1643151617,2022-01-26 00:00,22.04,1001.44,1027.23,214,24.59,1.51,-19,1
1643151677,2022-01-26 00:01,22.04,1001.44,1027.22,214,24.59,1.51,-22,1
1643151737,2022-01-26 00:02,22.03,1001.45,1027.24,214,24.59,1.50,-24,1
1643151798,2022-01-26 00:03,22.02,1001.45,1027.23,214,24.59,1.50,-17,1
1643151858,2022-01-26 00:04,22.03,1001.47,1027.25,214,24.58,1.50,-24,1
1643151918,2022-01-26 00:05,21.91,1001.44,1027.22,214,24.59,1.43,-25,1
1643151978,2022-01-26 00:06,22.15,1001.45,1027.23,214,24.57,1.56,-22,1
1643152038,2022-01-26 00:07,22.11,1001.38,1027.16,214,24.58,1.54,-23,1
1643152098,2022-01-26 00:08,22.00,1000.61,1026.39,214,24.53,1.43,-19,1
1643152159,2022-01-26 00:09,22.19,1000.87,1026.66,214,24.58,1.60,-26,1
1643152219,2022-01-26 00:10,22.06,1001.27,1027.05,214,24.56,1.50,-24,1
1643152279,2022-01-26 00:11,22.05,1001.37,1027.15,214,24.58,1.51,-22,1
1643152339,2022-01-26 00:12,22.05,1001.43,1027.21,214,24.56,1.49,-24,1
1643152399,2022-01-26 00:13,21.89,1001.41,1027.19,214,24.58,1.41,-24,1
1643152459,2022-01-26 00:14,22.08,1000.52,1026.30,214,24.59,1.54,-22,1
1643152519,2022-01-26 00:15,22.05,1001.26,1027.04,214,24.58,1.51,-25,1
1643152579,2022-01-26 00:16,22.05,1001.39,1027.18,214,24.59,1.52,-25,1
1643152639,2022-01-26 00:17,22.06,1001.39,1027.17,214,24.58,1.52,-24,1
1643152699,2022-01-26 00:18,21.79,1001.39,1027.17,214,24.57,1.33,-24,1
1643152759,2022-01-26 00:19,22.05,1001.34,1027.12,214,24.59,1.52,-23,1
1643152819,2022-01-26 00:20,22.08,1001.31,1027.09,214,24.59,1.53,-25,1
1643152880,2022-01-26 00:21,22.05,1001.25,1027.03,214,24.58,1.51,-25,1
1643152940,2022-01-26 00:22,22.06,1001.19,1026.98,214,24.58,1.52,-24,1
1643153000,2022-01-26 00:23,22.06,1001.20,1026.98,214,24.58,1.52,-22,1
1643153060,2022-01-26 00:24,22.07,1001.18,1026.96,214,24.58,1.52,-25,1
1643153120,2022-01-26 00:25,22.06,1001.17,1026.96,214,24.58,1.52,-25,1
1643153180,2022-01-26 00:26,22.08,1001.20,1026.98,214,24.58,1.52,-24,1
1643153240,2022-01-26 00:27,22.08,1001.18,1026.96,214,24.58,1.52,-22,1
1643153300,2022-01-26 00:28,22.06,1001.19,1026.98,214,24.57,1.51,-23,1
1643153360,2022-01-26 00:29,22.08,1001.21,1026.99,214,24.58,1.52,-24,1
1643153420,2022-01-26 00:30,22.06,1001.20,1026.98,214,24.57,1.51,-26,1
1643153480,2022-01-26 00:31,22.27,1001.19,1026.98,214,24.56,1.63,-24,1
1643153540,2022-01-26 00:32,22.09,1001.22,1027.00,214,24.58,1.53,-25,1
1643153601,2022-01-26 00:33,22.06,1001.17,1026.96,214,24.58,1.52,-25,1
1643153661,2022-01-26 00:34,22.08,1001.18,1026.96,214,24.57,1.52,-25,1
1643153721,2022-01-26 00:35,22.08,1001.21,1026.99,214,24.58,1.52,-28,1
1643153781,2022-01-26 00:36,22.38,1001.22,1027.01,214,24.56,1.70,-23,1
1643153841,2022-01-26 00:37,22.08,1001.24,1027.03,214,24.56,1.51,-24,1
1643153901,2022-01-26 00:38,22.26,1001.19,1026.97,214,24.57,1.63,-22,1
1643153961,2022-01-26 00:39,22.09,1001.19,1026.97,214,24.57,1.52,-24,1
1643154021,2022-01-26 00:40,22.10,1001.17,1026.95,214,24.57,1.53,-27,1
1643154081,2022-01-26 00:41,22.10,1001.22,1027.00,214,24.57,1.53,-21,1
1643154141,2022-01-26 00:42,22.10,1001.22,1027.00,214,24.57,1.53,-22,1
1643154201,2022-01-26 00:43,22.11,1001.25,1027.04,214,24.56,1.53,-21,1
1643154261,2022-01-26 00:44,22.11,1001.22,1027.01,214,24.57,1.54,-25,1
