.88,-0.83,-27,1
1643044727,2022-01-24 18:18,18.27,1008.50,1034.29,214,24.86,-0.86,-26,1
1643044787,2022-01-24 18:19,18.28,1008.48,1034.27,214,24.87,-0.84,-24,1
1643044848,2022-01-24 18:20,18.29,1008.44,1034.23,214,24.87,-0.84,-22,1
1643044908,2022-01-24 18:21,18.29,1008.42,1034.20,214,24.87,-0.84,-23,1
1643044968,2022-01-24 18:22,18.23,1008.41,1034.19,214,24.86,-0.89,-23,1
1643045029,2022-01-24 18:23,18.28,1008.41,1034.20,214,24.86,-0.85,-20,1
1643045089,2022-01-24 18:24,18.28,1008.46,1034.24,214,24.87,-0.84,-26,1
1643045149,2022-01-24 18:25,18.28,1008.50,1034.28,214,24.87,-0.84,-23,1
1643045210,2022-01-24 18:26,18.29,1008.45,1034.24,214,24.87,-0.84,-24,1
1643045270,2022-01-24 18:27,18.27,1008.40,1034.19,214,24.87,-0.85,-22,1
1643045330,2022-01-24 18:28,18.27,1008.38,1034.16,214,24.87,-0.85,-25,1
1643045390,2022-01-24 18:29,18.41,1008.38,1034.17,214,24.87,-0.75,-22,1
1643045451,2022-01-24 18:30,18.29,1008.38,1034.17,214,24.86,-0.84,-24,1
1643045511,2022-01-24 18:31,18.28,1008.40,1034.19,214,24.86,-0.85,-26,1
1643045571,2022-01-24 18:32,18.43,1008.38,1034.16,214,24.87,-0.73,-30,1
1643045632,2022-01-24 18:33,18.27,1008.38,1034.16,214,24.87,-0.85,-27,1
1643045692,2022-01-24 18:34,18.28,1008.34,1034.13,214,24.87,-0.84,-24,1
1643045752,2022-01-24 18:35,18.28,1008.36,1034.15,214,24.86,-0.85,-24,1
1643045812,2022-01-24 18:36,18.27,1008.36,1034.14,214,24.87,-0.85,-25,1
1643045873,2022-01-24 18:37,18.31,1008.37,1034.15,214,24.86,-0.83,-22,1
1643045933,2022-01-24 18:38,18.29,1008.29,1034.07,214,24.87,-0.84,-26,1
1643045993,2022-01-24 18:39,18.29,1008.30,1034.09,214,24.87,-0.84,-28,1
1643046054,2022-01-24 18:40,18.29,1008.31,1034.09,214,24.86,-0.84,-22,1
1643046114,2022-01-24 18:41,18.27,1008.31,1034.10,214,24.87,-0.85,-25,1
1643046174,2022-01-24 18:42,18.29,1008.30,1034.08,214,24.87,-0.84,-25,1
1643046234,2022-01-24 18:43,18.27,1008.27,1034.05,214,24.87,-0.85,-25,1
1643046294,2022-01-24 18:44,18.51,1008.27,1034.05,214,24.86,-0.68,-25,1
1643046354,2022-01-24 18:45,18.29,1008.28,1034.06,214,24.85,-0.85,-22,1
1643046414,2022-01-24 18:46,18.28,1008.25,1034.04,214,24.86,-0.85,-22,1
1643046474,2022-01-24 18:47,18.27,1008.23,1034.01,214,24.87,-0.85,-25,1
1643046534,2022-01-24 18:48,18.27,1008.20,1033.99,214,24.87,-0.85,-25,1
1643046594,2022-01-24 18:49,18.28,1008.19,1033.97,214,24.87,-0.84,-23,1
1643046654,2022-01-24 18:50,18.07,1008.13,1033.91,214,24.85,-1.02,-25,1
1643046715,2022-01-24 18:51,18.28,1008.13,1033.91,214,24.85,-0.86,-26,1
1643046775,2022-01-24 18:52,18.28,1008.17,1033.95,214,24.77,-0.93,-22,1
1643046835,2022-01-24 18:53,18.27,1008.17,1033.96,214,24.84,-0.88,-20,1
1643046895,2022-01-24 18:54,18.37,1008.21,1033.99,214,24.87,-0.78,-27,1
1643046955,2022-01-24 18:55,18.27,1008.18,1033.96,214,24.87,-0.85,-23,1
1643047015,2022-01-24 18:56,18.28,1008.23,1034.02,214,24.87,-0.84,-25,1
1643047075,2022-01-24 18:57,18.28,1008.21,1033.99,214,24.87,-0.84,-25,1
1643047135,2022-01-24 18:58,18.25,1008.24,1034.03,214,24.87,-0.87,-27,1
1643047195,2022-01-24 18:59,18.28,1008.27,1034.05,214,24.87,-0.84,-29,1
