1643065206,2022-01-25 00:00,18.27,1006.84,1032.62,214,24.73,-0.96,-28,1
1643065267,2022-01-25 00:01,18.27,1006.82,1032.60,214,24.73,-0.96,-28,1
1643065327,2022-01-25 00:02,18.28,1006.80,1032.58,214,24.73,-0.95,-23,1
1643065387,2022-01-25 00:03,18.26,1006.80,1032.58,214,24.74,-0.96,-25,1
1643065447,2022-01-25 00:04,18.27,1006.82,1032.60,214,24.73,-0.96,-25,1
1643065508,2022-01-25 00:05,18.26,1006.82,1032.60,214,24.73,-0.97,-27,1
1643065568,2022-01-25 00:06,18.27,1006.80,1032.58,214,24.73,-0.96,-27,1
1643065628,2022-01-25 00:07,18.28,1006.80,1032.59,214,24.73,-0.95,-23,1
1643065688,2022-01-25 00:08,18.28,1006.81,1032.59,214,24.72,-0.96,-28,1
1643065749,2022-01-25 00:09,18.27,1006.78,1032.56,214,24.72,-0.97,-19,1
1643065809,2022-01-25 00:10,18.12,1006.75,1032.54,214,24.73,-1.08,-23,1
1643065869,2022-01-25 00:11,18.28,1006.74,1032.52,214,24.72,-0.96,-24,1
1643065929,2022-01-25 00:12,18.29,1006.77,1032.55,214,24.73,-0.95,-24,1
1643065990,2022-01-25 00:13,18.29,1006.74,1032.52,214,24.71,-0.96,-30,1
1643066050,2022-01-25 00:14,18.28,1006.71,1032.49,214,24.72,-0.96,-25,1
1643066173,2022-01-25 00:16,18.29,1006.67,1032.46,214,24.73,-0.95,-27,1
1643066233,2022-01-25 00:17,18.29,1006.63,1032.42,214,24.73,-0.95,-29,1
1643066294,2022-01-25 00:18,18.29,1006.67,1032.45,214,24.72,-0.96,-24,1
1643066354,2022-01-25 00:19,18.31,1006.65,1032.43,214,24.72,-0.95,-27,1
1643066414,2022-01-25 00:20,18.27,1006.67,1032.46,214,24.72,-0.97,-24,1
1643066475,2022-01-25 00:21,18.29,1006.66,1032.44,214,24.72,-0.95,-27,1
1643066535,2022-01-25 00:22,18.49,1006.65,1032.43,214,24.72,-0.81,-28,1
1643066595,2022-01-25 00:23,18.27,1006.64,1032.43,214,24.72,-0.97,-24,1
1643066655,2022-01-25 00:24,18.29,1006.63,1032.42,214,24.72,-0.96,-32,1
1643066716,2022-01-25 00:25,18.28,1006.66,1032.45,214,24.72,-0.96,-25,1
1643066776,2022-01-25 00:26,18.29,1006.68,1032.46,214,24.72,-0.96,-26,1
1643066836,2022-01-25 00:27,18.29,1006.67,1032.45,214,24.71,-0.96,-26,1
1643066896,2022-01-25 00:28,18.28,1006.63,1032.41,214,24.72,-0.96,-24,1
1643066957,2022-01-25 00:29,18.28,1006.62,1032.41,214,24.72,-0.96,-26,1
1643067017,2022-01-25 00:30,18.04,1006.62,1032.40,214,24.71,-1.15,-28,1
1643067077,2022-01-25 00:31,18.29,1006.61,1032.40,214,24.71,-0.96,-24,1
1643067138,2022-01-25 00:32,18.29,1006.55,1032.34,214,24.71,-0.96,-25,1
1643067198,2022-01-25 00:33,17.98,1006.53,1032.32,214,24.71,-1.20,-26,1
1643067258,2022-01-25 00:34,18.31,1006.53,1032.32,214,24.72,-0.95,-26,1
1643067318,2022-01-25 00:35,18.29,1006.51,1032.29,214,24.71,-0.96,-29,1
1643067379,2022-01-25 00:36,18.29,1006.48,1032.26,214,24.72,-0.96,-25,1
1643067439,2022-01-25 00:37,18.30,1006.47,1032.25,214,24.71,-0.96,-28,1
1643067499,2022-01-25 00:38,17.94,1006.49,1032.27,214,24.72,-1.22,-23,1
1643067560,2022-01-25 00:39,18.28,1006.48,1032.26,214,24.72,-0.96,-26,1
1643067620,2022-01-25 00:40,18.32,1006.44,1032.22,214,24.71,-0.95,-26,1
1643067680,2022-01-25 00:41,18.31,1006.46,1032.24,214,24.72,-0.95,-23,1
1643067740,2022-01-25 00:42,18.33,1006.47,1032.25,214,24.71,-0.94,-28,1
1643067801,2022-01-25 00:43,18.26,1006.43,1032.22,214,24.71,-0.99,-27,1
1643067861,2022-01-25 00:44,18.33,1006.41,1032.19,214,24.72,-0.93,-26,1
1643067921,2022-01-25 00:45,18.32,1006.38,1032.17,214,24.71,-0.95,-22,1
1643067981,2022-01-25 00:46,18.32,1006.40,1032.19,214,24.71,-0.95,-26,1
1643068042,2022-01-25 00:47,18.18,1006.38,1032.17,214,24.71,-1.05,-26,1
1643068102,2022-01-25 00:48,18.32,1006.33,1032.11,214,24.70,-0.95,-24,1
1643068162,2022-01-25 00:49,18.32,1006.35,1032.13,214,24.71,-0.95,-26,1
1643068223,2022-01-25 00:50,18.33,1006.36,1032.14,214,24.71,-0.94,-28,1
1643068283,2022-01-25 00:51,18.33,1006.33,1032.11,214,24.71,-0.94,-25,1
1643068343,2022-01-25 00:52,18.34,1006.36,1032.14,214,24.71,-0.93,-25,1
1643068403,2022-01-25 00:53,18.32,1006.34,1032.12,214,24.71,-0.95,-28,1
1643068464,2022-01-25 00:54,18.34,1006.33,1032.11,214,24.71,-0.93,-27,1
1643068524,2022-01-25 00:55,18.33,1006.33,1032.11,214,24.71,-0.94,-26,1
1643068584,2022-01-25 00:56,18.40,1006.30,1032.08,214,24.71,-0.88,-21,1
1643068644,2022-01-25 00:57,18.35,1006.28,1032.06,214,24.70,-0.93,-28,1
1643068705,2022-01-25 00:58,18.35,1006.27,1032.05,214,24.71,-0.92,-27,1
1643068765,2022-01-25 00:59,18.34,1006.27,1032.05,214,24.70,-0.94,-21,1
1643068825,2022-01-25 01:00,18.33,1006.26,1032.04,214,24.70,-0.95,-26,1
1643068886,2022-01-25 01:01,18.53,1006.26,1032.04,214,24.71,-0.79,-29,1
1643068946,2022-01-25 01:02,18.34,1006.27,1032.05,214,24.71,-0.93,-26,1
1643069006,2022-01-25 01:03,18.35,1006.28,1032.06,214,24.70,-0.93,-26,1
1643069066,2022-01-25 01:04,18.34,1006.29,1032.07,214,24.71,-0.93,-23,1
1643069127,2022-01-25 01:05,18.35,1006.29,1032.07,214,24.71,-0.92,-24,1
1643069187,2022-01-25 01:06,18.75,1006.24,1032.02,214,24.71,-0.62,-25,1
1643069247,2022-01-25 01:07,18.35,1006.25,1032.03,214,24.69,-0.94,-26,1
1643069308,2022-01-25 01:08,18.34,1006.23,1032.01,214,24.70,-0.94,-28,1
1643069368,2022-01-25 01:09,18.34,1006.24,1032.02,214,24.69,-0.95,-27,1
1643069428,2022-01-25 01:10,18.35,1006.20,1031.98,214,24.70,-0.93,-27,1
1643069488,2022-01-25 01:11,18.36,1006.22,1032.00,214,24.70,-0.92,-18,1
1643069549,2022-01-25 01:12,18.35,1006.22,1032.00,214,24.70,-0.93,-20,1
1643069609,2022-01-25 01:13,18.36,1006.19,1031.97,214,24.69,-0.93,-26,1
1643069669,2022-01-25 01:14,18.37,1006.22,1032.00,214,24.70,-0.91,-27,1
1643069730,2022-01-25 01:15,18.36,1006.23,1032.01,214,24.70,-0.92,-29,1
1643069790,2022-01-25 01:16,18.36,1006.23,1032.02,214,24.70,-0.92,-24,1
1643069850,2022-01-25 01:17,18.36,1006.23,1032.01,214,24.70,-0.92,-26,1
1643069910,2022-01-25 01:18,18.37,1006.18,1031.96,214,24.71,-0.91,-26,1
1643069971,2022-01-25 01:19,18.37,1006.17,1031.95,214,24.70,-0.91,-28,1
1643070031,2022-01-25 01:20,18.37,1006.19,1031.97,214,24.71,-0.91,-26,1
1643070091,2022-01-25 01:21,18.37,1006.17,1031.95,214,24.70,-0.91,-26,1
1643070151,2022-01-25 01:22,18.35,1006.17,1031.95,214,24.70,-0.93,-25,1
1643070212,2022-01-25 01:23,18.52,1006.20,1031.98,214,24.68,-0.82,-25,1
1643070272,2022-01-25 01:24,18.36,1006.19,1031.98,214,24.71,-0.91,-26,1
1643070332,2022-01-25 01:25,18.37,1006.19,1031.97,214,24.67,-0.94,-25,1
1643070392,2022-01-25 01:26,18.37,1006.22,1032.00,214,24.70,-0.91,-25,1
1643070453,2022-01-25 01:27,18.37,1006.20,1031.98,214,24.67,-0.94,-26,1
1643070513,2022-01-25 01:28,18.36,1006.18,1031.96,214,24.70,-0.92,-25,1
1643070573,2022-01-25 01:29,18.38,1006.17,1031.95,214,24.69,-0.91,-27,1
1643070634,2022-01-25 01:30,18.37,1006.16,1031.94,214,24.70,-0.91,-27,1
1643070694,2022-01-25 01:31,18.38,1006.15,1031.93,214,24.69,-0.91,-28,1
1643070754,2022-01-25 01:32,18.37,1006.15,1031.94,214,24.70,-0.91,-24,1
1643070814,2022-01-25 01:33,18.38,1006.18,1031.96,214,24.70,-0.91,-26,1
1643070875,2022-01-25 01:34,18.38,1006.20,1031.99,214,24.70,-0.91,-21,1
1643070935,2022-01-25 01:35,18.37,1006.20,1031.98,214,24.70,-0.91,-25,1
1643070995,2022-01-25 01:36,18.38,1006.17,1031.95,214,24.70,-0.91,-28,1
1643071056,2022-01-25 01:37,18.40,1006.15,1031.93,214,24.70,-0.89,-27,1
1643071116,2022-01-25 01:38,18.39,1006.16,1031.94,214,24.70,-0.90,-29,1
1643071176,2022-01-25 01:39,18.39,1006.12,1031.90,214,24.69,-0.91,-27,1
1643071236,2022-01-25 01:40,18.77,1006.15,1031.93,214,24.70,-0.62,-23,1
1643071297,2022-01-25 01:41,18.39,1006.12,1031.90,214,24.69,-0.91,-26,1
1643071357,2022-01-25 01:42,18.39,1006.12,1031.90,214,24.70,-0.90,-25,1
1643071417,2022-01-25 01:43,18.39,1006.10,1031.88,214,24.69,-0.91,-25,1
1643071478,2022-01-25 01:44,18.41,1006.08,1031.86,214,24.69,-0.89,-24,1
1643071538,2022-01-25 01:45,18.43,1006.09,1031.87,214,24.70,-0.87,-25,1
1643071598,2022-01-25 01:46,18.40,1006.06,1031.85,214,24.69,-0.90,-24,1
1643071658,2022-01-25 01:47,18.29,1006.02,1031.80,214,24.68,-0.99,-26,1
1643071719,2022-01-25 01:48,18.40,1006.05,1031.84,214,24.69,-0.90,-24,1
1643071779,2022-01-25 01:49,18.39,1006.02,1031.81,214,24.70,-0.90,-26,1
1643071839,2022-01-25 01:50,18.40,1006.01,1031.79,214,24.69,-0.90,-25,1
1643071899,2022-01-25 01:51,18.40,1006.03,1031.81,214,24.70,-0.89,-24,1
1643071960,2022-01-25 01:52,18.39,1006.02,1031.81,214,24.69,-0.91,-22,1
1643072020,2022-01-25 01:53,18.40,1006.03,1031.81,214,24.70,-0.89,-28,1
1643072080,2022-01-25 01:54,18.41,1006.05,1031.83,214,24.69,-0.89,-26,1
1643072141,2022-01-25 01:55,18.41,1006.05,1031.83,214,24.69,-0.89,-28,1
1643072201,2022-01-25 01:56,18.41,1006.03,1031.82,214,24.69,-0.89,-24,1
1643072261,2022-01-25 01:57,18.44,1006.00,1031.79,214,24.68,-0.88,-27,1
1643072321,2022-01-25 01:58,18.43,1006.00,1031.78,214,24.69,-0.88,-26,1
1643072382,2022-01-25 01:59,18.44,1005.99,1031.78,214,24.68,-0.88,-23,1
1643072442,2022-01-25 02:00,18.44,1006.02,1031.80,214,24.69,-0.87,-24,1
1643072502,2022-01-25 02:01,18.44,1005.99,1031.77,214,24.69,-0.87,-23,1
1643072563,2022-01-25 02:02,18.45,1005.98,1031.76,214,24.69,-0.87,-24,1
1643072623,2022-01-25 02:03,18.45,1005.94,1031.73,214,24.68,-0.87,-26,1
1643072683,2022-01-25 02:04,18.44,1005.94,1031.72,214,24.69,-0.87,-23,1
1643072743,2022-01-25 02:05,18.46,1005.94,1031.72,214,24.68,-0.87,-24,1
1643072804,2022-01-25 02:06,18.59,1005.94,1031.72,214,24.69,-0.76,-24,1
1643072864,2022-01-25 02:07,18.46,1005.94,1031.73,214,24.69,-0.86,-29,1
1643072924,2022-01-25 02:08,18.46,1005.95,1031.73,214,24.68,-0.87,-29,1
1643072985,2022-01-25 02:09,18.46,1005.97,1031.75,214,24.68,-0.87,-25,1
1643073045,2022-01-25 02:10,18.60,1005.95,1031.73,214,24.68,-0.76,-28,1
1643073105,2022-01-25 02:11,18.47,1005.96,1031.74,214,24.69,-0.85,-26,1
1643073165,2022-01-25 02:12,18.48,1005.90,1031.68,214,24.68,-0.85,-25,1
1643073226,2022-01-25 02:13,18.47,1005.95,1031.73,214,24.68,-0.86,-23,1
1643073286,2022-01-25 02:14,18.49,1005.98,1031.76,214,24.68,-0.84,-26,1
1643073346,2022-01-25 02:15,18.48,1005.93,1031.71,214,24.68,-0.85,-26,1
1643073406,2022-01-25 02:16,18.49,1005.96,1031.75,214,24.68,-0.84,-23,1
1643073467,2022-01-25 02:17,18.49,1005.97,1031.75,214,24.68,-0.84,-23,1
1643073527,2022-01-25 02:18,18.50,1005.97,1031.75,214,24.67,-0.84,-29,1
1643073587,2022-01-25 02:19,18.49,1005.90,1031.68,214,24.68,-0.84,-29,1
1643073648,2022-01-25 02:20,18.49,1005.85,1031.63,214,24.68,-0.84,-24,1
1643073708,2022-01-25 02:21,18.51,1005.87,1031.65,214,24.67,-0.83,-29,1
1643073768,2022-01-25 02:22,18.50,1005.85,1031.64,214,24.68,-0.83,-26,1
1643073828,2022-01-25 02:23,18.50,1005.83,1031.61,214,24.67,-0.84,-27,1
1643073889,2022-01-25 02:24,18.51,1005.86,1031.64,214,24.67,-0.83,-30,1
1643073949,2022-01-25 02:25,18.52,1005.81,1031.59,214,24.68,-0.82,-27,1
1643074009,2022-01-25 02:26,18.51,1005.75,1031.53,214,24.67,-0.83,-25,1
1643074070,2022-01-25 02:27,18.53,1005.78,1031.56,214,24.67,-0.82,-27,1
1643074130,2022-01-25 02:28,18.53,1005.76,1031.55,214,24.68,-0.81,-25,1
1643074190,2022-01-25 02:29,18.54,1005.76,1031.55,214,24.67,-0.81,-23,1
1643074250,2022-01-25 02:30,18.53,1005.69,1031.47,214,24.67,-0.82,-27,1
1643074311,2022-01-25 02:31,18.56,1005.74,1031.52,214,24.67,-0.80,-26,1
1643074371,2022-01-25 02:32,18.54,1005.71,1031.49,214,24.67,-0.81,-24,1
1643074431,2022-01-25 02:33,18.59,1005.68,1031.47,214,24.67,-0.78,-23,1
1643074492,2022-01-25 02:34,18.52,1005.66,1031.44,214,24.67,-0.83,-26,1
1643074552,2022-01-25 02:35,18.56,1005.68,1031.46,214,24.67,-0.80,-25,1
1643074612,2022-01-25 02:36,18.57,1005.64,1031.43,214,24.67,-0.79,-23,1
1643074672,2022-01-25 02:37,18.71,1005.65,1031.43,214,24.67,-0.69,-27,1
1643074733,2022-01-25 02:38,18.57,1005.63,1031.41,214,24.67,-0.79,-28,1
1643074793,2022-01-25 02:39,18.59,1005.65,1031.43,214,24.66,-0.79,-29,1
1643074853,2022-01-25 02:40,18.60,1005.59,1031.37,214,24.66,-0.78,-29,1
1643074914,2022-01-25 02:41,18.59,1005.58,1031.37,214,24.66,-0.79,-23,1
1643074974,2022-01-25 02:42,18.59,1005.59,1031.37,214,24.66,-0.79,-25,1
1643075034,2022-01-25 02:43,18.60,1005.55,1031.33,214,24.66,-0.78,-30,1
1643075094,2022-01-25 02:44,18.60,1005.55,1031.34,214,24.67,-0.77,-20,1
1643075154,2022-01-25 02:45,18.61,1005.58,1031.36,214,24.66,-0.77,-26,1
1643075214,2022-01-25 02:46,18.61,1005.56,1031.35,214,24.66,-0.77,-29,1
1643075275,2022-01-25 02:47,18.62,1005.53,1031.32,214,24.67,-0.75,-25,1
1643075335,2022-01-25 02:48,18.63,1005.53,1031.32,214,24.65,-0.76,-26,1
1643075395,2022-01-25 02:49,18.64,1005.52,1031.30,214,24.64,-0.76,-28,1
1643075455,2022-01-25 02:50,18.63,1005.53,1031.32,214,24.66,-0.75,-24,1
1643075515,2022-01-25 02:51,18.64,1005.49,1031.28,214,24.66,-0.75,-20,1
1643075575,2022-01-25 02:52,18.63,1005.48,1031.26,214,24.67,-0.74,-24,1
1643075635,2022-01-25 02:53,18.66,1005.49,1031.27,214,24.65,-0.74,-27,1
1643075695,2022-01-25 02:54,18.63,1005.48,1031.26,214,24.65,-0.76,-25,1
1643075755,2022-01-25 02:55,18.63,1005.51,1031.29,214,24.66,-0.75,-21,1
1643075815,2022-01-25 02:56,18.65,1005.45,1031.23,214,24.66,-0.74,-19,1
1643075875,2022-01-25 02:57,18.66,1005.46,1031.24,214,24.66,-0.74,-26,1