1643154322,2022-01-26 00:45,22.11,1001.20,1026.98,214,24.56,1.53,-20,1
1643154382,2022-01-26 00:46,22.10,1001.18,1026.96,214,24.56,1.52,-29,1
1643154442,2022-01-26 00:47,22.10,1001.18,1026.96,214,24.56,1.52,-25,1
1643154505,2022-01-26 00:48,22.10,1001.17,1026.95,214,24.57,1.53,-24,1
1643154565,2022-01-26 00:49,22.10,1001.14,1026.93,214,24.56,1.52,-24,1
1643154625,2022-01-26 00:50,22.11,1001.13,1026.91,214,24.57,1.54,-26,1
1643154685,2022-01-26 00:51,22.12,1001.13,1026.91,214,24.56,1.53,-28,1
1643154746,2022-01-26 00:52,22.10,1001.14,1026.92,214,24.57,1.53,-24,1
1643154806,2022-01-26 00:53,22.11,1001.16,1026.95,214,24.57,1.54,-27,1
1643154866,2022-01-26 00:54,22.10,1001.17,1026.96,214,24.56,1.52,-28,1
1643154926,2022-01-26 00:55,22.11,1001.15,1026.93,214,24.56,1.53,-22,1
1643154987,2022-01-26 00:56,22.10,1001.16,1026.95,214,24.56,1.52,-27,1
1643155047,2022-01-26 00:57,22.12,1001.16,1026.94,214,24.56,1.53,-23,1
1643155107,2022-01-26 00:58,22.11,1001.17,1026.95,214,24.57,1.54,-23,1
1643155168,2022-01-26 00:59,22.11,1001.16,1026.94,214,24.56,1.53,-20,1
1643155228,2022-01-26 01:00,22.12,1001.17,1026.96,214,24.56,1.53,-24,1
1643155288,2022-01-26 01:01,22.11,1001.16,1026.94,214,24.56,1.53,-23,1
1643155348,2022-01-26 01:02,22.09,1001.16,1026.94,214,24.56,1.51,-22,1
1643155409,2022-01-26 01:03,22.12,1001.14,1026.93,214,24.56,1.53,-26,1
1643155469,2022-01-26 01:04,22.13,1001.10,1026.88,214,24.56,1.54,-26,1
1643155529,2022-01-26 01:05,22.12,1001.09,1026.87,214,24.56,1.53,-28,1
1643155590,2022-01-26 01:06,22.12,1001.14,1026.93,214,24.56,1.53,-23,1
1643155650,2022-01-26 01:07,22.13,1001.08,1026.87,214,24.56,1.54,-19,1
1643155710,2022-01-26 01:08,22.12,1001.06,1026.84,214,24.56,1.53,-23,1
1643155770,2022-01-26 01:09,22.22,1001.02,1026.80,214,24.55,1.59,-19,1
1643155831,2022-01-26 01:10,22.02,1001.02,1026.81,214,24.56,1.47,-24,1
1643155891,2022-01-26 01:11,22.13,1001.03,1026.82,214,24.56,1.54,-20,1
1643155951,2022-01-26 01:12,22.11,1001.06,1026.84,214,24.55,1.52,-20,1
1643156011,2022-01-26 01:13,22.12,1001.05,1026.84,214,24.56,1.53,-22,1
1643156072,2022-01-26 01:14,21.99,1001.02,1026.80,214,24.56,1.45,-22,1
1643156132,2022-01-26 01:15,22.12,1001.03,1026.81,214,24.56,1.53,-26,1
1643156192,2022-01-26 01:16,22.13,1001.06,1026.84,214,24.56,1.54,-27,1
1643156253,2022-01-26 01:17,22.13,1001.05,1026.83,214,24.55,1.53,-20,1
1643156313,2022-01-26 01:18,22.14,1001.05,1026.83,214,24.56,1.55,-22,1
1643156373,2022-01-26 01:19,22.14,1001.04,1026.82,214,24.55,1.54,-22,1
1643156433,2022-01-26 01:20,22.13,1001.02,1026.80,214,24.55,1.53,-25,1
1643156494,2022-01-26 01:21,22.14,1001.00,1026.79,214,24.55,1.54,-26,1
1643156554,2022-01-26 01:22,22.15,1001.02,1026.80,214,24.55,1.55,-27,1
1643156614,2022-01-26 01:23,22.13,1000.97,1026.76,214,24.56,1.54,-21,1
1643156675,2022-01-26 01:24,22.15,1000.99,1026.77,214,24.56,1.56,-22,1
1643156735,2022-01-26 01:25,22.02,1000.99,1026.78,214,24.56,1.47,-23,1
1643156795,2022-01-26 01:26,22.30,1001.00,1026.78,214,24.55,1.64,-20,1
1643156855,2022-01-26 01:27,22.14,1001.00,1026.78,214,24.54,1.53,-24,1
1643156916,2022-01-26 01:28,22.14,1000.99,1026.77,214,24.55,1.54,-20,1
1643156976,2022-01-26 01:29,22.15,1000.97,1026.76,214,24.55,1.55,-25,1
1643157036,2022-01-26 01:30,22.15,1000.93,1026.71,214,24.55,1.55,-19,1