1643047255,2022-01-24 19:00,18.28,1008.24,1034.02,214,24.87,-0.84,-26,1
1643047315,2022-01-24 19:01,18.28,1008.26,1034.04,214,24.87,-0.84,-24,1
1643047376,2022-01-24 19:02,18.27,1008.21,1033.99,214,24.87,-0.85,-24,1
1643047436,2022-01-24 19:03,18.27,1008.23,1034.01,214,24.87,-0.85,-20,1
1643047496,2022-01-24 19:04,18.63,1008.25,1034.03,214,24.87,-0.58,-22,1
1643047556,2022-01-24 19:05,18.28,1008.23,1034.02,214,24.87,-0.84,-23,1
1643047616,2022-01-24 19:06,18.28,1008.22,1034.00,214,24.86,-0.85,-25,1
1643047676,2022-01-24 19:07,18.27,1008.18,1033.96,214,24.86,-0.86,-28,1
1643047736,2022-01-24 19:08,18.27,1008.19,1033.97,214,24.87,-0.85,-29,1
1643047796,2022-01-24 19:09,18.27,1008.19,1033.97,214,24.87,-0.85,-25,1
1643047856,2022-01-24 19:10,18.26,1008.23,1034.01,214,24.87,-0.86,-25,1
1643047917,2022-01-24 19:11,18.28,1008.25,1034.03,214,24.87,-0.84,-27,1
1643047977,2022-01-24 19:12,18.28,1008.24,1034.02,214,24.87,-0.84,-26,1
1643048037,2022-01-24 19:13,18.28,1008.23,1034.01,214,24.86,-0.85,-28,1
1643048097,2022-01-24 19:14,18.42,1008.26,1034.04,214,24.87,-0.74,-30,1
1643048157,2022-01-24 19:15,18.27,1008.24,1034.03,214,24.87,-0.85,-27,1
1643048217,2022-01-24 19:16,18.42,1008.20,1033.98,214,24.87,-0.74,-29,1
1643048277,2022-01-24 19:17,18.28,1008.20,1033.98,214,24.87,-0.84,-28,1
1643048337,2022-01-24 19:18,18.28,1008.20,1033.99,214,24.87,-0.84,-28,1
1643048397,2022-01-24 19:19,18.26,1008.22,1034.00,214,24.87,-0.86,-27,1
1643048457,2022-01-24 19:20,18.27,1008.20,1033.98,214,24.86,-0.86,-28,1
1643048517,2022-01-24 19:21,18.49,1008.20,1033.98,214,24.87,-0.69,-29,1
1643048578,2022-01-24 19:22,18.26,1008.18,1033.96,214,24.87,-0.86,-24,1
1643048638,2022-01-24 19:23,18.25,1008.19,1033.97,214,24.86,-0.88,-32,1
1643048698,2022-01-24 19:24,18.27,1008.19,1033.97,214,24.87,-0.85,-23,1
1643048758,2022-01-24 19:25,18.34,1008.21,1033.99,214,24.87,-0.79,-26,1
1643048818,2022-01-24 19:26,18.21,1008.21,1033.99,214,24.87,-0.89,-27,1
1643048878,2022-01-24 19:27,18.27,1008.22,1034.00,214,24.87,-0.85,-21,1
1643048938,2022-01-24 19:28,18.18,1008.24,1034.03,214,24.87,-0.92,-24,1
1643048998,2022-01-24 19:29,18.26,1008.27,1034.05,214,24.87,-0.86,-24,1
1643049058,2022-01-24 19:30,18.27,1008.24,1034.02,214,24.86,-0.86,-20,1
1643049118,2022-01-24 19:31,18.26,1008.23,1034.01,214,24.86,-0.87,-23,1
1643049242,2022-01-24 19:34,18.26,1008.18,1033.96,214,24.87,-0.86,-24,1
1643049302,2022-01-24 19:35,18.27,1008.19,1033.98,214,24.87,-0.85,-22,1
1643049362,2022-01-24 19:36,18.14,1008.25,1034.04,214,24.87,-0.95,-27,1
1643049422,2022-01-24 19:37,18.27,1008.25,1034.03,214,24.86,-0.86,-26,1
1643049483,2022-01-24 19:38,18.30,1008.21,1034.00,214,24.87,-0.83,-26,1
1643049543,2022-01-24 19:39,18.25,1008.15,1033.93,214,24.86,-0.88,-26,1
1643049603,2022-01-24 19:40,18.27,1008.17,1033.95,214,24.87,-0.85,-25,1
1643049663,2022-01-24 19:41,18.27,1008.20,1033.98,214,24.86,-0.86,-31,1
1643049723,2022-01-24 19:42,18.09,1008.25,1034.03,214,24.87,-0.98,-23,1
1643049784,2022-01-24 19:43,18.26,1008.24,1034.03,214,24.87,-0.86,-24,1
1643049844,2022-01-24 19:44,18.39,1008.23,1034.01,214,24.87,-0.76,-23,1