1643075935,2022-01-25 02:58,18.70,1005.46,1031.24,214,24.66,-0.70,-23,1
1643075995,2022-01-25 02:59,18.67,1005.39,1031.17,214,24.66,-0.73,-25,1
1643076056,2022-01-25 03:00,18.68,1005.39,1031.17,214,24.66,-0.72,-24,1
1643076116,2022-01-25 03:01,18.68,1005.43,1031.22,214,24.66,-0.72,-23,1
1643076176,2022-01-25 03:02,18.68,1005.43,1031.21,214,24.66,-0.72,-26,1
1643076236,2022-01-25 03:03,18.69,1005.39,1031.18,214,24.66,-0.71,-25,1
1643076296,2022-01-25 03:04,18.69,1005.36,1031.14,214,24.66,-0.71,-19,1
1643076356,2022-01-25 03:05,18.69,1005.32,1031.11,214,24.66,-0.71,-30,1
1643076416,2022-01-25 03:06,18.70,1005.41,1031.19,214,24.66,-0.70,-28,1
1643076476,2022-01-25 03:07,18.70,1005.37,1031.16,214,24.66,-0.70,-27,1
1643076536,2022-01-25 03:08,18.70,1005.41,1031.20,214,24.66,-0.70,-23,1
1643076596,2022-01-25 03:09,18.69,1005.40,1031.18,214,24.65,-0.72,-23,1
1643076656,2022-01-25 03:10,18.72,1005.38,1031.16,214,24.66,-0.69,-25,1
1643076717,2022-01-25 03:11,18.73,1005.35,1031.14,214,24.66,-0.68,-24,1
1643076777,2022-01-25 03:12,18.74,1005.39,1031.17,214,24.65,-0.68,-24,1
1643076837,2022-01-25 03:13,18.73,1005.35,1031.14,214,24.66,-0.68,-27,1
1643076897,2022-01-25 03:14,18.75,1005.38,1031.16,214,24.65,-0.67,-23,1
1643076957,2022-01-25 03:15,18.76,1005.37,1031.15,214,24.66,-0.66,-31,1
1643077017,2022-01-25 03:16,18.54,1005.33,1031.12,214,24.65,-0.83,-20,1
1643077077,2022-01-25 03:17,18.75,1005.31,1031.09,214,24.65,-0.67,-29,1
1643077137,2022-01-25 03:18,18.75,1005.30,1031.08,214,24.65,-0.67,-21,1
1643077197,2022-01-25 03:19,18.66,1005.23,1031.01,214,24.65,-0.74,-26,1
1643077257,2022-01-25 03:20,18.75,1005.28,1031.07,214,24.66,-0.66,-24,1
1643077317,2022-01-25 03:21,18.26,1005.29,1031.08,214,24.65,-1.04,-21,1
1643077377,2022-01-25 03:22,18.75,1005.25,1031.03,214,24.65,-0.67,-25,1
1643077438,2022-01-25 03:23,18.76,1005.24,1031.02,214,24.65,-0.67,-25,1
1643077498,2022-01-25 03:24,18.71,1005.30,1031.08,214,24.65,-0.71,-28,1
1643077558,2022-01-25 03:25,18.79,1005.27,1031.05,214,24.65,-0.65,-22,1
1643077618,2022-01-25 03:26,18.79,1005.26,1031.05,214,24.65,-0.65,-28,1
1643077678,2022-01-25 03:27,18.81,1005.31,1031.09,214,24.64,-0.64,-29,1
1643077738,2022-01-25 03:28,18.80,1005.30,1031.08,214,24.65,-0.64,-22,1
1643077798,2022-01-25 03:29,18.80,1005.29,1031.07,214,24.63,-0.66,-28,1
1643077858,2022-01-25 03:30,18.81,1005.29,1031.08,214,24.64,-0.64,-28,1
1643077918,2022-01-25 03:31,18.58,1005.30,1031.08,214,24.62,-0.83,-25,1
1643077978,2022-01-25 03:32,18.84,1005.30,1031.09,214,24.65,-0.61,-25,1
1643078038,2022-01-25 03:33,18.82,1005.33,1031.11,214,24.63,-0.64,-28,1
1643078099,2022-01-25 03:34,18.82,1005.27,1031.05,214,24.64,-0.63,-27,1
1643078159,2022-01-25 03:35,18.83,1005.28,1031.07,214,24.62,-0.64,-20,1
1643078219,2022-01-25 03:36,18.83,1005.28,1031.07,214,24.65,-0.62,-27,1
1643078279,2022-01-25 03:37,19.04,1005.28,1031.06,214,24.65,-0.47,-25,1
1643078339,2022-01-25 03:38,18.85,1005.30,1031.08,214,24.65,-0.60,-28,1
1643078399,2022-01-25 03:39,18.84,1005.28,1031.06,214,24.64,-0.62,-27,1
1643078459,2022-01-25 03:40,18.85,1005.26,1031.05,214,24.64,-0.61,-22,1
1643078519,2022-01-25 03:41,18.86,1005.24,1031.02,214,24.64,-0.60,-29,1
1643078582,2022-01-25 03:43,18.86,1005.25,1031.03,214,24.65,-0.59,-28,1
1643078642,2022-01-25 03:44,18.87,1005.18,1030.96,214,24.64,-0.59,-23,1
1643078703,2022-01-25 03:45,18.87,1005.21,1031.00,214,24.64,-0.59,-27,1
1643078763,2022-01-25 03:46,18.88,1005.18,1030.96,214,24.64,-0.59,-21,1
1643078823,2022-01-25 03:47,18.87,1005.21,1030.99,214,24.63,-0.60,-25,1
1643078883,2022-01-25 03:48,18.87,1005.24,1031.02,214,24.64,-0.59,-26,1
1643078944,2022-01-25 03:49,18.87,1005.23,1031.02,214,24.64,-0.59,-23,1
1643079004,2022-01-25 03:50,18.87,1005.17,1030.95,214,24.64,-0.59,-21,1
1643079064,2022-01-25 03:51,18.91,1005.16,1030.95,214,24.64,-0.57,-21,1
1643079125,2022-01-25 03:52,18.91,1005.14,1030.93,214,24.63,-0.58,-28,1
1643079185,2022-01-25 03:53,18.91,1005.14,1030.93,214,24.64,-0.57,-26,1
1643079245,2022-01-25 03:54,18.90,1005.13,1030.91,214,24.64,-0.58,-31,1
1643079305,2022-01-25 03:55,18.91,1005.14,1030.92,214,24.64,-0.57,-27,1
1643079366,2022-01-25 03:56,18.93,1005.12,1030.91,214,24.64,-0.55,-27,1
1643079426,2022-01-25 03:57,18.93,1005.09,1030.88,214,24.63,-0.56,-28,1
1643079486,2022-01-25 03:58,18.94,1005.11,1030.89,214,24.63,-0.55,-26,1
1643079546,2022-01-25 03:59,18.93,1005.09,1030.87,214,24.63,-0.56,-25,1
1643079607,2022-01-25 04:00,18.93,1005.06,1030.85,214,24.64,-0.55,-28,1
1643079667,2022-01-25 04:01,19.20,1005.02,1030.81,214,24.63,-0.36,-27,1
1643079727,2022-01-25 04:02,18.94,1005.02,1030.80,214,24.64,-0.55,-27,1
1643079788,2022-01-25 04:03,18.96,1005.01,1030.80,214,24.64,-0.53,-23,1
1643079848,2022-01-25 04:04,18.95,1004.99,1030.77,214,24.64,-0.54,-24,1
1643079908,2022-01-25 04:05,18.97,1005.00,1030.78,214,24.63,-0.53,-26,1
1643079968,2022-01-25 04:06,18.97,1004.99,1030.77,214,24.63,-0.53,-27,1
1643080029,2022-01-25 04:07,18.96,1004.98,1030.76,214,24.64,-0.53,-23,1
1643080089,2022-01-25 04:08,18.97,1004.96,1030.75,214,24.64,-0.52,-26,1
1643080149,2022-01-25 04:09,18.98,1004.99,1030.77,214,24.64,-0.51,-26,1
1643080210,2022-01-25 04:10,18.99,1004.97,1030.76,214,24.63,-0.51,-24,1
1643080270,2022-01-25 04:11,19.07,1004.96,1030.74,214,24.63,-0.46,-27,1
1643080330,2022-01-25 04:12,18.98,1004.98,1030.76,214,24.63,-0.52,-30,1
1643080390,2022-01-25 04:13,19.00,1004.97,1030.75,214,24.63,-0.51,-22,1
1643080451,2022-01-25 04:14,18.99,1004.99,1030.77,214,24.63,-0.51,-28,1
1643080511,2022-01-25 04:15,19.00,1004.99,1030.77,214,24.63,-0.51,-26,1
1643080571,2022-01-25 04:16,18.98,1004.99,1030.78,214,24.63,-0.52,-26,1
1643080632,2022-01-25 04:17,19.04,1005.06,1030.84,214,24.63,-0.48,-27,1
1643080692,2022-01-25 04:18,19.02,1005.06,1030.85,214,24.63,-0.50,-28,1
1643080752,2022-01-25 04:19,19.04,1005.05,1030.83,214,24.63,-0.48,-24,1
1643080812,2022-01-25 04:20,19.03,1005.02,1030.80,214,24.63,-0.49,-23,1
1643080873,2022-01-25 04:21,19.11,1005.01,1030.79,214,24.62,-0.44,-25,1
1643080933,2022-01-25 04:22,19.04,1005.02,1030.81,214,24.62,-0.49,-26,1
1643080993,2022-01-25 04:23,19.04,1005.02,1030.80,214,24.62,-0.49,-22,1
1643081054,2022-01-25 04:24,19.05,1005.00,1030.78,214,24.62,-0.48,-25,1
1643081114,2022-01-25 04:25,19.06,1005.00,1030.78,214,24.63,-0.47,-27,1
1643081174,2022-01-25 04:26,19.08,1004.95,1030.74,214,24.62,-0.46,-26,1
1643081234,2022-01-25 04:27,19.08,1004.95,1030.74,214,24.63,-0.45,-22,1
1643081295,2022-01-25 04:28,19.07,1004.98,1030.76,214,24.63,-0.46,-25,1
1643081355,2022-01-25 04:29,19.03,1004.95,1030.74,214,24.63,-0.49,-30,1
1643081415,2022-01-25 04:30,19.08,1004.97,1030.75,214,24.63,-0.45,-26,1
1643081475,2022-01-25 04:31,19.08,1004.98,1030.77,214,24.63,-0.45,-24,1
1643081536,2022-01-25 04:32,19.08,1004.94,1030.72,214,24.63,-0.45,-23,1
1643081596,2022-01-25 04:33,19.03,1004.98,1030.76,214,24.63,-0.49,-27,1
1643081656,2022-01-25 04:34,19.08,1004.99,1030.77,214,24.62,-0.46,-29,1
1643081717,2022-01-25 04:35,19.11,1005.00,1030.78,214,24.63,-0.43,-27,1
1643081777,2022-01-25 04:36,19.09,1005.00,1030.78,214,24.63,-0.44,-23,1
1643081837,2022-01-25 04:37,19.11,1005.01,1030.79,214,24.63,-0.43,-26,1
1643081897,2022-01-25 04:38,19.08,1005.02,1030.80,214,24.62,-0.46,-24,1
1643081958,2022-01-25 04:39,19.11,1005.07,1030.85,214,24.63,-0.43,-24,1
1643082018,2022-01-25 04:40,19.12,1005.07,1030.85,214,24.63,-0.42,-27,1
1643082078,2022-01-25 04:41,19.40,1005.05,1030.83,214,24.62,-0.23,-28,1
1643082139,2022-01-25 04:42,19.23,1005.04,1030.82,214,24.62,-0.35,-26,1
1643082199,2022-01-25 04:43,19.14,1005.06,1030.85,214,24.62,-0.42,-25,1
1643082259,2022-01-25 04:44,19.15,1005.05,1030.83,214,24.61,-0.42,-28,1
1643082319,2022-01-25 04:45,19.15,1005.01,1030.79,214,24.62,-0.41,-29,1
1643082380,2022-01-25 04:46,19.16,1004.97,1030.75,214,24.62,-0.40,-27,1
1643082440,2022-01-25 04:47,19.12,1004.99,1030.77,214,24.62,-0.43,-29,1
1643082500,2022-01-25 04:48,19.16,1004.98,1030.77,214,24.61,-0.41,-25,1
1643082561,2022-01-25 04:49,18.98,1004.98,1030.76,214,24.62,-0.53,-28,1
1643082621,2022-01-25 04:50,19.17,1004.92,1030.70,214,24.61,-0.41,-22,1
1643082681,2022-01-25 04:51,19.18,1004.92,1030.71,214,24.62,-0.39,-23,1
1643082741,2022-01-25 04:52,19.17,1004.92,1030.70,214,24.62,-0.40,-25,1
1643082802,2022-01-25 04:53,19.18,1004.92,1030.71,214,24.62,-0.39,-26,1
1643082862,2022-01-25 04:54,19.27,1004.89,1030.68,214,24.61,-0.33,-20,1
1643082922,2022-01-25 04:55,19.20,1004.94,1030.73,214,24.61,-0.38,-27,1
1643082982,2022-01-25 04:56,19.20,1004.92,1030.70,214,24.61,-0.38,-22,1
1643083043,2022-01-25 04:57,19.21,1004.92,1030.70,214,24.62,-0.37,-26,1
1643083103,2022-01-25 04:58,19.48,1004.96,1030.74,214,24.61,-0.19,-26,1
1643083163,2022-01-25 04:59,19.22,1004.90,1030.68,214,24.61,-0.37,-27,1
1643083224,2022-01-25 05:00,19.23,1004.90,1030.68,214,24.61,-0.36,-25,1
1643083284,2022-01-25 05:01,19.21,1004.87,1030.65,214,24.61,-0.37,-27,1
1643083344,2022-01-25 05:02,19.22,1004.84,1030.62,214,24.61,-0.37,-25,1
1643083404,2022-01-25 05:03,19.22,1004.82,1030.60,214,24.61,-0.37,-25,1
1643083465,2022-01-25 05:04,19.23,1004.82,1030.60,214,24.61,-0.36,-23,1
1643083525,2022-01-25 05:05,19.23,1004.84,1030.62,214,24.61,-0.36,-27,1
1643083585,2022-01-25 05:06,19.25,1004.77,1030.56,214,24.61,-0.35,-22,1
1643083646,2022-01-25 05:07,19.26,1004.76,1030.54,214,24.62,-0.33,-24,1
1643083706,2022-01-25 05:08,19.26,1004.72,1030.50,214,24.61,-0.34,-29,1
1643083766,2022-01-25 05:09,19.27,1004.74,1030.53,214,24.61,-0.33,-24,1
1643083826,2022-01-25 05:10,19.28,1004.70,1030.49,214,24.61,-0.33,-24,1
1643083887,2022-01-25 05:11,19.27,1004.68,1030.46,214,24.61,-0.33,-22,1
1643083947,2022-01-25 05:12,19.29,1004.68,1030.46,214,24.61,-0.32,-29,1
1643084007,2022-01-25 05:13,19.28,1004.65,1030.43,214,24.61,-0.33,-22,1
1643084067,2022-01-25 05:14,19.29,1004.61,1030.39,214,24.61,-0.32,-27,1
1643084128,2022-01-25 05:15,19.28,1004.64,1030.43,214,24.60,-0.34,-28,1
1643084188,2022-01-25 05:16,19.29,1004.63,1030.42,214,24.61,-0.32,-28,1
1643084248,2022-01-25 05:17,19.31,1004.67,1030.46,214,24.61,-0.30,-23,1
1643084309,2022-01-25 05:18,19.30,1004.66,1030.45,214,24.61,-0.31,-24,1
1643084369,2022-01-25 05:19,19.30,1004.67,1030.46,214,24.61,-0.31,-27,1
1643084429,2022-01-25 05:20,19.31,1004.64,1030.42,214,24.61,-0.30,-29,1
1643084489,2022-01-25 05:21,19.31,1004.66,1030.44,214,24.62,-0.30,-25,1
1643084550,2022-01-25 05:22,19.32,1004.63,1030.41,214,24.61,-0.30,-27,1
1643084610,2022-01-25 05:23,19.33,1004.63,1030.41,214,24.61,-0.29,-25,1
1643084670,2022-01-25 05:24,19.11,1004.63,1030.41,214,24.61,-0.44,-28,1
1643084731,2022-01-25 05:25,19.31,1004.60,1030.38,214,24.61,-0.30,-27,1
1643084791,2022-01-25 05:26,19.36,1004.61,1030.40,214,24.61,-0.27,-23,1
1643084851,2022-01-25 05:27,19.33,1004.59,1030.37,214,24.61,-0.29,-25,1
1643084911,2022-01-25 05:28,19.33,1004.55,1030.34,214,24.60,-0.30,-24,1
1643084972,2022-01-25 05:29,19.36,1004.58,1030.36,214,24.61,-0.27,-25,1
1643085032,2022-01-25 05:30,19.36,1004.63,1030.42,214,24.60,-0.28,-29,1
1643085092,2022-01-25 05:31,19.36,1004.66,1030.45,214,24.61,-0.27,-26,1
1643085153,2022-01-25 05:32,19.38,1004.70,1030.48,214,24.60,-0.26,-26,1
1643085213,2022-01-25 05:33,19.37,1004.66,1030.44,214,24.60,-0.27,-31,1
1643085273,2022-01-25 05:34,19.38,1004.66,1030.44,214,24.60,-0.26,-26,1
1643085333,2022-01-25 05:35,19.38,1004.63,1030.42,214,24.61,-0.26,-25,1
1643085394,2022-01-25 05:36,19.39,1004.62,1030.40,214,24.60,-0.26,-26,1
1643085454,2022-01-25 05:37,19.38,1004.61,1030.39,214,24.60,-0.26,-25,1
1643085514,2022-01-25 05:38,19.40,1004.59,1030.37,214,24.61,-0.24,-24,1
1643085575,2022-01-25 05:39,19.40,1004.59,1030.37,214,24.61,-0.24,-25,1
1643085635,2022-01-25 05:40,19.40,1004.56,1030.35,214,24.60,-0.25,-21,1
1643085695,2022-01-25 05:41,19.39,1004.53,1030.31,214,24.60,-0.26,-24,1
1643085755,2022-01-25 05:42,19.40,1004.52,1030.30,214,24.60,-0.25,-23,1
1643085816,2022-01-25 05:43,19.32,1004.51,1030.29,214,24.61,-0.30,-25,1
1643085876,2022-01-25 05:44,19.43,1004.52,1030.31,214,24.61,-0.22,-23,1
1643085936,2022-01-25 05:45,19.51,1004.49,1030.27,214,24.61,-0.16,-24,1
1643085997,2022-01-25 05:46,19.44,1004.46,1030.25,214,24.60,-0.22,-28,1
1643086057,2022-01-25 05:47,19.49,1004.48,1030.26,214,24.60,-0.19,-28,1
1643086117,2022-01-25 05:48,19.43,1004.43,1030.22,214,24.61,-0.22,-27,1
1643086178,2022-01-25 05:49,19.43,1004.47,1030.25,214,24.61,-0.22,-26,1
1643086238,2022-01-25 05:50,19.43,1004.49,1030.27,214,24.61,-0.22,-22,1
1643086298,2022-01-25 05:51,19.43,1004.47,1030.25,214,24.61,-0.22,-24,1
1643086358,2022-01-25 05:52,19.45,1004.40,1030.18,214,24.60,-0.21,-28,1
1643086419,2022-01-25 05:53,19.43,1004.42,1030.20,214,24.60,-0.23,-26,1
1643086479,2022-01-25 05:54,19.42,1004.40,1030.19,214,24.60,-0.23,-23,1
1643086539,2022-01-25 05:55,19.42,1004.41,1030.19,214,24.61,-0.23,-23,1