1643049904,2022-01-24 19:45,18.27,1008.20,1033.98,214,24.87,-0.85,-26,1
1643049965,2022-01-24 19:46,18.27,1008.18,1033.97,214,24.87,-0.85,-25,1
1643050025,2022-01-24 19:47,18.27,1008.18,1033.97,214,24.87,-0.85,-26,1
1643050085,2022-01-24 19:48,18.27,1008.21,1033.99,214,24.87,-0.85,-22,1
1643050145,2022-01-24 19:49,18.27,1008.20,1033.99,214,24.86,-0.86,-26,1
1643050206,2022-01-24 19:50,18.25,1008.19,1033.98,214,24.87,-0.87,-27,1
1643050266,2022-01-24 19:51,18.37,1008.19,1033.98,214,24.87,-0.78,-22,1
1643050326,2022-01-24 19:52,18.25,1008.20,1033.98,214,24.87,-0.87,-24,1
1643050387,2022-01-24 19:53,18.27,1008.22,1034.00,214,24.87,-0.85,-26,1
1643050447,2022-01-24 19:54,18.25,1008.17,1033.96,214,24.86,-0.88,-30,1
1643050507,2022-01-24 19:55,18.16,1008.21,1033.99,214,24.86,-0.94,-24,1
1643050567,2022-01-24 19:56,18.25,1008.20,1033.98,214,24.86,-0.88,-26,1
1643050628,2022-01-24 19:57,18.23,1008.20,1033.98,214,24.86,-0.89,-28,1
1643050688,2022-01-24 19:58,18.26,1008.16,1033.94,214,24.86,-0.87,-25,1
1643050748,2022-01-24 19:59,18.25,1008.12,1033.91,214,24.86,-0.88,-28,1
1643050809,2022-01-24 20:00,18.25,1008.14,1033.92,214,24.86,-0.88,-24,1
1643050869,2022-01-24 20:01,18.22,1008.13,1033.91,214,24.86,-0.89,-23,1
1643050929,2022-01-24 20:02,18.25,1008.12,1033.91,214,24.86,-0.88,-27,1
1643050989,2022-01-24 20:03,18.23,1008.11,1033.89,214,24.86,-0.89,-26,1
1643051050,2022-01-24 20:04,18.23,1008.15,1033.93,214,24.86,-0.89,-23,1
1643051110,2022-01-24 20:05,18.26,1008.11,1033.89,214,24.86,-0.87,-24,1
1643051170,2022-01-24 20:06,18.25,1008.07,1033.86,214,24.86,-0.88,-29,1
1643051230,2022-01-24 20:07,18.26,1008.11,1033.89,214,24.86,-0.87,-25,1
1643051290,2022-01-24 20:08,18.04,1008.10,1033.89,214,24.87,-1.03,-28,1
1643051351,2022-01-24 20:09,18.23,1008.11,1033.90,214,24.86,-0.89,-27,1
1643051411,2022-01-24 20:10,18.25,1008.12,1033.91,214,24.87,-0.87,-24,1
1643051471,2022-01-24 20:11,18.25,1008.10,1033.88,214,24.87,-0.87,-22,1
1643051532,2022-01-24 20:12,18.25,1008.03,1033.82,214,24.85,-0.88,-25,1
1643051592,2022-01-24 20:13,18.22,1008.00,1033.78,214,24.86,-0.89,-24,1
1643051652,2022-01-24 20:14,18.23,1008.02,1033.80,214,24.86,-0.89,-28,1
1643051712,2022-01-24 20:15,18.22,1008.00,1033.79,214,24.86,-0.89,-28,1
1643051773,2022-01-24 20:16,18.37,1008.00,1033.78,214,24.86,-0.79,-26,1
1643051833,2022-01-24 20:17,18.23,1008.00,1033.78,214,24.86,-0.89,-26,1
1643051893,2022-01-24 20:18,18.23,1007.98,1033.76,214,24.86,-0.89,-23,1
1643051953,2022-01-24 20:19,18.22,1008.03,1033.81,214,24.85,-0.90,-27,1
1643052014,2022-01-24 20:20,18.26,1008.00,1033.78,214,24.86,-0.87,-24,1
1643052074,2022-01-24 20:21,18.23,1008.03,1033.81,214,24.86,-0.89,-29,1
1643052134,2022-01-24 20:22,18.23,1008.02,1033.81,214,24.86,-0.89,-26,1
1643052194,2022-01-24 20:23,18.23,1008.01,1033.80,214,24.86,-0.89,-25,1
1643052255,2022-01-24 20:24,18.23,1008.00,1033.78,214,24.86,-0.89,-27,1
1643052315,2022-01-24 20:25,18.17,1007.98,1033.76,214,24.85,-0.94,-28,1
1643052375,2022-01-24 20:26,18.23,1007.95,1033.73,214,24.86,-0.89,-21,1
1643052436,2022-01-24 20:27,18.22,1007.95,1033.73,214,24.86,-0.89,-22,1
1643052496,2022-01-24 20:28,18.22,1008.00,1033.78,214,24.85,-0.90,-25,1
1643052556,2022-01-24 20:29,18.23,1008.03,1033.81,214,24.85,-0.89,-27,1
1643052616,2022-01-24 20:30,18.23,1008.07,1033.86,214,24.85,-0.89,-29,1
1643052677,2022-01-24 20:31,18.20,1008.05,1033.84,214,24.85,-0.92,-27,1
1643052737,2022-01-24 20:32,18.30,1008.06,1033.84,214,24.85,-0.84,-23,1
1643052797,2022-01-24 20:33,18.23,1008.04,1033.82,214,24.85,-0.89,-25,1
1643052858,2022-01-24 20:34,18.23,1008.01,1033.79,214,24.85,-0.89,-25,1
1643052918,2022-01-24 20:35,18.23,1007.99,1033.77,214,24.85,-0.89,-27,1
1643052978,2022-01-24 20:36,18.23,1008.02,1033.80,214,24.85,-0.89,-28,1
1643053038,2022-01-24 20:37,18.22,1008.03,1033.82,214,24.85,-0.90,-26,1
1643053099,2022-01-24 20:38,18.21,1008.03,1033.82,214,24.85,-0.91,-23,1
1643053159,2022-01-24 20:39,18.23,1008.04,1033.82,214,24.85,-0.89,-29,1
1643053219,2022-01-24 20:40,18.23,1008.04,1033.82,214,24.86,-0.89,-22,1
1643053280,2022-01-24 20:41,18.23,1008.00,1033.78,214,24.85,-0.89,-26,1
1643053340,2022-01-24 20:42,18.22,1008.02,1033.81,214,24.84,-0.91,-29,1
1643053400,2022-01-24 20:43,18.52,1008.03,1033.81,214,24.85,-0.68,-27,1
1643053460,2022-01-24 20:44,18.22,1007.99,1033.78,214,24.85,-0.90,-28,1
1643053521,2022-01-24 20:45,18.23,1007.97,1033.75,214,24.85,-0.89,-25,1
1643053581,2022-01-24 20:46,18.23,1007.98,1033.76,214,24.85,-0.89,-26,1
1643053641,2022-01-24 20:47,18.22,1008.00,1033.79,214,24.85,-0.90,-30,1
1643053702,2022-01-24 20:48,18.22,1008.00,1033.78,214,24.85,-0.90,-24,1
1643053762,2022-01-24 20:49,18.22,1008.01,1033.79,214,24.85,-0.90,-25,1
1643053822,2022-01-24 20:50,18.23,1008.02,1033.80,214,24.85,-0.89,-27,1
1643053882,2022-01-24 20:51,18.08,1008.00,1033.78,214,24.86,-1.00,-23,1
1643053943,2022-01-24 20:52,18.22,1008.01,1033.79,214,24.85,-0.90,-26,1
1643054003,2022-01-24 20:53,18.21,1008.01,1033.79,214,24.85,-0.91,-29,1
1643054063,2022-01-24 20:54,18.21,1007.95,1033.73,214,24.85,-0.91,-24,1
1643054124,2022-01-24 20:55,18.21,1008.02,1033.81,214,24.86,-0.90,-25,1
1643054184,2022-01-24 20:56,18.20,1008.02,1033.80,214,24.86,-0.91,-24,1
1643054244,2022-01-24 20:57,18.21,1008.01,1033.80,214,24.86,-0.90,-27,1
1643054304,2022-01-24 20:58,18.22,1007.98,1033.77,214,24.86,-0.89,-24,1
1643054365,2022-01-24 20:59,18.21,1007.97,1033.75,214,24.85,-0.91,-19,1
1643054425,2022-01-24 21:00,18.22,1007.95,1033.73,214,24.86,-0.89,-22,1
1643054485,2022-01-24 21:01,18.21,1007.93,1033.72,214,24.86,-0.90,-23,1
1643054545,2022-01-24 21:02,18.20,1007.92,1033.70,214,24.86,-0.91,-26,1
1643054606,2022-01-24 21:03,18.20,1007.94,1033.72,214,24.85,-0.92,-19,1
1643054666,2022-01-24 21:04,18.21,1007.93,1033.71,214,24.86,-0.90,-28,1
1643054726,2022-01-24 21:05,18.21,1007.95,1033.73,214,24.86,-0.90,-25,1
1643054787,2022-01-24 21:06,18.22,1007.94,1033.72,214,24.85,-0.90,-28,1
1643054847,2022-01-24 21:07,18.20,1007.95,1033.73,214,24.85,-0.92,-23,1
1643054907,2022-01-24 21:08,18.21,1007.94,1033.72,214,24.85,-0.91,-26,1