1643086599,2022-01-25 05:56,19.42,1004.40,1030.19,214,24.60,-0.23,-27,1
1643086660,2022-01-25 05:57,19.44,1004.36,1030.14,214,24.60,-0.22,-26,1
1643086720,2022-01-25 05:58,19.45,1004.34,1030.13,214,24.60,-0.21,-28,1
1643086780,2022-01-25 05:59,19.19,1004.35,1030.14,214,24.61,-0.39,-26,1
1643086841,2022-01-25 06:00,19.44,1004.35,1030.13,214,24.61,-0.21,-29,1
1643086901,2022-01-25 06:01,19.44,1004.33,1030.11,214,24.60,-0.22,-23,1
1643086961,2022-01-25 06:02,19.45,1004.33,1030.12,214,24.61,-0.20,-24,1
1643087021,2022-01-25 06:03,19.58,1004.30,1030.08,214,24.59,-0.13,-25,1
1643087082,2022-01-25 06:04,19.48,1004.28,1030.06,214,24.61,-0.19,-26,1
1643087142,2022-01-25 06:05,19.45,1004.38,1030.16,214,24.61,-0.20,-29,1
1643087202,2022-01-25 06:06,19.45,1004.34,1030.12,214,24.61,-0.20,-24,1
1643087263,2022-01-25 06:07,19.40,1004.37,1030.15,214,24.61,-0.24,-25,1
1643087323,2022-01-25 06:08,19.45,1004.36,1030.15,214,24.61,-0.20,-20,1
1643087383,2022-01-25 06:09,19.47,1004.38,1030.17,214,24.62,-0.19,-26,1
1643087443,2022-01-25 06:10,19.48,1004.36,1030.15,214,24.60,-0.20,-25,1
1643087504,2022-01-25 06:11,19.48,1004.39,1030.17,214,24.62,-0.18,-28,1
1643087564,2022-01-25 06:12,19.46,1004.36,1030.14,214,24.62,-0.19,-28,1
1643087624,2022-01-25 06:13,19.45,1004.33,1030.11,214,24.62,-0.19,-27,1
1643087685,2022-01-25 06:14,19.58,1004.35,1030.13,214,24.62,-0.11,-25,1
1643087745,2022-01-25 06:15,19.47,1004.35,1030.13,214,24.63,-0.18,-25,1
1643087805,2022-01-25 06:16,19.47,1004.35,1030.13,214,24.62,-0.19,-28,1
1643087865,2022-01-25 06:17,19.44,1004.33,1030.11,214,24.62,-0.20,-26,1
1643087926,2022-01-25 06:18,19.48,1004.37,1030.15,214,24.63,-0.17,-29,1
1643087986,2022-01-25 06:19,19.49,1004.40,1030.18,214,24.62,-0.17,-27,1
1643088046,2022-01-25 06:20,19.50,1004.37,1030.16,214,24.63,-0.15,-24,1
1643088107,2022-01-25 06:21,19.50,1004.35,1030.14,214,24.63,-0.15,-25,1
1643088167,2022-01-25 06:22,19.51,1004.39,1030.17,214,24.64,-0.14,-26,1
1643088227,2022-01-25 06:23,19.44,1004.38,1030.16,214,24.64,-0.18,-31,1
1643088287,2022-01-25 06:24,19.51,1004.36,1030.14,214,24.63,-0.15,-27,1
1643088348,2022-01-25 06:25,19.38,1004.39,1030.18,214,24.64,-0.23,-29,1
1643088408,2022-01-25 06:26,19.51,1004.38,1030.17,214,24.64,-0.14,-26,1
1643088468,2022-01-25 06:27,19.51,1004.39,1030.18,214,24.64,-0.14,-28,1
1643088529,2022-01-25 06:28,19.52,1004.35,1030.13,214,24.64,-0.13,-23,1
1643088589,2022-01-25 06:29,19.32,1004.34,1030.12,214,24.64,-0.27,-26,1
1643088649,2022-01-25 06:30,19.51,1004.32,1030.11,214,24.64,-0.14,-29,1
1643088709,2022-01-25 06:31,19.52,1004.30,1030.08,214,24.64,-0.13,-26,1
1643088770,2022-01-25 06:32,19.54,1004.29,1030.07,214,24.64,-0.11,-31,1
1643088830,2022-01-25 06:33,19.55,1004.23,1030.01,214,24.64,-0.11,-23,1
1643088890,2022-01-25 06:34,19.53,1004.25,1030.03,214,24.65,-0.11,-28,1
1643088951,2022-01-25 06:35,19.55,1004.17,1029.96,214,24.64,-0.11,-26,1
1643089011,2022-01-25 06:36,19.54,1004.14,1029.92,214,24.65,-0.11,-22,1
1643089071,2022-01-25 06:37,19.54,1004.16,1029.94,214,24.65,-0.11,-27,1
1643089131,2022-01-25 06:38,19.57,1004.12,1029.90,214,24.65,-0.09,-24,1
1643089192,2022-01-25 06:39,19.77,1004.11,1029.89,214,24.65,0.06,-22,1
1643089252,2022-01-25 06:40,19.55,1004.06,1029.85,214,24.65,-0.10,-25,1
1643089312,2022-01-25 06:41,19.54,1004.01,1029.79,214,24.65,-0.11,-26,1
1643089373,2022-01-25 06:42,19.72,1003.98,1029.76,214,24.66,0.03,-28,1
1643089433,2022-01-25 06:43,19.65,1003.96,1029.75,214,24.66,-0.02,-26,1
1643089493,2022-01-25 06:44,19.27,1003.90,1029.69,214,24.63,-0.32,-23,1
1643089554,2022-01-25 06:45,19.57,1003.93,1029.71,214,24.65,-0.09,-29,1
1643089614,2022-01-25 06:46,19.54,1003.92,1029.71,214,24.66,-0.10,-25,1
1643089674,2022-01-25 06:47,19.58,1003.81,1029.59,214,24.66,-0.08,-22,1
1643089734,2022-01-25 06:48,19.58,1003.85,1029.64,214,24.65,-0.08,-27,1
1643089795,2022-01-25 06:49,19.55,1003.84,1029.63,214,24.66,-0.09,-24,1
1643089855,2022-01-25 06:50,19.59,1003.79,1029.58,214,24.66,-0.07,-23,1
1643089915,2022-01-25 06:51,19.60,1003.81,1029.59,214,24.66,-0.06,-27,1
1643089975,2022-01-25 06:52,19.79,1003.80,1029.58,214,24.66,0.07,-21,1
1643090035,2022-01-25 06:53,19.60,1003.80,1029.58,214,24.65,-0.07,-24,1
1643090095,2022-01-25 06:54,19.60,1003.80,1029.58,214,24.65,-0.07,-22,1
1643090155,2022-01-25 06:55,19.62,1003.76,1029.54,214,24.02,-0.57,-25,1
1643090215,2022-01-25 06:56,19.59,1003.76,1029.54,214,24.45,-0.24,-21,1
1643090275,2022-01-25 06:57,19.57,1003.72,1029.51,214,24.62,-0.12,-25,1
1643090336,2022-01-25 06:58,19.62,1003.77,1029.55,214,24.63,-0.07,-22,1
1643090396,2022-01-25 06:59,19.62,1003.84,1029.62,214,24.46,-0.21,-26,1
1643090456,2022-01-25 07:00,19.63,1003.95,1029.73,214,23.95,-0.62,-25,1
1643090516,2022-01-25 07:01,19.61,1003.93,1029.71,214,24.48,-0.20,-26,1
1643090576,2022-01-25 07:02,19.98,1003.96,1029.74,214,24.63,0.18,-24,1
1643090636,2022-01-25 07:03,19.67,1004.02,1029.80,214,24.61,-0.05,-24,1
1643090696,2022-01-25 07:04,19.79,1003.66,1029.45,214,24.63,0.05,-25,1
1643090756,2022-01-25 07:05,19.69,1002.82,1028.61,214,24.63,-0.02,-28,1
1643090816,2022-01-25 07:06,19.62,1004.10,1029.89,214,24.66,-0.04,-24,1
1643090877,2022-01-25 07:07,19.64,1004.10,1029.89,214,24.66,-0.03,-23,1
1643090937,2022-01-25 07:08,19.75,1004.14,1029.93,214,24.67,0.06,-26,1
1643090997,2022-01-25 07:09,19.65,1004.11,1029.90,214,24.67,-0.01,-24,1
1643091057,2022-01-25 07:10,19.65,1004.12,1029.90,214,24.67,-0.01,-27,1
1643091117,2022-01-25 07:11,19.65,1004.15,1029.93,214,24.67,-0.01,-25,1
1643091177,2022-01-25 07:12,19.43,1004.11,1029.89,214,24.66,-0.17,-30,1
1643091237,2022-01-25 07:13,19.69,1004.04,1029.82,214,24.66,0.00,-25,1
1643091297,2022-01-25 07:14,19.67,1003.99,1029.77,214,24.66,-0.01,-25,1
1643091357,2022-01-25 07:15,19.71,1003.98,1029.76,214,24.66,0.02,-25,1
1643091417,2022-01-25 07:16,19.67,1003.96,1029.75,214,24.67,-0.00,-25,1
1643091478,2022-01-25 07:17,19.68,1003.95,1029.74,214,24.65,-0.01,-23,1
1643091538,2022-01-25 07:18,19.68,1003.94,1029.72,214,24.66,-0.01,-24,1
1643091598,2022-01-25 07:19,19.70,1003.93,1029.72,214,24.66,0.01,-27,1
1643091658,2022-01-25 07:20,19.71,1003.92,1029.70,214,24.67,0.03,-29,1
1643091718,2022-01-25 07:21,19.68,1003.92,1029.71,214,24.67,0.00,-29,1
1643091778,2022-01-25 07:22,19.71,1003.95,1029.73,214,24.67,0.03,-22,1
1643091838,2022-01-25 07:23,19.70,1003.92,1029.70,214,24.67,0.02,-25,1
1643091898,2022-01-25 07:24,19.75,1003.93,1029.71,214,24.67,0.06,-27,1
1643091958,2022-01-25 07:25,19.69,1003.89,1029.68,214,24.67,0.01,-23,1
1643092019,2022-01-25 07:26,19.71,1003.90,1029.69,214,24.67,0.03,-22,1
1643092079,2022-01-25 07:27,19.72,1003.90,1029.69,214,24.68,0.04,-22,1
1643092139,2022-01-25 07:28,19.72,1003.86,1029.64,214,24.67,0.03,-28,1
1643092199,2022-01-25 07:29,19.71,1003.85,1029.63,214,24.68,0.03,-27,1
1643092259,2022-01-25 07:30,19.73,1003.85,1029.63,214,24.67,0.04,-23,1
1643092319,2022-01-25 07:31,19.74,1003.84,1029.62,214,24.67,0.05,-31,1
1643092379,2022-01-25 07:32,19.91,1003.82,1029.61,214,24.67,0.16,-25,1
1643092439,2022-01-25 07:33,19.86,1003.86,1029.64,214,24.67,0.13,-30,1
1643092500,2022-01-25 07:35,19.74,1003.82,1029.60,214,24.67,0.05,-25,1
1643092563,2022-01-25 07:36,19.74,1003.77,1029.55,214,24.68,0.06,-24,1
1643092623,2022-01-25 07:37,19.73,1003.77,1029.56,214,24.68,0.05,-29,1
1643092683,2022-01-25 07:38,19.74,1003.76,1029.54,214,24.68,0.06,-27,1
1643092743,2022-01-25 07:39,19.52,1003.74,1029.52,214,24.67,-0.10,-30,1
1643092804,2022-01-25 07:40,19.76,1003.78,1029.57,214,24.68,0.07,-27,1
1643092864,2022-01-25 07:41,19.79,1003.81,1029.59,214,24.68,0.09,-24,1
1643092924,2022-01-25 07:42,19.76,1003.86,1029.65,214,24.68,0.07,-28,1
1643092984,2022-01-25 07:43,19.76,1003.81,1029.60,214,24.68,0.07,-24,1
1643093045,2022-01-25 07:44,19.78,1003.83,1029.61,214,24.68,0.08,-25,1
1643093105,2022-01-25 07:45,19.79,1003.86,1029.64,214,24.68,0.09,-24,1
1643093165,2022-01-25 07:46,19.80,1003.86,1029.64,214,24.69,0.10,-27,1
1643093226,2022-01-25 07:47,19.79,1003.84,1029.62,214,24.69,0.10,-30,1
1643093286,2022-01-25 07:48,19.79,1003.82,1029.61,214,24.67,0.08,-26,1
1643093346,2022-01-25 07:49,19.80,1003.79,1029.57,214,24.68,0.10,-29,1
1643093406,2022-01-25 07:50,19.80,1003.82,1029.60,214,24.68,0.10,-26,1
1643093467,2022-01-25 07:51,19.79,1003.78,1029.56,214,24.69,0.10,-24,1
1643093527,2022-01-25 07:52,19.79,1003.77,1029.55,214,24.68,0.09,-27,1
1643093587,2022-01-25 07:53,19.80,1003.77,1029.55,214,24.68,0.10,-27,1
1643093647,2022-01-25 07:54,19.78,1003.77,1029.55,214,24.68,0.08,-25,1
1643093708,2022-01-25 07:55,19.80,1003.74,1029.52,214,24.68,0.10,-30,1
1643093768,2022-01-25 07:56,19.80,1003.74,1029.53,214,24.68,0.10,-30,1
1643093828,2022-01-25 07:57,19.81,1003.76,1029.54,214,24.69,0.11,-27,1
1643093889,2022-01-25 07:58,19.78,1003.78,1029.56,214,24.68,0.08,-28,1
1643093949,2022-01-25 07:59,19.80,1003.81,1029.59,214,24.68,0.10,-25,1
1643094009,2022-01-25 08:00,19.82,1003.84,1029.62,214,24.69,0.12,-24,1
1643094069,2022-01-25 08:01,19.83,1003.86,1029.64,214,24.68,0.12,-26,1
1643094130,2022-01-25 08:02,19.81,1003.84,1029.62,214,24.68,0.10,-25,1
1643094190,2022-01-25 08:03,19.82,1003.87,1029.66,214,24.68,0.11,-25,1
1643094250,2022-01-25 08:04,19.81,1003.85,1029.63,214,24.69,0.11,-22,1
1643094310,2022-01-25 08:05,19.82,1003.84,1029.62,214,24.69,0.12,-23,1
1643094371,2022-01-25 08:06,19.83,1003.83,1029.61,214,24.69,0.13,-23,1
1643094431,2022-01-25 08:07,19.84,1003.84,1029.62,214,24.69,0.14,-26,1
1643094491,2022-01-25 08:08,19.85,1003.80,1029.59,214,24.69,0.14,-22,1
1643094551,2022-01-25 08:09,19.77,1003.83,1029.62,214,24.70,0.09,-22,1
1643094612,2022-01-25 08:10,19.85,1003.81,1029.60,214,24.69,0.14,-23,1
1643094672,2022-01-25 08:11,19.84,1003.82,1029.61,214,24.70,0.14,-24,1
1643094732,2022-01-25 08:12,19.84,1003.79,1029.57,214,24.70,0.14,-29,1
1643094792,2022-01-25 08:13,19.86,1003.75,1029.53,214,24.69,0.15,-22,1
1643094853,2022-01-25 08:14,19.86,1003.77,1029.55,214,24.70,0.16,-28,1
1643094913,2022-01-25 08:15,19.86,1003.74,1029.52,214,24.69,0.15,-23,1
1643094973,2022-01-25 08:16,19.85,1003.72,1029.50,214,24.70,0.15,-32,1
1643095034,2022-01-25 08:17,19.86,1003.71,1029.50,214,24.70,0.16,-27,1
1643095094,2022-01-25 08:18,19.85,1003.78,1029.56,214,24.69,0.14,-27,1
1643095154,2022-01-25 08:19,19.87,1003.78,1029.56,214,24.70,0.17,-23,1
1643095214,2022-01-25 08:20,19.87,1003.77,1029.56,214,24.70,0.17,-25,1
1643095275,2022-01-25 08:21,19.87,1003.80,1029.58,214,24.70,0.17,-24,1
1643095335,2022-01-25 08:22,19.86,1003.78,1029.57,214,24.70,0.16,-23,1
1643095395,2022-01-25 08:23,19.90,1003.79,1029.57,214,24.71,0.19,-24,1
1643095456,2022-01-25 08:24,19.86,1003.74,1029.52,214,24.70,0.16,-25,1
1643095516,2022-01-25 08:25,19.92,1003.72,1029.51,214,24.70,0.20,-29,1
1643095576,2022-01-25 08:26,19.91,1003.62,1029.41,214,24.70,0.19,-26,1
1643095636,2022-01-25 08:27,19.92,1003.61,1029.39,214,24.70,0.20,-23,1
1643095697,2022-01-25 08:28,19.92,1003.57,1029.35,214,24.70,0.20,-21,1
1643095757,2022-01-25 08:29,19.91,1003.57,1029.35,214,24.70,0.19,-26,1
1643095817,2022-01-25 08:30,19.93,1003.67,1029.45,214,24.71,0.21,-21,1
1643095878,2022-01-25 08:31,19.94,1003.68,1029.47,214,24.71,0.22,-24,1
1643095938,2022-01-25 08:32,20.02,1003.73,1029.51,214,24.71,0.27,-21,1
1643095998,2022-01-25 08:33,20.07,1003.77,1029.56,214,24.71,0.31,-26,1
1643096058,2022-01-25 08:34,20.08,1003.73,1029.51,214,24.71,0.32,-27,1
1643096119,2022-01-25 08:35,20.07,1003.71,1029.49,214,24.71,0.31,-28,1
1643096179,2022-01-25 08:36,20.14,1003.65,1029.43,214,24.71,0.36,-26,1
1643096239,2022-01-25 08:37,20.22,1003.59,1029.38,214,24.72,0.42,-27,1
1643096299,2022-01-25 08:38,20.23,1003.56,1029.34,214,24.71,0.42,-25,1
1643096360,2022-01-25 08:39,20.23,1003.55,1029.33,214,24.72,0.43,-24,1
1643096420,2022-01-25 08:40,20.30,1003.55,1029.34,214,24.72,0.48,-22,1
1643096480,2022-01-25 08:41,20.37,1003.57,1029.35,214,24.73,0.53,-23,1
1643096541,2022-01-25 08:42,20.32,1003.58,1029.36,214,24.73,0.49,-27,1
1643096601,2022-01-25 08:43,20.30,1003.60,1029.38,214,24.73,0.49,-24,1
1643096661,2022-01-25 08:44,20.29,1003.55,1029.33,214,24.74,0.49,-25,1
1643096722,2022-01-25 08:45,20.29,1003.57,1029.35,214,24.73,0.48,-23,1
1643096782,2022-01-25 08:46,20.33,1003.58,1029.37,214,24.74,0.51,-24,1
1643096842,2022-01-25 08:47,20.31,1003.65,1029.43,214,24.75,0.50,-27,1
1643096902,2022-01-25 08:48,20.34,1003.71,1029.50,214,24.75,0.53,-30,1
1643096963,2022-01-25 08:49,20.31,1003.66,1029.45,214,24.76,0.51,-28,1
1643097023,2022-01-25 08:50,20.34,1003.73,1029.51,214,24.76,0.54,-29,1
1643097083,2022-01-25 08:51,20.36,1003.68,1029.47,214,24.77,0.56,-20,1
1643097144,2022-01-25 08:52,20.42,1003.60,1029.38,214,24.77,0.60,-24,1
1643097204,2022-01-25 08:53,20.41,1003.62,1029.41,214,24.77,0.59,-30,1
1643097264,2022-01-25 08:54,20.45,1003.59,1029.37,214,24.78,0.63,-28,1
1643097324,2022-01-25 08:55,20.46,1003.67,1029.45,214,24.79,0.64,-22,1