1643054967,2022-01-24 21:09,18.21,1008.00,1033.79,214,24.85,-0.91,-21,1
1643055028,2022-01-24 21:10,18.22,1007.97,1033.76,214,24.86,-0.89,-25,1
1643055088,2022-01-24 21:11,18.21,1007.97,1033.75,214,24.85,-0.91,-22,1
1643055148,2022-01-24 21:12,18.21,1007.93,1033.71,214,24.86,-0.90,-28,1
1643055209,2022-01-24 21:13,18.20,1007.90,1033.68,214,24.86,-0.91,-24,1
1643055269,2022-01-24 21:14,18.21,1007.85,1033.64,214,24.86,-0.90,-22,1
1643055329,2022-01-24 21:15,18.19,1007.88,1033.67,214,24.86,-0.92,-29,1
1643055389,2022-01-24 21:16,18.22,1007.93,1033.71,214,24.86,-0.89,-29,1
1643055449,2022-01-24 21:17,18.21,1007.94,1033.72,214,24.86,-0.90,-25,1
1643055510,2022-01-24 21:18,18.21,1007.91,1033.69,214,24.86,-0.90,-24,1
1643055570,2022-01-24 21:19,18.21,1007.90,1033.68,214,24.85,-0.91,-19,1
1643055630,2022-01-24 21:20,18.20,1007.90,1033.68,214,24.85,-0.92,-23,1
1643055691,2022-01-24 21:21,18.16,1007.91,1033.69,214,24.86,-0.94,-24,1
1643055751,2022-01-24 21:22,18.19,1007.92,1033.71,214,24.86,-0.92,-23,1
1643055811,2022-01-24 21:23,18.21,1007.95,1033.74,214,24.86,-0.90,-29,1
1643055871,2022-01-24 21:24,18.21,1007.92,1033.71,214,24.86,-0.90,-21,1
1643055932,2022-01-24 21:25,18.21,1007.90,1033.68,214,24.85,-0.91,-21,1
1643055992,2022-01-24 21:26,18.18,1007.92,1033.70,214,24.86,-0.93,-20,1
1643056052,2022-01-24 21:27,18.23,1007.91,1033.69,214,24.85,-0.89,-23,1
1643056112,2022-01-24 21:28,18.19,1007.91,1033.69,214,24.86,-0.92,-20,1
1643056173,2022-01-24 21:29,18.03,1007.89,1033.67,214,24.86,-1.04,-29,1
1643056233,2022-01-24 21:30,18.18,1007.89,1033.67,214,24.85,-0.94,-23,1
1643056293,2022-01-24 21:31,18.21,1007.85,1033.63,214,24.85,-0.91,-26,1
1643056354,2022-01-24 21:32,18.25,1007.91,1033.69,214,24.85,-0.89,-21,1
1643056414,2022-01-24 21:33,18.19,1007.89,1033.68,214,24.86,-0.92,-24,1
1643056474,2022-01-24 21:34,18.34,1007.94,1033.73,214,24.86,-0.80,-26,1
1643056534,2022-01-24 21:35,18.17,1007.96,1033.74,214,24.86,-0.93,-26,1
1643056595,2022-01-24 21:36,18.19,1007.96,1033.74,214,24.86,-0.92,-23,1
1643056655,2022-01-24 21:37,18.20,1007.92,1033.70,214,24.85,-0.92,-27,1
1643056715,2022-01-24 21:38,18.16,1007.92,1033.70,214,24.86,-0.94,-27,1
1643056776,2022-01-24 21:39,18.19,1007.87,1033.66,214,24.86,-0.92,-25,1
1643056836,2022-01-24 21:40,18.16,1007.88,1033.67,214,24.86,-0.94,-21,1
1643056896,2022-01-24 21:41,18.18,1007.87,1033.66,214,24.86,-0.93,-27,1
1643056956,2022-01-24 21:42,18.19,1007.88,1033.67,214,24.85,-0.93,-29,1
1643057017,2022-01-24 21:43,18.07,1007.84,1033.62,214,24.85,-1.02,-24,1
1643057077,2022-01-24 21:44,18.17,1007.85,1033.64,214,24.86,-0.94,-28,1
1643057137,2022-01-24 21:45,18.16,1007.87,1033.65,214,24.85,-0.95,-23,1
1643057198,2022-01-24 21:46,18.17,1007.86,1033.64,214,24.86,-0.94,-23,1
1643057258,2022-01-24 21:47,18.16,1007.85,1033.64,214,24.86,-0.94,-19,1
1643057318,2022-01-24 21:48,18.15,1007.88,1033.66,214,24.86,-0.95,-21,1
1643057378,2022-01-24 21:49,18.17,1007.86,1033.65,214,24.86,-0.93,-17,1
1643057439,2022-01-24 21:50,18.16,1007.85,1033.63,214,24.86,-0.94,-22,1
1643057499,2022-01-24 21:51,18.16,1007.80,1033.59,214,24.86,-0.94,-24,1