1643097385,2022-01-25 08:56,20.47,1003.64,1029.42,214,24.79,0.65,-26,1
1643097445,2022-01-25 08:57,20.44,1003.66,1029.45,214,24.80,0.64,-26,1
1643097505,2022-01-25 08:58,20.59,1003.69,1029.47,214,24.80,0.74,-25,1
1643097565,2022-01-25 08:59,20.45,1003.71,1029.49,214,24.81,0.65,-24,1
1643097626,2022-01-25 09:00,20.46,1003.71,1029.49,214,24.81,0.66,-22,1
1643097686,2022-01-25 09:01,20.47,1003.70,1029.49,214,24.82,0.68,-25,1
1643097746,2022-01-25 09:02,20.52,1003.67,1029.45,214,24.82,0.71,-26,1
1643097807,2022-01-25 09:03,20.53,1003.68,1029.46,214,24.83,0.72,-26,1
1643097867,2022-01-25 09:04,20.53,1003.68,1029.47,214,24.83,0.72,-29,1
1643097927,2022-01-25 09:05,20.56,1003.70,1029.49,214,24.84,0.75,-30,1
1643097987,2022-01-25 09:06,20.60,1003.73,1029.52,214,24.84,0.78,-21,1
1643098048,2022-01-25 09:07,20.64,1003.69,1029.47,214,24.84,0.80,-24,1
1643098108,2022-01-25 09:08,20.66,1003.64,1029.42,214,24.84,0.82,-25,1
1643098168,2022-01-25 09:09,20.68,1003.72,1029.51,214,24.86,0.85,-23,1
1643098229,2022-01-25 09:10,20.73,1003.73,1029.51,214,24.86,0.88,-30,1
1643098289,2022-01-25 09:11,20.77,1003.78,1029.56,214,24.86,0.91,-22,1
1643098349,2022-01-25 09:12,20.78,1003.74,1029.52,214,24.86,0.92,-31,1
1643098410,2022-01-25 09:13,20.82,1003.75,1029.53,214,24.87,0.95,-25,1
1643098470,2022-01-25 09:14,20.87,1003.83,1029.61,214,24.88,0.99,-30,1
1643098530,2022-01-25 09:15,20.90,1003.69,1029.48,214,24.88,1.01,-29,1
1643098591,2022-01-25 09:16,20.89,1003.68,1029.46,214,24.88,1.01,-19,1
1643098651,2022-01-25 09:17,20.92,1003.70,1029.49,214,24.89,1.03,-21,1
1643098711,2022-01-25 09:18,20.93,1003.73,1029.51,214,24.89,1.04,-26,1
1643098772,2022-01-25 09:19,21.05,1003.71,1029.50,214,24.90,1.13,-24,1
1643098832,2022-01-25 09:20,20.96,1003.62,1029.40,214,24.90,1.07,-22,1
1643098892,2022-01-25 09:21,20.98,1003.55,1029.34,214,24.90,1.08,-25,1
1643098953,2022-01-25 09:22,20.97,1003.56,1029.35,214,24.91,1.08,-26,1
1643099013,2022-01-25 09:23,21.02,1003.57,1029.35,214,24.91,1.11,-24,1
1643099073,2022-01-25 09:24,21.05,1003.63,1029.41,214,24.92,1.14,-23,1
1643099133,2022-01-25 09:25,20.95,1003.64,1029.42,214,24.91,1.07,-24,1
1643099194,2022-01-25 09:26,21.07,1003.63,1029.41,214,24.91,1.15,-26,1
1643099254,2022-01-25 09:27,21.13,1003.60,1029.38,214,24.92,1.20,-27,1
1643099314,2022-01-25 09:28,21.19,1003.55,1029.33,214,24.93,1.25,-22,1
1643099375,2022-01-25 09:29,21.14,1003.56,1029.34,214,24.93,1.21,-27,1
1643099435,2022-01-25 09:30,21.38,1003.58,1029.36,214,24.93,1.37,-27,1
1643099495,2022-01-25 09:31,21.17,1003.55,1029.34,214,24.93,1.23,-28,1
1643099556,2022-01-25 09:32,21.17,1003.58,1029.36,214,24.93,1.23,-25,1
1643099616,2022-01-25 09:33,21.18,1003.60,1029.38,214,24.94,1.25,-26,1
1643099676,2022-01-25 09:34,21.16,1003.59,1029.37,214,24.93,1.23,-24,1
1643099737,2022-01-25 09:35,21.15,1003.60,1029.38,214,24.94,1.23,-31,1
1643099797,2022-01-25 09:36,21.15,1003.58,1029.36,214,24.93,1.22,-28,1
1643099857,2022-01-25 09:37,21.15,1003.57,1029.36,214,24.94,1.23,-25,1
1643099918,2022-01-25 09:38,21.07,1003.60,1029.38,214,24.93,1.17,-27,1
1643099978,2022-01-25 09:39,21.17,1003.60,1029.39,214,24.93,1.23,-28,1
1643100038,2022-01-25 09:40,21.17,1003.56,1029.35,214,24.93,1.23,-27,1
1643100098,2022-01-25 09:41,21.16,1003.55,1029.33,214,24.93,1.23,-24,1
1643100159,2022-01-25 09:42,21.15,1003.56,1029.35,214,24.93,1.22,-28,1
1643100219,2022-01-25 09:43,21.17,1003.55,1029.34,214,24.93,1.23,-23,1
1643100279,2022-01-25 09:44,21.17,1003.59,1029.37,214,24.93,1.23,-25,1
1643100340,2022-01-25 09:45,21.16,1003.60,1029.39,214,24.93,1.23,-27,1
1643100400,2022-01-25 09:46,21.15,1003.60,1029.39,214,24.92,1.21,-22,1
1643100460,2022-01-25 09:47,21.15,1003.65,1029.44,214,24.93,1.22,-24,1
1643100520,2022-01-25 09:48,21.13,1003.62,1029.40,214,24.92,1.19,-25,1
1643100581,2022-01-25 09:49,21.10,1003.65,1029.43,214,24.92,1.18,-25,1
1643100641,2022-01-25 09:50,21.09,1003.66,1029.44,214,24.93,1.18,-25,1
1643100701,2022-01-25 09:51,21.10,1003.67,1029.46,214,24.92,1.18,-27,1
1643100762,2022-01-25 09:52,21.13,1003.65,1029.43,214,24.92,1.19,-23,1
1643100822,2022-01-25 09:53,21.14,1003.65,1029.43,214,24.91,1.19,-23,1
1643100882,2022-01-25 09:54,21.15,1003.64,1029.42,214,24.91,1.20,-27,1
1643100943,2022-01-25 09:55,21.14,1003.63,1029.41,214,24.91,1.19,-24,1
1643101003,2022-01-25 09:56,21.15,1003.63,1029.41,214,24.91,1.20,-24,1
1643101063,2022-01-25 09:57,21.13,1003.60,1029.39,214,24.91,1.19,-21,1
1643101123,2022-01-25 09:58,21.11,1003.58,1029.37,214,24.90,1.17,-23,1
1643101184,2022-01-25 09:59,21.16,1003.61,1029.40,214,24.88,1.18,-23,1
1643101244,2022-01-25 10:00,21.12,1003.63,1029.41,214,24.90,1.18,-25,1
1643101304,2022-01-25 10:01,21.12,1003.58,1029.36,214,24.90,1.18,-21,1
1643101365,2022-01-25 10:02,21.12,1003.59,1029.38,214,24.90,1.18,-24,1
1643101425,2022-01-25 10:03,21.15,1003.61,1029.39,214,24.90,1.19,-23,1
1643101485,2022-01-25 10:04,21.12,1003.65,1029.44,214,24.89,1.17,-22,1
1643101546,2022-01-25 10:05,21.07,1003.61,1029.39,214,24.90,1.14,-25,1
1643101606,2022-01-25 10:06,21.06,1003.64,1029.42,214,24.90,1.13,-27,1
1643101666,2022-01-25 10:07,21.12,1003.64,1029.42,214,24.89,1.17,-25,1
1643101727,2022-01-25 10:08,21.11,1003.66,1029.44,214,24.90,1.17,-23,1
1643101787,2022-01-25 10:09,21.12,1003.73,1029.51,214,24.89,1.17,-27,1
1643101847,2022-01-25 10:10,21.11,1003.75,1029.53,214,24.89,1.16,-18,1
1643101907,2022-01-25 10:11,21.10,1003.75,1029.53,214,24.89,1.15,-25,1
1643101968,2022-01-25 10:12,21.11,1003.76,1029.55,214,24.89,1.16,-25,1
1643102028,2022-01-25 10:13,21.14,1003.77,1029.55,214,24.89,1.18,-28,1
1643102088,2022-01-25 10:14,21.12,1003.76,1029.54,214,24.89,1.17,-25,1
1643102149,2022-01-25 10:15,21.14,1003.76,1029.54,214,24.89,1.18,-23,1
1643102209,2022-01-25 10:16,21.25,1003.76,1029.54,214,24.89,1.25,-26,1
1643102269,2022-01-25 10:17,21.26,1003.72,1029.51,214,24.89,1.26,-27,1
1643102330,2022-01-25 10:18,21.10,1003.70,1029.49,214,24.88,1.15,-29,1
1643102390,2022-01-25 10:19,21.12,1003.65,1029.43,214,24.89,1.17,-25,1
1643102450,2022-01-25 10:20,21.11,1003.66,1029.45,214,24.89,1.16,-30,1
1643102510,2022-01-25 10:21,21.10,1003.62,1029.41,214,24.89,1.15,-24,1
1643102571,2022-01-25 10:22,21.11,1003.60,1029.38,214,24.88,1.15,-25,1
1643102631,2022-01-25 10:23,21.11,1003.52,1029.30,214,24.88,1.15,-27,1
1643102691,2022-01-25 10:24,21.10,1003.51,1029.30,214,24.89,1.15,-27,1
1643102752,2022-01-25 10:25,20.92,1003.49,1029.27,214,24.89,1.03,-26,1
1643102812,2022-01-25 10:26,21.10,1003.52,1029.31,214,24.88,1.15,-28,1
1643102872,2022-01-25 10:27,21.10,1003.48,1029.27,214,24.88,1.15,-30,1
1643102933,2022-01-25 10:28,21.09,1003.49,1029.27,214,24.89,1.15,-29,1
1643102993,2022-01-25 10:29,21.11,1003.49,1029.28,214,24.88,1.15,-29,1
1643103053,2022-01-25 10:30,21.08,1003.49,1029.28,214,24.88,1.13,-25,1
1643103114,2022-01-25 10:31,21.10,1003.50,1029.28,214,24.88,1.15,-29,1
1643103174,2022-01-25 10:32,21.09,1003.51,1029.30,214,24.88,1.14,-20,1
1643103234,2022-01-25 10:33,21.08,1003.49,1029.27,214,24.89,1.14,-27,1
1643103295,2022-01-25 10:34,21.07,1003.48,1029.27,214,24.88,1.12,-21,1
1643103355,2022-01-25 10:35,21.09,1003.43,1029.21,214,24.88,1.14,-26,1
1643103415,2022-01-25 10:36,21.07,1003.44,1029.23,214,24.88,1.12,-23,1
1643103476,2022-01-25 10:37,21.08,1003.40,1029.18,214,24.88,1.13,-23,1
1643103536,2022-01-25 10:38,21.09,1003.37,1029.15,214,24.88,1.14,-25,1
1643103596,2022-01-25 10:39,21.10,1003.35,1029.13,214,24.88,1.15,-22,1
1643103657,2022-01-25 10:40,21.06,1003.31,1029.10,214,24.88,1.12,-21,1
1643103717,2022-01-25 10:41,21.01,1003.34,1029.13,214,24.88,1.09,-22,1
1643103777,2022-01-25 10:42,21.07,1003.33,1029.12,214,24.88,1.12,-22,1
1643103837,2022-01-25 10:43,21.05,1003.34,1029.12,214,24.89,1.12,-26,1
1643103898,2022-01-25 10:44,21.05,1003.34,1029.13,214,24.88,1.11,-21,1
1643103958,2022-01-25 10:45,21.07,1003.33,1029.11,214,24.88,1.12,-20,1
1643104018,2022-01-25 10:46,21.05,1003.30,1029.09,214,24.88,1.11,-25,1
1643104079,2022-01-25 10:47,21.05,1003.29,1029.07,214,24.88,1.11,-27,1
1643104139,2022-01-25 10:48,21.06,1003.25,1029.04,214,24.88,1.12,-23,1
1643104199,2022-01-25 10:49,21.05,1003.25,1029.03,214,24.88,1.11,-26,1
1643104259,2022-01-25 10:50,21.05,1003.28,1029.07,214,24.88,1.11,-21,1
1643104320,2022-01-25 10:52,21.05,1003.20,1028.98,214,24.88,1.11,-26,1
1643104380,2022-01-25 10:53,21.05,1003.23,1029.01,214,24.88,1.11,-24,1
1643104440,2022-01-25 10:54,21.05,1003.23,1029.01,214,24.88,1.11,-24,1
1643104501,2022-01-25 10:55,21.06,1003.28,1029.06,214,24.88,1.12,-25,1
1643104561,2022-01-25 10:56,21.06,1003.21,1028.99,214,24.88,1.12,-23,1
1643104621,2022-01-25 10:57,21.05,1003.23,1029.01,214,24.88,1.11,-20,1
1643104681,2022-01-25 10:58,21.07,1003.20,1028.98,214,24.88,1.12,-22,1
1643104742,2022-01-25 10:59,21.05,1003.21,1028.99,214,24.88,1.11,-20,1
1643104802,2022-01-25 11:00,21.04,1003.23,1029.01,214,24.88,1.10,-21,1
1643104862,2022-01-25 11:01,21.05,1003.22,1029.00,214,24.88,1.11,-21,1
1643104923,2022-01-25 11:02,21.00,1003.22,1029.01,214,24.88,1.08,-22,1
1643104983,2022-01-25 11:03,21.03,1003.23,1029.01,214,24.87,1.09,-19,1
1643105043,2022-01-25 11:04,21.03,1003.26,1029.05,214,24.88,1.09,-25,1
1643105103,2022-01-25 11:05,21.03,1003.27,1029.05,214,24.88,1.09,-24,1
1643105164,2022-01-25 11:06,21.04,1003.28,1029.07,214,24.88,1.10,-25,1
1643105224,2022-01-25 11:07,21.04,1003.29,1029.07,214,24.88,1.10,-24,1
1643105284,2022-01-25 11:08,21.01,1003.26,1029.04,214,24.88,1.09,-28,1
1643105345,2022-01-25 11:09,21.01,1003.27,1029.06,214,24.88,1.09,-24,1
1643105405,2022-01-25 11:10,21.03,1003.24,1029.02,214,24.88,1.09,-24,1
1643105465,2022-01-25 11:11,21.01,1003.27,1029.05,214,24.88,1.09,-29,1
1643105525,2022-01-25 11:12,21.03,1003.28,1029.06,214,24.88,1.09,-26,1
1643105586,2022-01-25 11:13,21.06,1003.27,1029.05,214,24.88,1.12,-26,1
1643105646,2022-01-25 11:14,21.03,1003.26,1029.04,214,24.89,1.10,-27,1
1643105706,2022-01-25 11:15,21.03,1003.25,1029.03,214,24.88,1.09,-28,1
1643105767,2022-01-25 11:16,21.01,1003.22,1029.01,214,24.89,1.10,-28,1
1643105827,2022-01-25 11:17,20.99,1003.25,1029.03,214,24.88,1.07,-27,1
1643105887,2022-01-25 11:18,21.03,1003.21,1028.99,214,24.88,1.09,-25,1
1643105947,2022-01-25 11:19,21.01,1003.20,1028.98,214,24.88,1.09,-27,1
1643106007,2022-01-25 11:20,21.03,1003.18,1028.97,214,24.88,1.09,-23,1
1643106068,2022-01-25 11:21,21.05,1003.15,1028.94,214,24.88,1.11,-24,1
1643106128,2022-01-25 11:22,21.00,1003.18,1028.97,214,24.88,1.08,-27,1
1643106188,2022-01-25 11:23,21.01,1003.17,1028.95,214,24.88,1.09,-29,1
1643106248,2022-01-25 11:24,21.01,1003.17,1028.95,214,24.89,1.10,-29,1
1643106308,2022-01-25 11:25,20.99,1003.16,1028.94,214,24.89,1.08,-23,1
1643106368,2022-01-25 11:26,21.00,1003.15,1028.93,214,24.89,1.09,-25,1
1643106428,2022-01-25 11:27,20.98,1003.12,1028.90,214,24.88,1.07,-28,1
1643106488,2022-01-25 11:28,20.98,1003.07,1028.85,214,24.89,1.07,-25,1
1643106549,2022-01-25 11:29,21.02,1003.02,1028.80,214,24.88,1.09,-28,1
1643106609,2022-01-25 11:30,20.98,1003.02,1028.80,214,24.87,1.06,-27,1
1643106669,2022-01-25 11:31,20.99,1002.98,1028.76,214,24.88,1.07,-25,1
1643106729,2022-01-25 11:32,20.98,1002.96,1028.75,214,24.88,1.07,-29,1
1643106789,2022-01-25 11:33,21.01,1003.00,1028.79,214,24.88,1.09,-23,1
1643106849,2022-01-25 11:34,20.95,1002.96,1028.75,214,24.89,1.05,-28,1
1643106909,2022-01-25 11:35,20.99,1002.93,1028.72,214,24.88,1.07,-21,1
1643106969,2022-01-25 11:36,21.05,1002.89,1028.68,214,24.88,1.11,-28,1
1643107030,2022-01-25 11:37,20.99,1002.94,1028.72,214,24.89,1.08,-30,1
1643107090,2022-01-25 11:38,20.98,1002.95,1028.74,214,24.88,1.07,-25,1
1643107150,2022-01-25 11:39,20.98,1002.90,1028.68,214,24.89,1.07,-27,1
1643107210,2022-01-25 11:40,20.97,1002.84,1028.62,214,24.89,1.07,-27,1
1643107270,2022-01-25 11:41,20.97,1002.77,1028.55,214,24.89,1.07,-27,1
1643107330,2022-01-25 11:42,20.99,1002.78,1028.56,214,24.89,1.08,-26,1
1643107390,2022-01-25 11:43,20.98,1002.78,1028.56,214,24.89,1.07,-24,1
1643107450,2022-01-25 11:44,20.98,1002.73,1028.51,214,24.88,1.07,-24,1
1643107511,2022-01-25 11:45,20.98,1002.75,1028.54,214,24.88,1.07,-22,1
1643107571,2022-01-25 11:46,20.99,1002.78,1028.57,214,24.88,1.07,-27,1
1643107631,2022-01-25 11:47,20.99,1002.77,1028.55,214,24.89,1.08,-25,1
1643107691,2022-01-25 11:48,20.99,1002.73,1028.52,214,24.89,1.08,-29,1
1643107751,2022-01-25 11:49,20.98,1002.74,1028.52,214,24.89,1.07,-24,1
1643107811,2022-01-25 11:50,20.98,1002.72,1028.51,214,24.88,1.07,-23,1
1643107871,2022-01-25 11:51,20.98,1002.72,1028.50,214,24.88,1.07,-27,1
1643107931,2022-01-25 11:52,20.97,1002.77,1028.56,214,24.88,1.06,-28,1
1643107992,2022-01-25 11:53,20.84,1002.75,1028.53,214,24.88,0.97,-30,1
1643108052,2022-01-25 11:54,20.99,1002.77,1028.55,214,24.87,1.07,-24,1
1643108112,2022-01-25 11:55,20.97,1002.80,1028.59,214,24.87,1.05,-21,1
1643108172,2022-01-25 11:56,20.96,1002.84,1028.62,214,24.87,1.04,-22,1
1643108232,2022-01-25 11:57,20.99,1002.82,1028.60,214,24.88,1.07,-27,1
1643108292,2022-01-25 11:58,20.98,1002.77,1028.55,214,24.87,1.06,-29,1
1643108352,2022-01-25 11:59,20.97,1002.80,1028.59,214,24.88,1.06,-24,1
1643108413,2022-01-25 12:00,20.98,1002.87,1028.65,214,24.87,1.06,-25,1
1643108473,2022-01-25 12:01,20.97,1002.80,1028.58,214,24.87,1.05,-31,1
1643108533,2022-01-25 12:02,20.97,1002.79,1028.58,214,24.87,1.05,-24,1
1643108593,2022-01-25 12:03,21.07,1002.79,1028.57,214,24.87,1.11,-25,1
1643108653,2022-01-25 12:04,20.98,1002.77,1028.55,214,24.87,1.06,-27,1
1643108714,2022-01-25 12:05,20.99,1002.75,1028.53,214,24.87,1.06,-24,1
1643108774,2022-01-25 12:06,21.00,1002.75,1028.53,214,24.87,1.07,-23,1
1643108897,2022-01-25 12:08,20.97,1002.69,1028.47,214,24.87,1.05,-24,1
1643108957,2022-01-25 12:09,20.99,1002.68,1028.46,214,24.87,1.06,-25,1
1643109018,2022-01-25 12:10,20.97,1002.65,1028.43,214,24.87,1.05,-28,1
1643109078,2022-01-25 12:11,20.97,1002.63,1028.41,214,24.87,1.05,-23,1
1643109138,2022-01-25 12:12,20.98,1002.60,1028.38,214,24.87,1.06,-29,1
1643109198,2022-01-25 12:13,20.98,1002.57,1028.35,214,24.86,1.05,-24,1
1643109259,2022-01-25 12:14,20.97,1002.52,1028.31,214,24.87,1.05,-24,1
1643109319,2022-01-25 12:15,20.98,1002.48,1028.26,214,24.87,1.06,-30,1
1643109379,2022-01-25 12:16,21.09,1002.52,1028.30,214,24.87,1.13,-32,1
1643109439,2022-01-25 12:17,20.99,1002.53,1028.31,214,24.86,1.06,-26,1
1643109500,2022-01-25 12:18,21.04,1002.53,1028.31,214,24.86,1.09,-27,1
1643109560,2022-01-25 12:19,20.98,1002.55,1028.33,214,24.87,1.06,-31,1
1643109620,2022-01-25 12:20,20.99,1002.52,1028.31,214,24.87,1.06,-27,1
1643109681,2022-01-25 12:21,20.99,1002.47,1028.25,214,24.86,1.06,-26,1
1643109741,2022-01-25 12:22,20.99,1002.47,1028.25,214,24.87,1.06,-30,1
1643109801,2022-01-25 12:23,20.99,1002.45,1028.24,214,24.87,1.06,-24,1
1643109861,2022-01-25 12:24,20.98,1002.44,1028.22,214,24.87,1.06,-27,1
1643109922,2022-01-25 12:25,20.87,1002.39,1028.17,214,24.87,0.98,-24,1
1643109982,2022-01-25 12:26,20.98,1002.31,1028.09,214,24.86,1.05,-28,1
1643110042,2022-01-25 12:27,20.99,1002.39,1028.17,214,24.87,1.06,-21,1
1643110102,2022-01-25 12:28,20.99,1002.30,1028.08,214,24.87,1.06,-26,1
1643110163,2022-01-25 12:29,20.96,1002.33,1028.11,214,24.86,1.03,-21,1
1643110223,2022-01-25 12:30,20.98,1002.31,1028.10,214,24.86,1.05,-29,1
1643110283,2022-01-25 12:31,20.98,1002.32,1028.10,214,24.86,1.05,-25,1
1643110343,2022-01-25 12:32,21.00,1002.30,1028.08,214,24.86,1.06,-28,1
1643110404,2022-01-25 12:33,21.19,1002.27,1028.05,214,24.85,1.18,-26,1
1643110464,2022-01-25 12:34,20.99,1002.22,1028.00,214,24.84,1.04,-26,1
1643110524,2022-01-25 12:35,21.00,1002.21,1027.99,214,24.86,1.06,-29,1
1643110584,2022-01-25 12:36,20.99,1002.20,1027.99,214,24.86,1.06,-28,1
1643110645,2022-01-25 12:37,20.99,1002.17,1027.95,214,24.85,1.05,-27,1
1643110705,2022-01-25 12:38,21.00,1002.20,1027.98,214,24.86,1.06,-27,1
1643110765,2022-01-25 12:39,21.02,1002.17,1027.95,214,24.85,1.07,-26,1
1643110826,2022-01-25 12:40,21.04,1002.14,1027.93,214,24.85,1.08,-24,1
1643110886,2022-01-25 12:41,21.01,1002.09,1027.88,214,24.85,1.06,-26,1
1643110946,2022-01-25 12:42,21.02,1002.06,1027.84,214,24.86,1.08,-21,1
1643111006,2022-01-25 12:43,21.04,1002.08,1027.86,214,24.86,1.08,-28,1
1643111067,2022-01-25 12:44,21.02,1002.09,1027.87,214,24.85,1.07,-30,1
1643111127,2022-01-25 12:45,21.02,1002.09,1027.87,214,24.86,1.08,-26,1
1643111187,2022-01-25 12:46,21.02,1002.06,1027.85,214,24.85,1.07,-30,1
1643111248,2022-01-25 12:47,21.04,1002.06,1027.84,214,24.85,1.08,-27,1
1643111308,2022-01-25 12:48,21.02,1002.07,1027.86,214,24.84,1.06,-25,1
1643111368,2022-01-25 12:49,21.05,1002.03,1027.81,214,24.85,1.08,-28,1
1643111429,2022-01-25 12:50,21.05,1002.01,1027.79,214,24.85,1.08,-25,1
1643111489,2022-01-25 12:51,21.05,1002.04,1027.83,214,24.85,1.08,-23,1
1643111549,2022-01-25 12:52,21.04,1002.03,1027.81,214,24.85,1.08,-29,1
1643111610,2022-01-25 12:53,21.04,1002.04,1027.82,214,24.84,1.07,-27,1
1643111670,2022-01-25 12:54,21.27,1002.04,1027.83,214,24.85,1.23,-27,1
1643111730,2022-01-25 12:55,21.05,1002.03,1027.81,214,24.85,1.08,-22,1
1643111790,2022-01-25 12:56,21.05,1002.01,1027.79,214,24.86,1.09,-24,1
1643111851,2022-01-25 12:57,21.06,1002.00,1027.78,214,24.85,1.09,-24,1
1643111911,2022-01-25 12:58,21.04,1001.95,1027.73,214,24.86,1.08,-25,1
1643111971,2022-01-25 12:59,21.05,1001.98,1027.76,214,24.85,1.08,-26,1
1643112032,2022-01-25 13:00,20.80,1001.98,1027.76,214,24.84,0.92,-30,1
1643112092,2022-01-25 13:01,21.05,1001.98,1027.77,214,24.85,1.08,-25,1
1643112152,2022-01-25 13:02,21.05,1001.93,1027.72,214,24.84,1.08,-24,1
1643112213,2022-01-25 13:03,21.06,1001.95,1027.74,214,24.86,1.10,-28,1
1643112273,2022-01-25 13:04,21.05,1001.96,1027.74,214,24.85,1.08,-27,1
1643112333,2022-01-25 13:05,21.05,1001.96,1027.74,214,24.85,1.08,-26,1
1643112394,2022-01-25 13:06,21.05,1001.98,1027.76,214,24.85,1.08,-24,1
1643112454,2022-01-25 13:07,21.04,1001.94,1027.72,214,24.83,1.06,-23,1
1643112514,2022-01-25 13:08,21.04,1001.92,1027.70,214,24.84,1.07,-30,1
1643112575,2022-01-25 13:09,21.04,1001.92,1027.70,214,24.84,1.07,-24,1
1643112635,2022-01-25 13:10,21.04,1001.89,1027.67,214,24.84,1.07,-24,1
1643112695,2022-01-25 13:11,21.05,1001.86,1027.64,214,24.84,1.08,-24,1
1643112755,2022-01-25 13:12,21.04,1001.83,1027.61,214,24.84,1.07,-22,1
1643112816,2022-01-25 13:13,21.05,1001.87,1027.65,214,24.85,1.08,-22,1
1643112876,2022-01-25 13:14,21.13,1001.88,1027.67,214,24.84,1.13,-28,1
1643112936,2022-01-25 13:15,21.05,1001.84,1027.62,214,24.84,1.08,-27,1
1643112997,2022-01-25 13:16,21.21,1001.86,1027.64,214,24.84,1.18,-27,1
1643113057,2022-01-25 13:17,21.06,1001.86,1027.64,214,24.84,1.08,-22,1
1643113117,2022-01-25 13:18,21.06,1001.89,1027.67,214,24.84,1.08,-27,1
1643113177,2022-01-25 13:19,21.05,1001.88,1027.66,214,24.84,1.08,-24,1
1643113238,2022-01-25 13:20,21.06,1001.87,1027.65,214,24.84,1.08,-23,1
1643113298,2022-01-25 13:21,21.06,1001.92,1027.70,214,24.84,1.08,-25,1
1643113358,2022-01-25 13:22,21.07,1001.88,1027.66,214,24.84,1.09,-27,1
1643113419,2022-01-25 13:23,20.99,1001.88,1027.66,214,24.84,1.04,-25,1
1643113479,2022-01-25 13:24,21.05,1001.87,1027.65,214,24.83,1.07,-26,1
1643113539,2022-01-25 13:25,21.06,1001.86,1027.64,214,24.84,1.08,-27,1
1643113600,2022-01-25 13:26,21.05,1001.85,1027.63,214,24.84,1.08,-23,1
1643113660,2022-01-25 13:27,21.06,1001.87,1027.65,214,24.84,1.08,-29,1
1643113720,2022-01-25 13:28,21.06,1001.89,1027.67,214,24.84,1.08,-23,1
1643113780,2022-01-25 13:29,21.07,1001.89,1027.68,214,24.84,1.09,-24,1
1643113841,2022-01-25 13:30,21.06,1001.92,1027.70,214,24.84,1.08,-25,1
1643113901,2022-01-25 13:31,21.08,1001.95,1027.74,214,24.83,1.09,-26,1
1643113961,2022-01-25 13:32,21.06,1001.89,1027.67,214,24.83,1.07,-24,1
1643114022,2022-01-25 13:33,21.09,1001.93,1027.71,214,24.83,1.10,-20,1
1643114082,2022-01-25 13:34,21.07,1001.86,1027.64,214,24.83,1.08,-25,1
1643114142,2022-01-25 13:35,21.07,1001.83,1027.62,214,24.83,1.08,-28,1
1643114203,2022-01-25 13:36,20.92,1001.84,1027.62,214,24.84,1.00,-26,1
1643114263,2022-01-25 13:37,21.08,1001.86,1027.64,214,24.83,1.09,-30,1
1643114323,2022-01-25 13:38,20.94,1001.86,1027.65,214,24.83,0.99,-28,1
1643114383,2022-01-25 13:39,21.08,1001.82,1027.60,214,24.83,1.09,-24,1
1643114444,2022-01-25 13:40,21.33,1001.83,1027.62,214,24.83,1.25,-28,1
1643114504,2022-01-25 13:41,21.09,1001.77,1027.55,214,24.83,1.10,-26,1
1643114564,2022-01-25 13:42,21.15,1001.77,1027.56,214,24.81,1.12,-28,1
1643114625,2022-01-25 13:43,21.09,1001.76,1027.54,214,24.83,1.10,-25,1
1643114685,2022-01-25 13:44,21.09,1001.77,1027.55,214,24.83,1.10,-26,1
1643114745,2022-01-25 13:45,21.09,1001.75,1027.53,214,24.83,1.10,-24,1
1643114805,2022-01-25 13:46,21.07,1001.76,1027.54,214,24.83,1.08,-24,1
1643114866,2022-01-25 13:47,21.07,1001.74,1027.52,214,24.82,1.07,-26,1
1643114926,2022-01-25 13:48,21.08,1001.75,1027.53,214,24.83,1.09,-27,1
1643114986,2022-01-25 13:49,21.08,1001.77,1027.55,214,24.82,1.08,-25,1
1643115047,2022-01-25 13:50,21.09,1001.76,1027.54,214,24.82,1.09,-28,1
1643115107,2022-01-25 13:51,21.09,1001.77,1027.55,214,24.81,1.08,-25,1
1643115167,2022-01-25 13:52,21.09,1001.76,1027.54,214,24.82,1.09,-28,1
1643115227,2022-01-25 13:53,21.09,1001.75,1027.53,214,24.82,1.09,-27,1
1643115288,2022-01-25 13:54,20.93,1001.79,1027.58,214,24.82,0.98,-27,1
1643115348,2022-01-25 13:55,21.09,1001.77,1027.55,214,24.82,1.09,-28,1
1643115408,2022-01-25 13:56,21.08,1001.80,1027.58,214,24.82,1.08,-21,1
1643115468,2022-01-25 13:57,21.08,1001.80,1027.59,214,24.81,1.07,-26,1
1643115529,2022-01-25 13:58,21.10,1001.82,1027.60,214,24.81,1.09,-24,1
1643115589,2022-01-25 13:59,21.10,1001.85,1027.63,214,24.81,1.09,-26,1
1643115649,2022-01-25 14:00,21.10,1001.85,1027.63,214,24.81,1.09,-20,1
1643115710,2022-01-25 14:01,21.10,1001.83,1027.62,214,24.82,1.09,-29,1
1643115770,2022-01-25 14:02,21.09,1001.86,1027.64,214,24.81,1.08,-23,1
1643115830,2022-01-25 14:03,21.09,1001.85,1027.63,214,24.81,1.08,-23,1
1643115890,2022-01-25 14:04,21.09,1001.85,1027.63,214,24.81,1.08,-26,1
1643115950,2022-01-25 14:05,21.09,1001.82,1027.61,214,24.82,1.09,-28,1
1643116010,2022-01-25 14:06,20.90,1001.81,1027.59,214,24.81,0.95,-23,1
1643116071,2022-01-25 14:07,21.11,1001.83,1027.61,214,24.80,1.08,-27,1
1643116131,2022-01-25 14:08,21.09,1001.83,1027.62,214,24.81,1.08,-27,1
1643116191,2022-01-25 14:09,21.12,1001.83,1027.61,214,24.81,1.10,-22,1
1643116252,2022-01-25 14:10,21.10,1001.82,1027.61,214,24.81,1.09,-24,1
1643116312,2022-01-25 14:11,20.93,1001.84,1027.62,214,24.81,0.98,-28,1
1643116372,2022-01-25 14:12,20.90,1001.80,1027.59,214,24.81,0.95,-25,1
1643116432,2022-01-25 14:13,21.09,1001.78,1027.56,214,24.80,1.07,-26,1
1643116493,2022-01-25 14:14,21.10,1001.83,1027.61,214,24.80,1.08,-27,1
1643116553,2022-01-25 14:15,21.11,1001.78,1027.56,214,24.80,1.08,-24,1
1643116613,2022-01-25 14:16,21.12,1001.75,1027.53,214,24.80,1.09,-27,1
1643116674,2022-01-25 14:17,21.10,1001.74,1027.52,214,24.80,1.08,-29,1
1643116734,2022-01-25 14:18,21.11,1001.76,1027.55,214,24.80,1.08,-26,1
1643116794,2022-01-25 14:19,21.11,1001.79,1027.57,214,24.80,1.08,-27,1
1643116854,2022-01-25 14:20,21.12,1001.78,1027.56,214,24.80,1.09,-25,1
1643116914,2022-01-25 14:21,21.12,1001.77,1027.55,214,24.80,1.09,-28,1
1643116975,2022-01-25 14:22,21.13,1001.78,1027.56,214,24.80,1.10,-30,1
1643117035,2022-01-25 14:23,21.12,1001.76,1027.54,214,24.80,1.09,-25,1
1643117095,2022-01-25 14:24,21.11,1001.78,1027.56,214,24.79,1.08,-18,1
1643117155,2022-01-25 14:25,20.91,1001.78,1027.57,214,24.80,0.95,-24,1
1643117216,2022-01-25 14:26,21.14,1001.80,1027.58,214,24.79,1.10,-21,1
1643117276,2022-01-25 14:27,21.15,1001.77,1027.55,214,24.80,1.11,-24,1
1643117336,2022-01-25 14:28,21.15,1001.76,1027.55,214,24.80,1.11,-24,1
1643117397,2022-01-25 14:29,21.16,1001.80,1027.58,214,24.80,1.12,-26,1
1643117457,2022-01-25 14:30,21.14,1001.80,1027.58,214,24.80,1.11,-19,1
1643117517,2022-01-25 14:31,21.16,1001.78,1027.57,214,24.80,1.12,-22,1
1643117577,2022-01-25 14:32,21.16,1001.77,1027.55,214,24.79,1.11,-24,1
1643117638,2022-01-25 14:33,21.15,1001.72,1027.50,214,24.79,1.10,-29,1
1643117698,2022-01-25 14:34,21.16,1001.80,1027.59,214,24.79,1.11,-24,1
1643117758,2022-01-25 14:35,21.17,1001.72,1027.50,214,24.79,1.12,-26,1
1643117819,2022-01-25 14:36,21.17,1001.71,1027.49,214,24.79,1.12,-25,1
1643117879,2022-01-25 14:37,21.17,1001.74,1027.52,214,24.78,1.11,-22,1
1643117939,2022-01-25 14:38,20.93,1001.73,1027.51,214,24.79,0.96,-23,1
1643117999,2022-01-25 14:39,21.17,1001.74,1027.52,214,24.79,1.12,-24,1
1643118060,2022-01-25 14:41,21.20,1001.75,1027.53,214,24.79,1.13,-26,1
1643118120,2022-01-25 14:42,21.19,1001.74,1027.52,214,24.79,1.13,-25,1
1643118180,2022-01-25 14:43,21.19,1001.76,1027.54,214,24.78,1.12,-24,1
1643118241,2022-01-25 14:44,21.21,1001.75,1027.54,214,24.79,1.14,-27,1
1643118301,2022-01-25 14:45,21.31,1001.79,1027.58,214,24.78,1.20,-23,1
1643118361,2022-01-25 14:46,21.22,1001.79,1027.58,214,24.78,1.14,-28,1
1643118421,2022-01-25 14:47,21.21,1001.79,1027.57,214,24.79,1.14,-23,1
1643118482,2022-01-25 14:48,21.20,1001.85,1027.64,214,24.78,1.13,-28,1
1643118542,2022-01-25 14:49,21.20,1001.80,1027.58,214,24.78,1.12,-26,1
1643118602,2022-01-25 14:50,21.21,1001.82,1027.60,214,24.78,1.13,-25,1
1643118663,2022-01-25 14:51,21.20,1001.80,1027.58,214,24.77,1.12,-24,1
1643118723,2022-01-25 14:52,21.22,1001.79,1027.57,214,24.78,1.14,-26,1
1643118783,2022-01-25 14:53,21.21,1001.76,1027.55,214,24.78,1.13,-23,1
1643118843,2022-01-25 14:54,21.20,1001.79,1027.58,214,24.78,1.12,-24,1
1643118904,2022-01-25 14:55,21.21,1001.79,1027.58,214,24.78,1.13,-26,1
1643118964,2022-01-25 14:56,21.20,1001.79,1027.58,214,24.78,1.12,-28,1
1643119024,2022-01-25 14:57,21.15,1001.80,1027.58,214,24.78,1.10,-21,1