1643057559,2022-01-24 21:52,18.17,1007.83,1033.61,214,24.85,-0.94,-23,1
1643057620,2022-01-24 21:53,18.17,1007.83,1033.62,214,24.85,-0.94,-22,1
1643057680,2022-01-24 21:54,18.17,1007.84,1033.63,214,24.86,-0.94,-25,1
1643057740,2022-01-24 21:55,18.17,1007.83,1033.61,214,24.86,-0.94,-23,1
1643057800,2022-01-24 21:56,18.19,1007.80,1033.58,214,24.85,-0.93,-22,1
1643057861,2022-01-24 21:57,18.17,1007.79,1033.57,214,24.85,-0.94,-23,1
1643057921,2022-01-24 21:58,18.18,1007.77,1033.56,214,24.85,-0.94,-25,1
1643057981,2022-01-24 21:59,18.26,1007.76,1033.54,214,24.85,-0.88,-23,1
1643058042,2022-01-24 22:00,18.17,1007.78,1033.56,214,24.85,-0.94,-22,1
1643058102,2022-01-24 22:01,18.17,1007.77,1033.55,214,24.85,-0.94,-19,1
1643058162,2022-01-24 22:02,18.17,1007.74,1033.53,214,24.84,-0.95,-24,1
1643058222,2022-01-24 22:03,17.91,1007.74,1033.52,214,24.82,-1.16,-25,1
1643058283,2022-01-24 22:04,18.18,1007.72,1033.51,214,24.84,-0.94,-23,1
1643058343,2022-01-24 22:05,18.17,1007.72,1033.50,214,24.83,-0.96,-21,1
1643058403,2022-01-24 22:06,18.16,1007.70,1033.48,214,24.83,-0.97,-22,1
1643058463,2022-01-24 22:07,18.17,1007.68,1033.47,214,24.84,-0.95,-23,1
1643058524,2022-01-24 22:08,18.17,1007.68,1033.46,214,24.84,-0.95,-25,1
1643058584,2022-01-24 22:09,18.17,1007.69,1033.48,214,24.84,-0.95,-24,1
1643058644,2022-01-24 22:10,18.17,1007.69,1033.47,214,24.83,-0.96,-24,1
1643058705,2022-01-24 22:11,18.16,1007.66,1033.44,214,24.83,-0.97,-24,1
1643058765,2022-01-24 22:12,18.16,1007.69,1033.47,214,24.83,-0.97,-25,1
1643058825,2022-01-24 22:13,18.17,1007.72,1033.50,214,24.83,-0.96,-28,1
1643058885,2022-01-24 22:14,18.18,1007.74,1033.52,214,24.83,-0.95,-25,1
1643058946,2022-01-24 22:15,18.17,1007.75,1033.53,214,24.82,-0.97,-22,1
1643059006,2022-01-24 22:16,18.17,1007.77,1033.55,214,24.82,-0.97,-25,1
1643059066,2022-01-24 22:17,18.18,1007.79,1033.57,214,24.81,-0.97,-23,1
1643059127,2022-01-24 22:18,18.16,1007.76,1033.55,214,24.82,-0.98,-29,1
1643059187,2022-01-24 22:19,18.18,1007.74,1033.53,214,24.82,-0.96,-27,1
1643059247,2022-01-24 22:20,18.18,1007.78,1033.56,214,24.81,-0.97,-24,1
1643059307,2022-01-24 22:21,18.44,1007.75,1033.53,214,24.81,-0.77,-29,1
1643059368,2022-01-24 22:22,18.17,1007.76,1033.54,214,24.81,-0.98,-24,1
1643059428,2022-01-24 22:23,18.00,1007.73,1033.51,214,24.80,-1.11,-23,1
1643059488,2022-01-24 22:24,18.23,1007.72,1033.50,214,24.81,-0.93,-25,1
1643059549,2022-01-24 22:25,18.19,1007.70,1033.48,214,24.81,-0.96,-28,1
1643059609,2022-01-24 22:26,18.17,1007.67,1033.45,214,24.80,-0.99,-28,1
1643059669,2022-01-24 22:27,18.19,1007.67,1033.45,214,24.80,-0.97,-27,1
1643059729,2022-01-24 22:28,18.11,1007.63,1033.41,214,24.79,-1.03,-23,1
1643059790,2022-01-24 22:29,18.20,1007.63,1033.41,214,24.80,-0.96,-25,1
1643059850,2022-01-24 22:30,18.19,1007.63,1033.41,214,24.80,-0.97,-28,1
1643059910,2022-01-24 22:31,18.19,1007.63,1033.41,214,24.78,-0.99,-26,1
1643059970,2022-01-24 22:32,18.21,1007.60,1033.38,214,24.79,-0.96,-26,1
1643060031,2022-01-24 22:33,18.20,1007.60,1033.38,214,24.79,-0.97,-25,1