1643119085,2022-01-25 14:58,21.21,1001.80,1027.58,214,24.78,1.13,-25,1
1643119145,2022-01-25 14:59,21.22,1001.81,1027.60,214,24.78,1.14,-25,1
1643119205,2022-01-25 15:00,21.20,1001.78,1027.57,214,24.78,1.12,-22,1
1643119265,2022-01-25 15:01,21.22,1001.78,1027.56,214,24.78,1.14,-24,1
1643119326,2022-01-25 15:02,21.22,1001.82,1027.60,214,24.78,1.14,-26,1
1643119386,2022-01-25 15:03,21.14,1001.83,1027.62,214,24.78,1.09,-20,1
1643119446,2022-01-25 15:04,21.23,1001.90,1027.69,214,24.78,1.15,-23,1
1643119507,2022-01-25 15:05,21.34,1001.89,1027.67,214,24.77,1.21,-24,1
1643119567,2022-01-25 15:06,21.22,1001.83,1027.61,214,24.78,1.14,-22,1
1643119627,2022-01-25 15:07,21.23,1001.83,1027.61,214,24.77,1.14,-18,1
1643119687,2022-01-25 15:08,21.22,1001.84,1027.62,214,24.78,1.14,-23,1
1643119747,2022-01-25 15:09,21.27,1001.81,1027.59,214,24.77,1.17,-23,1
1643119807,2022-01-25 15:10,21.17,1001.80,1027.58,214,24.77,1.10,-26,1
1643119868,2022-01-25 15:11,21.23,1001.82,1027.60,214,24.77,1.14,-22,1
1643119928,2022-01-25 15:12,21.23,1001.81,1027.60,214,24.61,1.00,-20,1
1643119988,2022-01-25 15:13,21.22,1001.84,1027.62,214,24.76,1.12,-21,1
1643120048,2022-01-25 15:14,21.23,1001.81,1027.59,214,24.76,1.13,-26,1
1643120108,2022-01-25 15:15,21.34,1001.82,1027.60,214,24.77,1.21,-24,1
1643120168,2022-01-25 15:16,21.23,1001.82,1027.61,214,24.77,1.14,-25,1
1643120228,2022-01-25 15:17,21.24,1001.85,1027.63,214,24.77,1.14,-21,1
1643120288,2022-01-25 15:18,21.24,1001.83,1027.61,214,24.77,1.14,-26,1
1643120348,2022-01-25 15:19,21.31,1001.79,1027.58,214,24.76,1.18,-26,1
1643120409,2022-01-25 15:20,21.24,1001.79,1027.58,214,24.76,1.14,-21,1
1643120469,2022-01-25 15:21,21.23,1001.78,1027.57,214,24.76,1.13,-28,1
1643120529,2022-01-25 15:22,21.25,1001.79,1027.58,214,24.77,1.15,-23,1
1643120589,2022-01-25 15:23,21.16,1001.77,1027.55,214,24.76,1.09,-21,1
1643120649,2022-01-25 15:24,21.24,1001.80,1027.58,214,24.76,1.14,-29,1
1643120709,2022-01-25 15:25,21.25,1001.79,1027.58,214,24.76,1.14,-23,1
1643120769,2022-01-25 15:26,21.24,1001.82,1027.60,214,24.76,1.14,-22,1
1643120829,2022-01-25 15:27,21.24,1001.76,1027.55,214,24.75,1.13,-27,1
1643120889,2022-01-25 15:28,21.26,1001.80,1027.58,214,24.76,1.15,-29,1
1643120949,2022-01-25 15:29,21.23,1001.80,1027.58,214,24.76,1.13,-25,1
1643121010,2022-01-25 15:30,21.25,1001.82,1027.60,214,24.75,1.13,-27,1
1643121070,2022-01-25 15:31,21.38,1001.83,1027.61,214,24.76,1.23,-23,1
1643121130,2022-01-25 15:32,21.44,1001.82,1027.60,214,24.75,1.26,-26,1
1643121190,2022-01-25 15:33,21.23,1001.82,1027.61,214,24.75,1.12,-25,1
1643121250,2022-01-25 15:34,21.27,1001.83,1027.61,214,24.76,1.16,-23,1
1643121310,2022-01-25 15:35,21.26,1001.84,1027.63,214,24.75,1.14,-26,1
1643121370,2022-01-25 15:36,21.26,1001.83,1027.62,214,24.76,1.15,-23,1
1643121494,2022-01-25 15:38,21.24,1001.80,1027.59,214,24.75,1.13,-22,1
1643121555,2022-01-25 15:39,21.26,1001.84,1027.63,214,24.75,1.14,-27,1
1643121615,2022-01-25 15:40,21.27,1001.82,1027.60,214,24.74,1.14,-22,1
1643121675,2022-01-25 15:41,21.25,1001.81,1027.59,214,24.75,1.13,-22,1
1643121736,2022-01-25 15:42,21.26,1001.81,1027.59,214,24.75,1.14,-27,1
1643121796,2022-01-25 15:43,21.26,1001.83,1027.62,214,24.76,1.15,-22,1
1643121856,2022-01-25 15:44,21.26,1001.84,1027.62,214,24.75,1.14,-21,1
1643121917,2022-01-25 15:45,21.26,1001.89,1027.67,214,24.76,1.15,-23,1
1643121977,2022-01-25 15:46,21.26,1001.85,1027.63,214,24.74,1.13,-25,1
1643122037,2022-01-25 15:47,21.27,1001.85,1027.63,214,24.76,1.16,-24,1
1643122098,2022-01-25 15:48,21.26,1001.88,1027.66,214,24.75,1.14,-25,1
1643122158,2022-01-25 15:49,21.28,1001.89,1027.68,214,24.76,1.16,-20,1
1643122218,2022-01-25 15:50,21.27,1001.91,1027.70,214,24.73,1.13,-23,1
1643122278,2022-01-25 15:51,21.26,1001.95,1027.73,214,24.75,1.14,-21,1
1643122339,2022-01-25 15:52,21.27,1001.92,1027.70,214,24.76,1.16,-24,1
1643122399,2022-01-25 15:53,21.27,1001.98,1027.76,214,24.75,1.15,-25,1
1643122459,2022-01-25 15:54,21.29,1001.94,1027.73,214,24.76,1.17,-24,1
1643122520,2022-01-25 15:55,21.27,1001.92,1027.70,214,24.75,1.15,-25,1
1643122580,2022-01-25 15:56,21.27,1001.95,1027.73,214,24.75,1.15,-25,1
1643122640,2022-01-25 15:57,21.27,1001.95,1027.73,214,24.76,1.16,-28,1
1643122701,2022-01-25 15:58,21.29,1001.96,1027.74,214,24.76,1.17,-24,1
1643122761,2022-01-25 15:59,21.28,1001.94,1027.72,214,24.76,1.16,-26,1
1643122821,2022-01-25 16:00,21.27,1002.00,1027.78,214,24.76,1.16,-21,1
1643122881,2022-01-25 16:01,21.36,1002.00,1027.78,214,24.76,1.22,-26,1
1643122942,2022-01-25 16:02,21.27,1002.02,1027.80,214,24.76,1.16,-28,1
1643123002,2022-01-25 16:03,21.27,1002.00,1027.78,214,24.76,1.16,-27,1
1643123062,2022-01-25 16:04,21.27,1002.01,1027.80,214,24.76,1.16,-25,1
1643123122,2022-01-25 16:05,21.27,1002.00,1027.78,214,24.77,1.17,-21,1
1643123183,2022-01-25 16:06,21.27,1002.01,1027.80,214,24.76,1.16,-21,1
1643123243,2022-01-25 16:07,21.27,1002.01,1027.80,214,24.76,1.16,-27,1
1643123303,2022-01-25 16:08,21.28,1002.02,1027.80,214,24.76,1.16,-25,1
1643123363,2022-01-25 16:09,21.29,1002.02,1027.80,214,24.76,1.17,-26,1
1643123423,2022-01-25 16:10,21.28,1001.99,1027.77,214,24.76,1.16,-20,1
1643123484,2022-01-25 16:11,21.29,1002.01,1027.79,214,24.76,1.17,-28,1
1643123544,2022-01-25 16:12,21.28,1002.02,1027.80,214,24.75,1.16,-22,1
1643123604,2022-01-25 16:13,21.25,1002.03,1027.81,214,24.76,1.14,-25,1
1643123664,2022-01-25 16:14,21.28,1002.02,1027.81,214,24.75,1.16,-27,1
1643123725,2022-01-25 16:15,21.31,1002.01,1027.80,214,24.76,1.18,-29,1
1643123785,2022-01-25 16:16,21.28,1002.01,1027.79,214,24.76,1.16,-26,1
1643123845,2022-01-25 16:17,21.30,1002.02,1027.80,214,24.75,1.17,-20,1
1643123905,2022-01-25 16:18,21.29,1001.99,1027.77,214,24.75,1.16,-27,1
1643123965,2022-01-25 16:19,21.29,1002.00,1027.79,214,24.76,1.17,-26,1
1643124026,2022-01-25 16:20,21.27,1001.98,1027.76,214,24.76,1.16,-26,1
1643124086,2022-01-25 16:21,21.28,1002.01,1027.79,214,24.75,1.16,-25,1
1643124146,2022-01-25 16:22,21.28,1002.04,1027.82,214,24.76,1.16,-23,1
1643124207,2022-01-25 16:23,21.28,1002.03,1027.81,214,24.75,1.16,-21,1
1643124267,2022-01-25 16:24,21.28,1002.05,1027.83,214,24.76,1.16,-23,1
1643124327,2022-01-25 16:25,21.28,1002.07,1027.86,214,24.76,1.16,-26,1
1643124387,2022-01-25 16:26,21.29,1002.04,1027.83,214,24.76,1.17,-24,1
1643124448,2022-01-25 16:27,21.15,1002.05,1027.83,214,24.75,1.07,-25,1
1643124508,2022-01-25 16:28,21.29,1002.02,1027.81,214,24.75,1.16,-24,1
1643124568,2022-01-25 16:29,21.30,1001.99,1027.78,214,24.75,1.17,-22,1
1643124628,2022-01-25 16:30,21.11,1001.99,1027.77,214,24.76,1.05,-22,1
1643124688,2022-01-25 16:31,21.29,1001.98,1027.76,214,24.74,1.15,-25,1
1643124749,2022-01-25 16:32,21.30,1001.95,1027.73,214,24.75,1.17,-26,1
1643124809,2022-01-25 16:33,21.29,1001.98,1027.76,214,24.75,1.16,-24,1
1643124869,2022-01-25 16:34,21.29,1002.00,1027.78,214,24.75,1.16,-22,1
1643124930,2022-01-25 16:35,21.32,1002.02,1027.80,214,24.75,1.18,-24,1
1643124990,2022-01-25 16:36,21.45,1001.93,1027.71,214,24.74,1.25,-27,1
1643125050,2022-01-25 16:37,21.30,1002.02,1027.80,214,24.75,1.17,-29,1
1643125110,2022-01-25 16:38,21.30,1002.00,1027.78,214,24.74,1.16,-29,1
1643125170,2022-01-25 16:39,21.29,1001.97,1027.75,214,24.75,1.16,-27,1
1643125231,2022-01-25 16:40,21.29,1001.98,1027.76,214,24.74,1.15,-25,1
1643125291,2022-01-25 16:41,21.30,1002.01,1027.79,214,24.75,1.17,-25,1
1643125351,2022-01-25 16:42,21.32,1002.00,1027.78,214,24.75,1.18,-29,1
1643125411,2022-01-25 16:43,21.30,1002.00,1027.78,214,24.74,1.16,-26,1
1643125472,2022-01-25 16:44,21.41,1002.00,1027.79,214,24.74,1.23,-27,1
1643125532,2022-01-25 16:45,21.32,1002.00,1027.78,214,24.75,1.18,-19,1
1643125592,2022-01-25 16:46,21.48,1001.99,1027.77,214,24.74,1.28,-26,1
1643125652,2022-01-25 16:47,21.33,1001.99,1027.77,214,24.74,1.18,-27,1
1643125713,2022-01-25 16:48,21.31,1001.97,1027.76,214,24.73,1.16,-24,1
1643125773,2022-01-25 16:49,21.34,1001.97,1027.75,214,24.74,1.18,-29,1
1643125833,2022-01-25 16:50,21.31,1001.95,1027.73,214,24.74,1.17,-30,1
1643125893,2022-01-25 16:51,21.33,1001.96,1027.74,214,24.75,1.18,-30,1
1643125953,2022-01-25 16:52,21.32,1001.98,1027.76,214,24.74,1.17,-25,1
1643126013,2022-01-25 16:53,21.30,1001.96,1027.74,214,24.74,1.16,-27,1
1643126074,2022-01-25 16:54,21.34,1001.98,1027.77,214,24.74,1.18,-28,1
1643126134,2022-01-25 16:55,21.33,1001.97,1027.75,214,24.75,1.19,-29,1
1643126194,2022-01-25 16:56,21.30,1001.97,1027.75,214,24.74,1.16,-25,1
1643126254,2022-01-25 16:57,21.30,1001.96,1027.74,214,24.73,1.15,-19,1
1643126315,2022-01-25 16:58,21.45,1001.96,1027.74,214,24.74,1.25,-25,1
1643126375,2022-01-25 16:59,21.33,1001.95,1027.74,214,24.74,1.18,-29,1
1643126435,2022-01-25 17:00,21.33,1001.93,1027.72,214,24.74,1.18,-24,1
1643126496,2022-01-25 17:01,21.35,1001.90,1027.69,214,24.74,1.19,-28,1
1643126556,2022-01-25 17:02,21.33,1001.92,1027.70,214,24.74,1.18,-25,1
1643126616,2022-01-25 17:03,21.34,1001.94,1027.73,214,24.74,1.18,-25,1
1643126676,2022-01-25 17:04,21.34,1001.93,1027.71,214,24.74,1.18,-22,1
1643126736,2022-01-25 17:05,21.33,1001.97,1027.75,214,24.74,1.18,-24,1
1643126797,2022-01-25 17:06,21.33,1001.96,1027.74,214,24.74,1.18,-21,1
1643126857,2022-01-25 17:07,21.33,1001.94,1027.72,214,24.74,1.18,-23,1
1643126917,2022-01-25 17:08,21.33,1001.93,1027.71,214,24.74,1.18,-26,1
1643126977,2022-01-25 17:09,21.33,1001.88,1027.66,214,24.74,1.18,-29,1
1643127038,2022-01-25 17:10,21.41,1001.90,1027.68,214,24.74,1.23,-25,1
1643127098,2022-01-25 17:11,21.34,1001.89,1027.67,214,24.74,1.18,-20,1
1643127158,2022-01-25 17:12,21.34,1001.89,1027.68,214,24.74,1.18,-23,1
1643127218,2022-01-25 17:13,21.34,1001.91,1027.69,214,24.75,1.19,-24,1
1643127278,2022-01-25 17:14,21.34,1001.90,1027.69,214,24.74,1.18,-24,1
1643127339,2022-01-25 17:15,21.34,1001.89,1027.67,214,24.74,1.18,-27,1
1643127399,2022-01-25 17:16,21.35,1001.91,1027.69,214,24.74,1.19,-23,1
1643127459,2022-01-25 17:17,21.36,1001.87,1027.66,214,24.74,1.20,-23,1
1643127520,2022-01-25 17:18,21.60,1001.88,1027.66,214,24.74,1.35,-27,1
1643127580,2022-01-25 17:19,21.35,1001.86,1027.64,214,24.74,1.19,-27,1
1643127640,2022-01-25 17:20,21.35,1001.84,1027.62,214,24.74,1.19,-24,1
1643127700,2022-01-25 17:21,21.36,1001.88,1027.66,214,24.73,1.19,-30,1
1643127761,2022-01-25 17:22,21.34,1001.89,1027.67,214,24.75,1.19,-28,1
1643127821,2022-01-25 17:23,21.33,1001.93,1027.71,214,24.74,1.18,-23,1
1643127881,2022-01-25 17:24,21.08,1001.96,1027.74,214,24.74,1.02,-28,1
1643127941,2022-01-25 17:25,21.35,1001.97,1027.75,214,24.74,1.19,-23,1
1643128002,2022-01-25 17:26,21.34,1001.97,1027.75,214,24.74,1.18,-25,1
1643128062,2022-01-25 17:27,21.35,1001.96,1027.74,214,24.74,1.19,-30,1
1643128122,2022-01-25 17:28,21.36,1002.00,1027.79,214,24.74,1.20,-24,1
1643128182,2022-01-25 17:29,21.35,1001.99,1027.77,214,24.74,1.19,-21,1
1643128243,2022-01-25 17:30,21.36,1002.01,1027.79,214,24.74,1.20,-27,1
1643128303,2022-01-25 17:31,21.27,1002.02,1027.81,214,24.73,1.13,-25,1
1643128363,2022-01-25 17:32,21.36,1002.03,1027.82,214,24.74,1.20,-27,1
1643128423,2022-01-25 17:33,21.35,1002.05,1027.84,214,24.73,1.18,-24,1
1643128484,2022-01-25 17:34,21.34,1002.08,1027.86,214,24.74,1.18,-24,1
1643128544,2022-01-25 17:35,21.37,1002.09,1027.87,214,24.73,1.20,-28,1
1643128604,2022-01-25 17:36,21.35,1002.09,1027.87,214,24.73,1.18,-28,1
1643128665,2022-01-25 17:37,21.34,1002.10,1027.88,214,24.73,1.17,-25,1
1643128725,2022-01-25 17:38,21.35,1002.07,1027.86,214,24.73,1.18,-26,1
1643128785,2022-01-25 17:39,21.36,1002.08,1027.86,214,24.73,1.19,-30,1
1643128845,2022-01-25 17:40,21.19,1002.03,1027.81,214,24.73,1.08,-25,1
1643128906,2022-01-25 17:41,21.36,1002.05,1027.83,214,24.73,1.19,-31,1
1643128966,2022-01-25 17:42,21.37,1002.07,1027.86,214,24.73,1.20,-27,1
1643129026,2022-01-25 17:43,21.37,1002.04,1027.82,214,24.73,1.20,-26,1
1643129086,2022-01-25 17:44,21.36,1002.04,1027.83,214,24.73,1.19,-26,1
1643129147,2022-01-25 17:45,21.36,1002.02,1027.80,214,24.73,1.19,-26,1
1643129207,2022-01-25 17:46,21.37,1002.03,1027.81,214,24.73,1.20,-25,1
1643129267,2022-01-25 17:47,21.38,1002.00,1027.79,214,24.73,1.20,-22,1
1643129327,2022-01-25 17:48,21.36,1002.03,1027.81,214,24.73,1.19,-27,1
1643129388,2022-01-25 17:49,21.35,1002.06,1027.84,214,24.73,1.18,-26,1
1643129448,2022-01-25 17:50,21.35,1002.05,1027.83,214,24.73,1.18,-25,1
1643129508,2022-01-25 17:51,21.38,1002.06,1027.84,214,24.74,1.21,-25,1
1643129569,2022-01-25 17:52,21.37,1002.08,1027.86,214,24.73,1.20,-24,1
1643129629,2022-01-25 17:53,21.39,1002.07,1027.86,214,24.73,1.21,-28,1
1643129689,2022-01-25 17:54,21.37,1002.09,1027.87,214,24.73,1.20,-24,1
1643129749,2022-01-25 17:55,21.37,1002.12,1027.91,214,24.73,1.20,-26,1
1643129810,2022-01-25 17:56,21.38,1002.12,1027.90,214,24.73,1.20,-23,1
1643129870,2022-01-25 17:57,21.37,1002.14,1027.92,214,24.73,1.20,-29,1
1643129930,2022-01-25 17:58,21.38,1002.11,1027.90,214,24.73,1.20,-27,1
1643129990,2022-01-25 17:59,21.36,1002.11,1027.89,214,24.73,1.19,-28,1
1643130051,2022-01-25 18:00,21.39,1002.09,1027.88,214,24.72,1.20,-28,1
1643130111,2022-01-25 18:01,21.38,1002.11,1027.89,214,24.73,1.20,-25,1
1643130171,2022-01-25 18:02,21.38,1002.10,1027.89,214,24.72,1.19,-23,1
1643130232,2022-01-25 18:03,21.38,1002.11,1027.89,214,24.73,1.20,-28,1
1643130292,2022-01-25 18:04,21.25,1002.13,1027.91,214,24.73,1.12,-24,1
1643130352,2022-01-25 18:05,21.49,1002.10,1027.88,214,24.73,1.27,-28,1
1643130413,2022-01-25 18:06,21.38,1002.10,1027.88,214,24.73,1.20,-22,1
1643130473,2022-01-25 18:07,21.37,1002.11,1027.89,214,24.73,1.20,-25,1
1643130533,2022-01-25 18:08,21.40,1002.11,1027.89,214,24.72,1.21,-27,1
1643130593,2022-01-25 18:09,21.38,1002.13,1027.92,214,24.72,1.19,-21,1
1643130654,2022-01-25 18:10,21.40,1002.14,1027.92,214,24.72,1.21,-20,1
1643130714,2022-01-25 18:11,21.40,1002.13,1027.91,214,24.72,1.21,-22,1
1643130774,2022-01-25 18:12,21.40,1002.13,1027.91,214,24.73,1.22,-29,1
1643130835,2022-01-25 18:13,21.40,1002.11,1027.90,214,24.72,1.21,-26,1
1643130895,2022-01-25 18:14,21.39,1002.13,1027.91,214,24.73,1.21,-22,1
1643130955,2022-01-25 18:15,21.11,1002.13,1027.91,214,24.72,1.02,-23,1
1643131015,2022-01-25 18:16,21.51,1002.15,1027.93,214,24.73,1.29,-27,1
1643131076,2022-01-25 18:17,21.39,1002.12,1027.90,214,24.73,1.21,-28,1
1643131136,2022-01-25 18:18,21.40,1002.11,1027.90,214,24.73,1.22,-27,1
1643131196,2022-01-25 18:19,21.40,1002.14,1027.92,214,24.73,1.22,-25,1
1643131257,2022-01-25 18:20,21.39,1002.13,1027.91,214,24.72,1.20,-26,1
1643131317,2022-01-25 18:21,21.39,1002.09,1027.87,214,24.73,1.21,-21,1
1643131377,2022-01-25 18:22,21.39,1002.14,1027.92,214,24.73,1.21,-28,1
1643131437,2022-01-25 18:23,21.39,1002.12,1027.90,214,24.73,1.21,-29,1
1643131498,2022-01-25 18:24,21.40,1002.11,1027.90,214,24.73,1.22,-25,1
1643131558,2022-01-25 18:25,21.40,1002.11,1027.90,214,24.72,1.21,-31,1
1643131618,2022-01-25 18:26,21.41,1002.10,1027.88,214,24.73,1.22,-25,1
1643131679,2022-01-25 18:27,21.39,1002.11,1027.89,214,24.72,1.20,-23,1
1643131739,2022-01-25 18:28,21.39,1002.12,1027.90,214,24.72,1.20,-24,1
1643131799,2022-01-25 18:29,21.40,1002.11,1027.89,214,24.72,1.21,-21,1
1643131859,2022-01-25 18:30,21.41,1002.11,1027.89,214,24.72,1.22,-21,1
1643131920,2022-01-25 18:32,21.40,1002.11,1027.89,214,24.71,1.20,-29,1
1643131980,2022-01-25 18:33,21.41,1002.10,1027.88,214,24.72,1.22,-26,1
1643132040,2022-01-25 18:34,21.40,1002.14,1027.92,214,24.72,1.21,-21,1
1643132100,2022-01-25 18:35,21.42,1002.11,1027.89,214,24.72,1.22,-26,1
1643132161,2022-01-25 18:36,21.41,1002.13,1027.91,214,24.72,1.22,-27,1
1643132221,2022-01-25 18:37,21.40,1002.10,1027.88,214,24.71,1.20,-31,1
1643132281,2022-01-25 18:38,21.41,1002.08,1027.87,214,24.71,1.21,-25,1
1643132342,2022-01-25 18:39,21.42,1002.09,1027.88,214,24.72,1.22,-29,1
1643132402,2022-01-25 18:40,21.41,1002.09,1027.87,214,24.72,1.22,-22,1
1643132462,2022-01-25 18:41,21.41,1002.08,1027.86,214,24.72,1.22,-21,1
1643132522,2022-01-25 18:42,21.41,1002.07,1027.86,214,24.72,1.22,-22,1
1643132583,2022-01-25 18:43,21.41,1002.09,1027.87,214,24.71,1.21,-22,1
1643132643,2022-01-25 18:44,21.26,1002.07,1027.85,214,24.72,1.12,-25,1
1643132703,2022-01-25 18:45,21.46,1002.13,1027.92,214,24.72,1.24,-24,1
1643132764,2022-01-25 18:46,21.42,1002.08,1027.86,214,24.72,1.22,-21,1
1643132824,2022-01-25 18:47,21.41,1002.07,1027.86,214,24.71,1.21,-27,1
1643132884,2022-01-25 18:48,21.29,1002.11,1027.89,214,24.72,1.14,-25,1
1643132945,2022-01-25 18:49,21.41,1002.09,1027.88,214,24.72,1.22,-26,1
1643133005,2022-01-25 18:50,21.42,1002.10,1027.88,214,24.72,1.22,-28,1
1643133065,2022-01-25 18:51,21.45,1002.09,1027.88,214,24.72,1.24,-20,1
1643133125,2022-01-25 18:52,21.43,1002.10,1027.88,214,24.72,1.23,-24,1
1643133186,2022-01-25 18:53,21.52,1002.09,1027.87,214,24.72,1.29,-23,1
1643133246,2022-01-25 18:54,21.27,1002.08,1027.86,214,24.72,1.12,-24,1
1643133306,2022-01-25 18:55,21.43,1002.09,1027.87,214,24.72,1.23,-29,1
1643133366,2022-01-25 18:56,21.45,1002.08,1027.86,214,24.72,1.24,-24,1
1643133426,2022-01-25 18:57,21.45,1002.07,1027.85,214,24.72,1.24,-28,1
1643133486,2022-01-25 18:58,21.42,1002.08,1027.87,214,24.26,0.84,-28,1
1643133546,2022-01-25 18:59,21.45,1002.10,1027.89,214,24.70,1.22,-25,1
1643133606,2022-01-25 19:00,21.46,1002.10,1027.88,214,24.72,1.24,-26,1
1643133666,2022-01-25 19:01,21.42,1002.10,1027.88,214,24.72,1.22,-19,1
1643133726,2022-01-25 19:02,21.69,1002.07,1027.85,214,24.72,1.39,-24,1
1643133787,2022-01-25 19:03,21.46,1002.07,1027.86,214,24.71,1.24,-29,1
1643133847,2022-01-25 19:04,21.43,1002.01,1027.79,214,24.70,1.21,-17,1
1643133907,2022-01-25 19:05,21.45,1002.07,1027.85,214,24.71,1.23,-24,1
1643133967,2022-01-25 19:06,21.46,1002.02,1027.80,214,24.71,1.24,-22,1
1643134027,2022-01-25 19:07,21.46,1001.99,1027.78,214,24.71,1.24,-22,1
1643134087,2022-01-25 19:08,21.45,1002.01,1027.80,214,24.71,1.23,-22,1
1643134147,2022-01-25 19:09,21.45,1001.08,1026.86,214,24.71,1.23,-24,1
1643134207,2022-01-25 19:10,21.45,1001.96,1027.75,214,24.71,1.23,-23,1
1643134267,2022-01-25 19:11,21.42,1002.00,1027.78,214,24.66,1.17,-20,1
1643134327,2022-01-25 19:12,21.45,1002.01,1027.79,214,24.70,1.22,-22,1
1643134387,2022-01-25 19:13,21.46,1001.45,1027.23,214,24.70,1.23,-23,1
1643134448,2022-01-25 19:14,21.48,1001.05,1026.83,214,24.71,1.25,-22,1
1643134508,2022-01-25 19:15,21.45,1002.01,1027.80,214,24.71,1.23,-25,1
1643134568,2022-01-25 19:16,21.44,1001.97,1027.75,214,24.72,1.24,-23,1
1643134628,2022-01-25 19:17,21.44,1001.94,1027.72,214,24.71,1.23,-23,1
1643134688,2022-01-25 19:18,21.46,1001.97,1027.76,214,24.71,1.24,-28,1
1643134748,2022-01-25 19:19,21.46,1001.98,1027.76,214,24.71,1.24,-26,1
1643134808,2022-01-25 19:20,21.46,1001.97,1027.75,214,24.71,1.24,-28,1
1643134868,2022-01-25 19:21,21.47,1001.90,1027.68,214,24.71,1.24,-24,1
1643134928,2022-01-25 19:22,21.45,1001.95,1027.73,214,24.71,1.23,-30,1
1643134988,2022-01-25 19:23,21.47,1001.92,1027.70,214,24.72,1.25,-25,1
1643135048,2022-01-25 19:24,21.47,1001.89,1027.68,214,24.71,1.24,-27,1
1643135109,2022-01-25 19:25,21.48,1001.91,1027.69,214,24.71,1.25,-21,1
1643135169,2022-01-25 19:26,21.47,1001.91,1027.69,214,24.71,1.24,-26,1
1643135229,2022-01-25 19:27,21.47,1001.90,1027.68,214,24.71,1.24,-23,1
1643135289,2022-01-25 19:28,21.45,1001.89,1027.68,214,24.71,1.23,-23,1
1643135349,2022-01-25 19:29,21.48,1001.91,1027.70,214,24.71,1.25,-28,1
1643135409,2022-01-25 19:30,21.46,1001.92,1027.70,214,24.72,1.24,-26,1
1643135469,2022-01-25 19:31,21.48,1001.93,1027.71,214,24.71,1.25,-26,1
1643135529,2022-01-25 19:32,21.43,1001.89,1027.67,214,24.71,1.22,-28,1
1643135589,2022-01-25 19:33,21.48,1001.89,1027.68,214,24.71,1.25,-30,1
1643135649,2022-01-25 19:34,21.47,1001.88,1027.67,214,24.72,1.25,-22,1
1643135709,2022-01-25 19:35,21.48,1001.90,1027.68,214,24.71,1.25,-28,1
1643135770,2022-01-25 19:36,21.48,1001.93,1027.72,214,24.72,1.26,-25,1
1643135830,2022-01-25 19:37,21.47,1001.93,1027.71,214,24.72,1.25,-24,1
1643135890,2022-01-25 19:38,21.45,1001.93,1027.71,214,24.71,1.23,-26,1
1643135950,2022-01-25 19:39,21.48,1001.93,1027.71,214,24.72,1.26,-24,1
1643136010,2022-01-25 19:40,21.40,1001.93,1027.71,214,24.71,1.20,-26,1
1643136070,2022-01-25 19:41,21.56,1001.94,1027.73,214,24.72,1.31,-26,1
1643136130,2022-01-25 19:42,21.49,1001.92,1027.70,214,24.72,1.27,-22,1
1643136190,2022-01-25 19:43,21.49,1001.93,1027.71,214,24.71,1.26,-25,1
1643136250,2022-01-25 19:44,21.47,1001.93,1027.72,214,24.71,1.24,-28,1
1643136310,2022-01-25 19:45,21.49,1001.95,1027.73,214,24.72,1.27,-23,1
1643136371,2022-01-25 19:46,21.48,1001.93,1027.71,214,24.71,1.25,-21,1
1643136431,2022-01-25 19:47,21.49,1001.96,1027.74,214,24.71,1.26,-27,1
1643136494,2022-01-25 19:48,21.53,1001.95,1027.73,214,24.71,1.29,-28,1
1643136554,2022-01-25 19:49,21.50,1001.95,1027.73,214,24.71,1.26,-25,1
1643136614,2022-01-25 19:50,21.62,1001.94,1027.72,214,24.71,1.34,-26,1
1643136674,2022-01-25 19:51,21.48,1001.93,1027.71,214,24.72,1.26,-29,1
1643136735,2022-01-25 19:52,21.49,1001.98,1027.76,214,24.71,1.26,-21,1
1643136795,2022-01-25 19:53,21.47,1001.97,1027.75,214,24.71,1.24,-27,1
1643136855,2022-01-25 19:54,21.50,1001.94,1027.72,214,24.71,1.26,-24,1
1643136915,2022-01-25 19:55,21.50,1001.93,1027.71,214,24.71,1.26,-31,1
1643136976,2022-01-25 19:56,21.49,1001.94,1027.72,214,24.72,1.27,-25,1
1643137036,2022-01-25 19:57,21.50,1001.94,1027.72,214,24.71,1.26,-25,1
1643137096,2022-01-25 19:58,21.49,1001.94,1027.72,214,24.71,1.26,-29,1
1643137157,2022-01-25 19:59,21.48,1001.92,1027.71,214,24.72,1.26,-28,1
1643137217,2022-01-25 20:00,21.78,1001.96,1027.74,214,24.71,1.44,-28,1
1643137277,2022-01-25 20:01,21.50,1001.95,1027.73,214,24.71,1.26,-25,1
1643137338,2022-01-25 20:02,21.52,1001.96,1027.75,214,24.71,1.28,-28,1
1643137398,2022-01-25 20:03,21.52,1001.96,1027.74,214,24.72,1.29,-21,1
1643137458,2022-01-25 20:04,21.54,1001.97,1027.75,214,24.71,1.29,-30,1
1643137518,2022-01-25 20:05,21.52,1001.94,1027.73,214,24.71,1.28,-26,1
1643137579,2022-01-25 20:06,21.51,1001.95,1027.73,214,24.71,1.27,-24,1
1643137639,2022-01-25 20:07,21.43,1001.94,1027.72,214,24.71,1.22,-22,1
1643137699,2022-01-25 20:08,21.64,1001.95,1027.73,214,24.71,1.36,-22,1
1643137759,2022-01-25 20:09,21.53,1001.95,1027.73,214,24.71,1.29,-29,1
1643137820,2022-01-25 20:10,21.53,1001.96,1027.74,214,24.71,1.29,-22,1
1643137880,2022-01-25 20:11,21.53,1001.99,1027.77,214,24.72,1.29,-23,1
1643137940,2022-01-25 20:12,21.54,1001.98,1027.76,214,24.71,1.29,-21,1
1643138001,2022-01-25 20:13,21.59,1001.97,1027.75,214,24.72,1.33,-23,1
1643138061,2022-01-25 20:14,21.54,1001.97,1027.76,214,24.71,1.29,-25,1
1643138121,2022-01-25 20:15,21.54,1001.99,1027.77,214,24.71,1.29,-24,1
1643138181,2022-01-25 20:16,21.54,1001.95,1027.74,214,24.71,1.29,-25,1
1643138242,2022-01-25 20:17,21.56,1001.95,1027.73,214,24.71,1.30,-24,1
1643138302,2022-01-25 20:18,21.68,1001.96,1027.74,214,24.71,1.38,-23,1
1643138362,2022-01-25 20:19,21.57,1001.96,1027.75,214,24.71,1.31,-24,1
1643138423,2022-01-25 20:20,21.57,1002.00,1027.78,214,24.71,1.31,-26,1
1643138483,2022-01-25 20:21,21.56,1001.99,1027.77,214,24.71,1.30,-28,1
1643138543,2022-01-25 20:22,21.54,1002.00,1027.78,214,24.71,1.29,-25,1
1643138603,2022-01-25 20:23,21.57,1002.00,1027.78,214,24.72,1.32,-28,1
1643138664,2022-01-25 20:24,21.57,1001.99,1027.77,214,24.71,1.31,-25,1
1643138724,2022-01-25 20:25,21.84,1002.00,1027.78,214,24.71,1.48,-28,1
1643138784,2022-01-25 20:26,21.57,1001.99,1027.77,214,24.72,1.32,-25,1
1643138844,2022-01-25 20:27,21.58,1001.98,1027.76,214,24.71,1.31,-25,1
1643138905,2022-01-25 20:28,21.55,1001.98,1027.76,214,24.71,1.30,-24,1
1643138965,2022-01-25 20:29,21.58,1001.97,1027.75,214,24.71,1.31,-23,1
1643139025,2022-01-25 20:30,21.58,1001.96,1027.74,214,24.71,1.31,-25,1
1643139086,2022-01-25 20:31,21.58,1001.98,1027.77,214,24.71,1.31,-24,1
1643139146,2022-01-25 20:32,21.59,1001.99,1027.78,214,24.71,1.32,-23,1
1643139206,2022-01-25 20:33,21.58,1001.98,1027.77,214,24.71,1.31,-22,1
1643139266,2022-01-25 20:34,21.58,1002.00,1027.78,214,24.70,1.31,-25,1
1643139327,2022-01-25 20:35,21.59,1001.99,1027.77,214,24.72,1.33,-21,1
1643139387,2022-01-25 20:36,21.60,1001.99,1027.78,214,24.71,1.33,-20,1
1643139447,2022-01-25 20:37,21.50,1002.00,1027.78,214,24.72,1.27,-19,1
1643139507,2022-01-25 20:38,21.60,1001.97,1027.75,214,24.72,1.34,-26,1
1643139568,2022-01-25 20:39,21.59,1001.95,1027.73,214,24.71,1.32,-24,1
1643139628,2022-01-25 20:40,21.58,1001.95,1027.73,214,24.71,1.31,-22,1
1643139688,2022-01-25 20:41,21.61,1001.97,1027.75,214,24.68,1.31,-23,1
1643139748,2022-01-25 20:42,21.59,1001.95,1027.73,214,24.71,1.32,-27,1
1643139809,2022-01-25 20:43,21.65,1001.94,1027.72,214,24.71,1.36,-23,1
1643139869,2022-01-25 20:44,21.60,1001.95,1027.74,214,24.72,1.34,-27,1
1643139929,2022-01-25 20:45,21.71,1001.96,1027.74,214,24.71,1.40,-24,1
1643139990,2022-01-25 20:46,21.61,1001.93,1027.71,214,24.71,1.34,-21,1
1643140050,2022-01-25 20:47,21.58,1001.95,1027.74,214,24.72,1.32,-22,1
1643140110,2022-01-25 20:48,21.64,1001.95,1027.73,214,24.71,1.36,-28,1
1643140171,2022-01-25 20:49,21.62,1001.95,1027.73,214,24.71,1.34,-29,1
1643140231,2022-01-25 20:50,21.65,1001.96,1027.74,214,24.71,1.36,-28,1
1643140291,2022-01-25 20:51,21.64,1001.95,1027.73,214,24.71,1.36,-26,1
1643140351,2022-01-25 20:52,21.62,1001.93,1027.71,214,24.72,1.35,-25,1
1643140412,2022-01-25 20:53,21.62,1001.95,1027.74,214,24.72,1.35,-21,1
1643140472,2022-01-25 20:54,21.81,1001.95,1027.73,214,24.72,1.47,-21,1
1643140532,2022-01-25 20:55,21.62,1001.94,1027.72,214,24.66,1.30,-26,1
1643140593,2022-01-25 20:56,21.61,1001.89,1027.68,214,24.71,1.34,-25,1
1643140653,2022-01-25 20:57,21.62,1001.90,1027.68,214,24.71,1.34,-26,1
1643140713,2022-01-25 20:58,21.62,1001.87,1027.66,214,24.71,1.34,-20,1