1643060091,2022-01-24 22:34,18.21,1007.61,1033.40,214,24.78,-0.97,-26,1
1643060151,2022-01-24 22:35,18.21,1007.62,1033.41,214,24.79,-0.96,-22,1
1643060212,2022-01-24 22:36,18.19,1007.65,1033.43,214,24.79,-0.98,-23,1
1643060272,2022-01-24 22:37,18.21,1007.67,1033.45,214,24.78,-0.97,-23,1
1643060332,2022-01-24 22:38,17.89,1007.65,1033.44,214,24.79,-1.20,-27,1
1643060392,2022-01-24 22:39,18.21,1007.66,1033.44,214,24.79,-0.96,-26,1
1643060453,2022-01-24 22:40,18.21,1007.65,1033.43,214,24.79,-0.96,-24,1
1643060513,2022-01-24 22:41,18.20,1007.65,1033.43,214,24.79,-0.97,-23,1
1643060573,2022-01-24 22:42,18.19,1007.67,1033.46,214,24.79,-0.98,-27,1
1643060634,2022-01-24 22:43,17.86,1007.64,1033.42,214,24.78,-1.24,-22,1
1643060694,2022-01-24 22:44,17.99,1007.64,1033.42,214,24.78,-1.14,-26,1
1643060754,2022-01-24 22:45,18.21,1007.66,1033.44,214,24.78,-0.97,-25,1
1643060814,2022-01-24 22:46,18.18,1007.65,1033.44,214,24.78,-0.99,-29,1
1643060874,2022-01-24 22:47,18.21,1007.65,1033.43,214,24.77,-0.98,-23,1
1643060934,2022-01-24 22:48,18.19,1007.64,1033.42,214,24.78,-0.99,-30,1
1643060994,2022-01-24 22:49,18.22,1007.64,1033.42,214,24.77,-0.97,-22,1
1643061054,2022-01-24 22:50,18.21,1007.61,1033.39,214,24.76,-0.99,-25,1
1643061115,2022-01-24 22:51,18.19,1007.60,1033.38,214,24.76,-1.00,-30,1
1643061175,2022-01-24 22:52,18.19,1007.57,1033.35,214,24.77,-0.99,-24,1
1643061235,2022-01-24 22:53,18.19,1007.54,1033.33,214,24.77,-0.99,-22,1
1643061295,2022-01-24 22:54,18.19,1007.50,1033.28,214,24.76,-1.00,-23,1
1643061355,2022-01-24 22:55,18.19,1007.50,1033.29,214,24.75,-1.01,-23,1
1643061415,2022-01-24 22:56,18.26,1007.46,1033.25,214,24.76,-0.94,-25,1
1643061475,2022-01-24 22:57,18.23,1007.49,1033.27,214,24.77,-0.96,-21,1
1643061535,2022-01-24 22:58,18.25,1007.48,1033.26,214,24.77,-0.94,-26,1
1643061595,2022-01-24 22:59,18.21,1007.46,1033.25,214,24.77,-0.98,-24,1
1643061655,2022-01-24 23:00,18.22,1007.43,1033.22,214,24.78,-0.96,-27,1
1643061715,2022-01-24 23:01,18.19,1007.44,1033.22,214,24.77,-0.99,-26,1
1643061775,2022-01-24 23:02,18.21,1007.46,1033.24,214,24.77,-0.98,-20,1
1643061836,2022-01-24 23:03,18.21,1007.46,1033.24,214,24.77,-0.98,-22,1
1643061896,2022-01-24 23:04,18.22,1007.49,1033.28,214,24.77,-0.97,-23,1
1643061956,2022-01-24 23:05,18.19,1007.50,1033.28,214,24.77,-0.99,-25,1
1643062016,2022-01-24 23:06,18.20,1007.49,1033.27,214,24.77,-0.99,-28,1
1643062076,2022-01-24 23:07,18.19,1007.47,1033.26,214,24.77,-0.99,-26,1
1643062136,2022-01-24 23:08,18.21,1007.48,1033.26,214,24.77,-0.98,-27,1
1643062196,2022-01-24 23:09,18.04,1007.46,1033.24,214,24.77,-1.10,-24,1
1643062256,2022-01-24 23:10,17.92,1007.48,1033.26,214,24.77,-1.19,-25,1
1643062316,2022-01-24 23:11,18.22,1007.45,1033.23,214,24.76,-0.98,-26,1
1643062376,2022-01-24 23:12,18.22,1007.43,1033.21,214,24.77,-0.97,-24,1
1643062436,2022-01-24 23:13,18.21,1007.45,1033.23,214,24.76,-0.99,-21,1
1643062497,2022-01-24 23:14,18.21,1007.43,1033.22,214,24.77,-0.98,-28,1
1643062557,2022-01-24 23:15,18.22,1007.46,1033.25,214,24.77,-0.97,-29,1
1643062617,2022-01-24 23:16,18.21,1007.41,1033.19,214,24.76,-0.99,-22,1
1643062677,2022-01-24 23:17,18.22,1007.40,1033.19,214,24.75,-0.99,-25,1
1643062737,2022-01-24 23:18,18.22,1007.38,1033.16,214,24.76,-0.98,-30,1
1643062797,2022-01-24 23:19,18.35,1007.35,1033.13,214,24.76,-0.88,-28,1
1643062857,2022-01-24 23:20,18.10,1007.35,1033.13,214,24.75,-1.08,-25,1
1643062917,2022-01-24 23:21,18.21,1007.36,1033.14,214,24.75,-0.99,-28,1
1643062977,2022-01-24 23:22,18.22,1007.32,1033.10,214,24.76,-0.98,-26,1
1643063037,2022-01-24 23:23,18.22,1007.31,1033.10,214,24.75,-0.99,-24,1
1643063097,2022-01-24 23:24,18.22,1007.31,1033.09,214,24.75,-0.99,-26,1
1643063157,2022-01-24 23:25,18.23,1007.33,1033.11,214,24.75,-0.98,-25,1
1643063218,2022-01-24 23:26,18.23,1007.35,1033.14,214,24.75,-0.98,-28,1
1643063278,2022-01-24 23:27,18.23,1007.32,1033.10,214,24.75,-0.98,-31,1
1643063338,2022-01-24 23:28,18.24,1007.29,1033.07,214,24.74,-0.98,-25,1
1643063398,2022-01-24 23:29,18.22,1007.27,1033.05,214,24.75,-0.99,-26,1
1643063458,2022-01-24 23:30,18.23,1007.25,1033.04,214,24.75,-0.98,-30,1
1643063518,2022-01-24 23:31,18.22,1007.22,1033.00,214,24.75,-0.99,-29,1
1643063578,2022-01-24 23:32,18.22,1007.25,1033.03,214,24.75,-0.99,-23,1
1643063638,2022-01-24 23:33,18.24,1007.25,1033.03,214,24.74,-0.98,-25,1
1643063698,2022-01-24 23:34,18.23,1007.25,1033.03,214,24.75,-0.98,-25,1
1643063758,2022-01-24 23:35,18.23,1007.24,1033.03,214,24.75,-0.98,-26,1
1643063819,2022-01-24 23:36,18.22,1007.22,1033.00,214,24.74,-0.99,-26,1
1643063879,2022-01-24 23:37,18.23,1007.22,1033.00,214,24.75,-0.98,-27,1
1643063939,2022-01-24 23:38,18.22,1007.21,1032.99,214,24.74,-0.99,-24,1
1643063999,2022-01-24 23:39,18.22,1007.19,1032.97,214,24.74,-0.99,-27,1
1643064059,2022-01-24 23:40,18.24,1007.22,1033.01,214,24.73,-0.99,-28,1
1643064122,2022-01-24 23:42,18.38,1007.22,1033.01,214,24.73,-0.88,-26,1
1643064182,2022-01-24 23:43,18.23,1007.19,1032.98,214,24.74,-0.99,-25,1
1643064242,2022-01-24 23:44,18.22,1007.20,1032.98,214,24.74,-0.99,-27,1
1643064303,2022-01-24 23:45,18.35,1007.17,1032.95,214,24.74,-0.90,-29,1
1643064363,2022-01-24 23:46,18.03,1007.15,1032.93,214,24.73,-1.14,-29,1
1643064423,2022-01-24 23:47,18.25,1007.13,1032.92,214,24.73,-0.98,-25,1
1643064484,2022-01-24 23:48,18.26,1007.08,1032.86,214,24.74,-0.96,-30,1
1643064544,2022-01-24 23:49,18.24,1007.08,1032.87,214,24.74,-0.98,-26,1
1643064604,2022-01-24 23:50,18.24,1007.04,1032.82,214,24.74,-0.98,-27,1
1643064664,2022-01-24 23:51,18.24,1007.00,1032.78,214,24.74,-0.98,-26,1
1643064724,2022-01-24 23:52,18.25,1006.98,1032.76,214,24.74,-0.97,-27,1
1643064785,2022-01-24 23:53,18.25,1006.95,1032.74,214,24.74,-0.97,-29,1
1643064845,2022-01-24 23:54,18.25,1006.94,1032.73,214,24.74,-0.97,-29,1
1643064905,2022-01-24 23:55,18.24,1006.92,1032.70,214,24.74,-0.98,-24,1
1643064965,2022-01-24 23:56,18.25,1006.89,1032.67,214,24.73,-0.98,-30,1
1643065026,2022-01-24 23:57,18.27,1006.85,1032.63,214,24.73,-0.96,-28,1
1643065086,2022-01-24 23:58,18.25,1006.86,1032.65,214,24.74,-0.97,-23,1
1643065146,2022-01-24 23:59,18.26,1006.84,1032.62,214,24.73,-0.97,-25,1