1643140773,2022-01-25 20:59,21.62,1001.89,1027.67,214,24.71,1.34,-23,1
1643140834,2022-01-25 21:00,21.62,1001.86,1027.65,214,24.71,1.34,-24,1
1643140894,2022-01-25 21:01,21.63,1001.86,1027.64,214,24.71,1.35,-21,1
1643140954,2022-01-25 21:02,21.64,1001.84,1027.62,214,24.71,1.36,-27,1
1643141014,2022-01-25 21:03,21.64,1001.86,1027.64,214,24.71,1.36,-31,1
1643141075,2022-01-25 21:04,21.65,1001.85,1027.63,214,24.71,1.36,-23,1
1643141135,2022-01-25 21:05,21.65,1001.83,1027.62,214,24.71,1.36,-27,1
1643141195,2022-01-25 21:06,21.65,1001.86,1027.64,214,24.70,1.36,-27,1
1643141256,2022-01-25 21:07,21.64,1001.86,1027.64,214,24.71,1.36,-26,1
1643141316,2022-01-25 21:08,21.67,1001.86,1027.64,214,24.71,1.37,-24,1
1643141376,2022-01-25 21:09,21.67,1001.87,1027.66,214,24.71,1.37,-21,1
1643141436,2022-01-25 21:10,21.65,1001.87,1027.66,214,24.71,1.36,-26,1
1643141497,2022-01-25 21:11,21.83,1001.90,1027.69,214,24.71,1.48,-30,1
1643141557,2022-01-25 21:12,21.68,1001.88,1027.67,214,24.71,1.38,-25,1
1643141617,2022-01-25 21:13,21.68,1001.89,1027.67,214,24.71,1.38,-23,1
1643141678,2022-01-25 21:14,21.65,1001.89,1027.67,214,24.70,1.35,-29,1
1643141738,2022-01-25 21:15,21.80,1001.88,1027.67,214,24.71,1.46,-24,1
1643141798,2022-01-25 21:16,21.67,1001.86,1027.65,214,24.70,1.36,-29,1
1643141858,2022-01-25 21:17,21.68,1001.89,1027.67,214,24.71,1.38,-30,1
1643141919,2022-01-25 21:18,21.58,1001.90,1027.69,214,24.70,1.31,-27,1
1643141979,2022-01-25 21:19,21.70,1001.90,1027.68,214,24.71,1.39,-24,1
1643142039,2022-01-25 21:20,21.69,1001.92,1027.70,214,24.70,1.38,-29,1
1643142100,2022-01-25 21:21,21.70,1001.90,1027.68,214,24.71,1.39,-24,1
1643142160,2022-01-25 21:22,21.68,1001.91,1027.69,214,24.71,1.38,-23,1
1643142220,2022-01-25 21:23,21.68,1001.91,1027.69,214,24.71,1.38,-27,1
1643142280,2022-01-25 21:24,21.69,1001.88,1027.66,214,24.71,1.38,-29,1
1643142341,2022-01-25 21:25,21.69,1001.88,1027.66,214,24.71,1.38,-23,1
1643142401,2022-01-25 21:26,21.71,1001.88,1027.66,214,24.71,1.40,-29,1
1643142461,2022-01-25 21:27,21.70,1001.90,1027.69,214,24.71,1.39,-28,1
1643142522,2022-01-25 21:28,21.69,1001.89,1027.67,214,24.70,1.38,-26,1
1643142582,2022-01-25 21:29,21.69,1001.89,1027.68,214,24.71,1.39,-25,1
1643142642,2022-01-25 21:30,21.67,1001.91,1027.70,214,24.71,1.37,-26,1
1643142702,2022-01-25 21:31,21.70,1001.92,1027.70,214,24.71,1.39,-24,1
1643142763,2022-01-25 21:32,21.70,1001.91,1027.69,214,24.71,1.39,-20,1
1643142823,2022-01-25 21:33,21.72,1001.90,1027.69,214,24.71,1.41,-30,1
1643142883,2022-01-25 21:34,21.71,1001.91,1027.70,214,24.71,1.40,-27,1
1643142943,2022-01-25 21:35,21.70,1001.91,1027.69,214,24.71,1.39,-24,1
1643143004,2022-01-25 21:36,21.62,1001.90,1027.69,214,24.72,1.35,-24,1
1643143064,2022-01-25 21:37,21.73,1001.91,1027.69,214,24.71,1.41,-28,1
1643143124,2022-01-25 21:38,21.71,1001.93,1027.72,214,24.71,1.40,-24,1
1643143185,2022-01-25 21:39,21.72,1001.92,1027.70,214,24.71,1.41,-25,1
1643143245,2022-01-25 21:40,21.72,1001.96,1027.74,214,24.71,1.41,-24,1
1643143305,2022-01-25 21:41,21.72,1001.95,1027.73,214,24.71,1.41,-25,1
1643143365,2022-01-25 21:42,21.71,1001.96,1027.75,214,24.72,1.41,-27,1
1643143426,2022-01-25 21:43,21.71,1001.96,1027.74,214,24.72,1.41,-22,1
1643143486,2022-01-25 21:44,21.73,1001.95,1027.73,214,24.72,1.42,-26,1
1643143546,2022-01-25 21:45,21.73,1001.96,1027.74,214,24.71,1.41,-28,1
1643143607,2022-01-25 21:46,21.73,1001.96,1027.74,214,24.72,1.42,-28,1
1643143667,2022-01-25 21:47,21.74,1001.98,1027.76,214,24.71,1.42,-26,1
1643143727,2022-01-25 21:48,21.74,1001.99,1027.77,214,24.71,1.42,-27,1
1643143787,2022-01-25 21:49,21.76,1001.97,1027.75,214,24.71,1.43,-25,1
1643143848,2022-01-25 21:50,21.75,1002.01,1027.79,214,24.71,1.43,-28,1
1643143908,2022-01-25 21:51,21.75,1001.98,1027.76,214,24.71,1.43,-27,1
1643143968,2022-01-25 21:52,21.75,1001.95,1027.74,214,24.71,1.43,-25,1
1643144029,2022-01-25 21:53,21.78,1001.95,1027.73,214,24.72,1.45,-26,1
1643144089,2022-01-25 21:54,21.83,1001.94,1027.73,214,24.71,1.48,-26,1
1643144149,2022-01-25 21:55,21.76,1001.96,1027.74,214,24.72,1.44,-26,1
1643144209,2022-01-25 21:56,21.75,1001.94,1027.73,214,24.71,1.43,-23,1
1643144270,2022-01-25 21:57,21.76,1001.99,1027.77,214,24.71,1.43,-25,1
1643144330,2022-01-25 21:58,21.77,1001.91,1027.69,214,24.71,1.44,-26,1
1643144390,2022-01-25 21:59,21.76,1001.96,1027.74,214,24.71,1.43,-25,1
1643144451,2022-01-25 22:00,21.71,1001.94,1027.73,214,24.71,1.40,-21,1
1643144511,2022-01-25 22:01,21.76,1001.95,1027.73,214,24.71,1.43,-18,1
1643144571,2022-01-25 22:02,21.76,1001.91,1027.70,214,24.70,1.43,-27,1
1643144631,2022-01-25 22:03,21.78,1001.93,1027.72,214,24.71,1.44,-30,1
1643144692,2022-01-25 22:04,21.80,1001.96,1027.74,214,24.71,1.46,-20,1
1643144752,2022-01-25 22:05,21.78,1001.94,1027.72,214,24.71,1.44,-24,1
1643144812,2022-01-25 22:06,21.79,1001.93,1027.71,214,24.70,1.44,-25,1
1643144873,2022-01-25 22:07,21.79,1001.91,1027.70,214,24.70,1.44,-25,1
1643144933,2022-01-25 22:08,21.80,1001.89,1027.68,214,24.70,1.45,-26,1
1643144993,2022-01-25 22:09,21.79,1001.88,1027.67,214,24.70,1.44,-29,1
1643145053,2022-01-25 22:10,21.54,1001.89,1027.67,214,24.69,1.28,-27,1
1643145114,2022-01-25 22:11,21.63,1001.89,1027.67,214,24.70,1.34,-27,1
1643145174,2022-01-25 22:12,21.81,1001.87,1027.66,214,24.69,1.44,-23,1
1643145234,2022-01-25 22:13,21.81,1001.88,1027.66,214,24.69,1.44,-26,1
1643145295,2022-01-25 22:14,21.81,1001.82,1027.61,214,24.69,1.44,-21,1
1643145355,2022-01-25 22:15,21.65,1001.84,1027.62,214,24.69,1.35,-29,1
1643145415,2022-01-25 22:16,21.83,1001.80,1027.58,214,24.68,1.45,-27,1
1643145475,2022-01-25 22:17,21.86,1001.78,1027.57,214,24.68,1.47,-21,1
1643145536,2022-01-25 22:18,21.82,1001.81,1027.59,214,24.68,1.44,-29,1
1643145596,2022-01-25 22:19,21.83,1001.79,1027.57,214,24.68,1.45,-21,1
1643145656,2022-01-25 22:20,21.84,1001.80,1027.59,214,24.67,1.45,-26,1
1643145716,2022-01-25 22:21,21.85,1001.80,1027.59,214,24.65,1.44,-23,1
1643145777,2022-01-25 22:22,21.98,1001.83,1027.62,214,24.67,1.54,-30,1
1643145837,2022-01-25 22:23,21.85,1001.83,1027.62,214,24.65,1.44,-25,1
1643145897,2022-01-25 22:24,21.83,1001.86,1027.64,214,24.67,1.44,-22,1
1643145958,2022-01-25 22:25,21.85,1001.85,1027.63,214,24.63,1.42,-24,1
1643146018,2022-01-25 22:26,21.87,1001.84,1027.63,214,24.66,1.46,-24,1
1643146078,2022-01-25 22:27,21.85,1001.85,1027.63,214,24.66,1.45,-25,1
1643146138,2022-01-25 22:28,21.86,1001.86,1027.64,214,24.66,1.45,-27,1
1643146199,2022-01-25 22:29,21.86,1001.83,1027.61,214,24.65,1.45,-24,1
1643146259,2022-01-25 22:30,21.86,1001.82,1027.60,214,24.65,1.45,-25,1
1643146319,2022-01-25 22:31,21.87,1001.82,1027.60,214,24.65,1.45,-28,1
1643146379,2022-01-25 22:32,21.87,1001.84,1027.62,214,24.65,1.45,-26,1
1643146439,2022-01-25 22:33,21.96,1001.80,1027.58,214,24.64,1.50,-24,1
1643146500,2022-01-25 22:35,21.87,1001.82,1027.61,214,24.64,1.44,-27,1
1643146560,2022-01-25 22:36,21.88,1001.80,1027.58,214,24.64,1.45,-24,1
1643146620,2022-01-25 22:37,21.89,1001.79,1027.57,214,24.65,1.47,-23,1
1643146681,2022-01-25 22:38,21.87,1001.78,1027.57,214,24.64,1.44,-24,1
1643146741,2022-01-25 22:39,21.88,1001.73,1027.51,214,24.64,1.45,-25,1
1643146801,2022-01-25 22:40,21.87,1001.76,1027.54,214,24.64,1.44,-28,1
1643146861,2022-01-25 22:41,21.89,1001.76,1027.54,214,24.64,1.46,-20,1
1643146922,2022-01-25 22:42,21.76,1001.76,1027.55,214,24.64,1.37,-24,1
1643146982,2022-01-25 22:43,21.85,1001.73,1027.51,214,24.64,1.43,-27,1
1643147042,2022-01-25 22:44,21.60,1001.75,1027.53,214,24.64,1.27,-26,1
1643147102,2022-01-25 22:45,21.88,1001.72,1027.50,214,24.63,1.44,-26,1
1643147162,2022-01-25 22:46,21.89,1001.68,1027.47,214,24.63,1.45,-25,1
1643147223,2022-01-25 22:47,21.89,1001.70,1027.49,214,24.64,1.46,-28,1
1643147283,2022-01-25 22:48,21.89,1001.67,1027.46,214,24.63,1.45,-25,1
1643147343,2022-01-25 22:49,21.91,1001.69,1027.47,214,24.63,1.46,-28,1
1643147403,2022-01-25 22:50,21.84,1001.65,1027.44,214,24.63,1.41,-24,1
1643147464,2022-01-25 22:51,21.92,1001.68,1027.46,214,24.64,1.48,-25,1
1643147524,2022-01-25 22:52,21.92,1001.64,1027.43,214,24.63,1.47,-29,1
1643147584,2022-01-25 22:53,21.90,1001.70,1027.48,214,24.63,1.46,-28,1
1643147644,2022-01-25 22:54,21.91,1001.64,1027.42,214,24.63,1.46,-28,1
1643147705,2022-01-25 22:55,21.92,1001.66,1027.44,214,24.63,1.47,-21,1
1643147765,2022-01-25 22:56,21.91,1001.59,1027.37,214,24.62,1.45,-23,1
1643147825,2022-01-25 22:57,21.91,1001.62,1027.40,214,24.62,1.45,-29,1
1643147885,2022-01-25 22:58,21.91,1001.59,1027.37,214,24.63,1.46,-31,1
1643147946,2022-01-25 22:59,21.94,1001.59,1027.38,214,24.62,1.47,-26,1
1643148006,2022-01-25 23:00,21.94,1001.59,1027.37,214,24.61,1.46,-27,1
1643148066,2022-01-25 23:01,21.93,1001.59,1027.38,214,24.63,1.48,-24,1
1643148126,2022-01-25 23:02,21.91,1001.55,1027.33,214,24.62,1.45,-23,1
1643148186,2022-01-25 23:03,21.92,1001.60,1027.39,214,24.62,1.46,-24,1
1643148246,2022-01-25 23:04,21.91,1001.57,1027.35,214,24.61,1.45,-30,1
1643148306,2022-01-25 23:05,21.95,1001.57,1027.35,214,24.62,1.48,-25,1
1643148367,2022-01-25 23:06,21.92,1001.53,1027.31,214,24.62,1.46,-22,1
1643148427,2022-01-25 23:07,22.14,1001.57,1027.35,214,24.61,1.59,-26,1
1643148487,2022-01-25 23:08,21.93,1001.50,1027.28,214,24.62,1.47,-21,1
1643148547,2022-01-25 23:09,21.96,1001.59,1027.38,214,24.62,1.48,-19,1
1643148607,2022-01-25 23:10,21.96,1001.62,1027.40,214,24.61,1.47,-23,1
1643148668,2022-01-25 23:11,21.96,1001.63,1027.41,214,24.61,1.47,-21,1
1643148728,2022-01-25 23:12,21.96,1001.59,1027.38,214,24.61,1.47,-27,1
1643148788,2022-01-25 23:13,21.96,1001.67,1027.46,214,24.62,1.48,-22,1
1643148848,2022-01-25 23:14,21.97,1001.62,1027.40,214,24.62,1.49,-23,1
1643148908,2022-01-25 23:15,21.99,1001.66,1027.44,214,24.61,1.49,-23,1
1643148968,2022-01-25 23:16,21.96,1001.63,1027.41,214,24.60,1.46,-23,1
1643149028,2022-01-25 23:17,21.96,1001.61,1027.40,214,24.61,1.47,-27,1
1643149088,2022-01-25 23:18,21.96,1001.68,1027.47,214,24.57,1.44,-21,1
1643149148,2022-01-25 23:19,21.97,1001.70,1027.48,214,24.61,1.48,-25,1
1643149209,2022-01-25 23:20,21.95,1001.71,1027.49,214,24.60,1.46,-26,1
1643149269,2022-01-25 23:21,21.97,1001.70,1027.48,214,24.61,1.48,-28,1
1643149329,2022-01-25 23:22,21.96,1001.67,1027.46,214,24.59,1.46,-27,1
1643149389,2022-01-25 23:23,21.98,1001.67,1027.45,214,24.61,1.49,-28,1
1643149449,2022-01-25 23:24,21.98,1001.66,1027.44,214,24.56,1.45,-25,1
1643149509,2022-01-25 23:25,21.99,1001.63,1027.41,214,24.61,1.49,-26,1
1643149569,2022-01-25 23:26,21.98,1001.66,1027.44,214,24.61,1.49,-23,1
1643149629,2022-01-25 23:27,21.99,1001.63,1027.41,214,24.61,1.49,-29,1
1643149689,2022-01-25 23:28,21.77,1001.65,1027.43,214,24.60,1.35,-24,1
1643149749,2022-01-25 23:29,21.98,1001.64,1027.42,214,24.61,1.49,-27,1
1643149810,2022-01-25 23:30,21.98,1001.63,1027.42,214,24.61,1.49,-24,1
1643149870,2022-01-25 23:31,21.97,1001.69,1027.47,214,24.61,1.48,-26,1
1643149930,2022-01-25 23:32,21.97,1001.67,1027.45,214,24.60,1.47,-25,1
1643149990,2022-01-25 23:33,21.93,1001.66,1027.45,214,24.60,1.45,-29,1
1643150050,2022-01-25 23:34,21.99,1001.68,1027.46,214,24.61,1.49,-25,1
1643150110,2022-01-25 23:35,21.99,1001.67,1027.46,214,24.60,1.49,-24,1
1643150170,2022-01-25 23:36,21.98,1001.63,1027.41,214,24.60,1.48,-22,1
1643150230,2022-01-25 23:37,21.98,1001.61,1027.39,214,24.61,1.49,-28,1
1643150290,2022-01-25 23:38,22.01,1001.59,1027.37,214,24.60,1.50,-27,1
1643150350,2022-01-25 23:39,22.00,1001.57,1027.36,214,24.60,1.49,-24,1
1643150410,2022-01-25 23:40,21.96,1001.54,1027.32,214,24.59,1.46,-25,1
1643150470,2022-01-25 23:41,22.00,1001.55,1027.33,214,24.60,1.49,-30,1
1643150531,2022-01-25 23:42,22.00,1001.57,1027.36,214,24.60,1.49,-23,1
1643150591,2022-01-25 23:43,22.02,1001.54,1027.32,214,24.60,1.51,-29,1
1643150651,2022-01-25 23:44,22.02,1001.54,1027.32,214,24.60,1.51,-21,1
1643150711,2022-01-25 23:45,22.00,1001.49,1027.28,214,24.60,1.49,-27,1
1643150771,2022-01-25 23:46,22.01,1001.51,1027.29,214,24.59,1.49,-23,1
1643150831,2022-01-25 23:47,22.01,1001.51,1027.30,214,24.60,1.50,-23,1
1643150891,2022-01-25 23:48,22.01,1001.51,1027.29,214,24.60,1.50,-22,1
1643150951,2022-01-25 23:49,22.01,1001.50,1027.28,214,24.60,1.50,-24,1
1643151014,2022-01-25 23:50,22.02,1001.50,1027.28,214,24.59,1.50,-25,1
1643151074,2022-01-25 23:51,22.00,1001.47,1027.26,214,24.59,1.48,-19,1
1643151135,2022-01-25 23:52,22.00,1001.49,1027.27,214,24.60,1.49,-23,1
1643151195,2022-01-25 23:53,22.01,1001.48,1027.27,214,24.59,1.49,-21,1
1643151255,2022-01-25 23:54,21.66,1001.49,1027.27,214,24.60,1.28,-27,1
1643151315,2022-01-25 23:55,22.03,1001.47,1027.25,214,24.59,1.50,-25,1
1643151376,2022-01-25 23:56,22.02,1001.46,1027.24,214,24.59,1.50,-22,1
1643151436,2022-01-25 23:57,21.99,1001.45,1027.23,214,24.59,1.48,-26,1
1643151496,2022-01-25 23:58,22.03,1001.43,1027.21,214,24.59,1.50,-22,1
1643151557,2022-01-25 23:59,22.03,1001.45,1027.24,214,24.59,1.50,-25,1