1643157097,2022-01-26 01:31,22.14,1000.96,1026.74,214,24.55,1.54,-22,1
1643157157,2022-01-26 01:32,22.14,1000.98,1026.77,214,24.50,1.50,-22,1
1643157217,2022-01-26 01:33,22.15,1001.02,1026.80,214,24.55,1.55,-23,1
1643157277,2022-01-26 01:34,22.21,1001.00,1026.78,214,24.54,1.57,-18,1
1643157338,2022-01-26 01:35,22.15,1001.00,1026.79,214,24.55,1.55,-20,1
1643157398,2022-01-26 01:36,22.15,1001.01,1026.79,214,24.54,1.54,-21,1
1643157458,2022-01-26 01:37,22.14,1001.00,1026.78,214,24.55,1.54,-26,1
1643157519,2022-01-26 01:38,22.15,1001.00,1026.79,214,24.54,1.54,-25,1
1643157579,2022-01-26 01:39,22.15,1001.02,1026.80,214,24.54,1.54,-24,1
1643157639,2022-01-26 01:40,22.16,1001.04,1026.82,214,24.55,1.55,-23,1
1643157699,2022-01-26 01:41,22.04,1001.03,1026.82,214,24.54,1.47,-23,1
1643157760,2022-01-26 01:42,22.04,1000.98,1026.76,214,24.55,1.48,-25,1
1643157820,2022-01-26 01:43,22.17,1001.06,1026.85,214,24.55,1.56,-23,1
1643157880,2022-01-26 01:44,22.16,1001.09,1026.87,214,24.55,1.55,-21,1
1643157941,2022-01-26 01:45,22.18,1001.07,1026.85,214,24.55,1.57,-25,1
1643158001,2022-01-26 01:46,22.18,1001.09,1026.87,214,24.55,1.57,-18,1
1643158061,2022-01-26 01:47,22.17,1001.10,1026.89,214,24.55,1.56,-26,1
1643158121,2022-01-26 01:48,21.99,1001.11,1026.89,214,24.55,1.44,-25,1
1643158182,2022-01-26 01:49,22.17,1001.13,1026.91,214,24.55,1.56,-21,1
1643158242,2022-01-26 01:50,22.17,1001.13,1026.91,214,24.55,1.56,-22,1
1643158302,2022-01-26 01:51,22.18,1001.08,1026.86,214,24.54,1.56,-27,1
1643158363,2022-01-26 01:52,22.17,1001.12,1026.90,214,24.55,1.56,-19,1
1643158423,2022-01-26 01:53,22.18,1001.14,1026.92,214,24.54,1.56,-25,1
1643158483,2022-01-26 01:54,22.18,1001.10,1026.88,214,24.55,1.57,-24,1
1643158543,2022-01-26 01:55,22.39,1001.12,1026.90,214,24.54,1.69,-27,1
1643158604,2022-01-26 01:56,22.19,1001.14,1026.93,214,24.54,1.57,-23,1
1643158664,2022-01-26 01:57,22.18,1001.14,1026.92,214,24.54,1.56,-24,1
1643158724,2022-01-26 01:58,22.18,1001.10,1026.88,214,24.54,1.56,-23,1
1643158785,2022-01-26 01:59,22.18,1001.09,1026.87,214,24.55,1.57,-22,1
1643158845,2022-01-26 02:00,22.17,1001.12,1026.90,214,24.54,1.55,-25,1
1643158905,2022-01-26 02:01,22.18,1001.11,1026.89,214,24.54,1.56,-24,1
1643158965,2022-01-26 02:02,22.28,1001.10,1026.88,214,24.54,1.62,-23,1
1643159026,2022-01-26 02:03,22.18,1001.13,1026.92,214,24.55,1.57,-24,1
1643159086,2022-01-26 02:04,22.18,1001.09,1026.87,214,24.55,1.57,-26,1
1643159146,2022-01-26 02:05,22.18,1001.07,1026.85,214,24.55,1.57,-25,1
1643159207,2022-01-26 02:06,22.19,1001.13,1026.91,214,24.54,1.57,-23,1
1643159267,2022-01-26 02:07,22.19,1001.11,1026.89,214,24.55,1.57,-24,1
1643159327,2022-01-26 02:08,22.19,1001.11,1026.89,214,24.55,1.57,-27,1
1643159387,2022-01-26 02:09,22.21,1001.07,1026.85,214,24.54,1.57,-21,1
1643159448,2022-01-26 02:10,22.19,1001.06,1026.84,214,24.54,1.57,-22,1
1643159508,2022-01-26 02:11,22.06,1001.05,1026.84,214,24.55,1.49,-27,1
1643159568,2022-01-26 02:12,22.19,1001.03,1026.82,214,24.54,1.57,-27,1
1643159629,2022-01-26 02:13,22.22,1001.03,1026.81,214,24.55,1.59,-26,1
1643159689,2022-01-26 02:14,22.47,1001.01,1026.79,214,24.54,1.74,-22,1
1643159749,2022-01-26 02:15,22.22,1001.00,1026.78,214,24.54,1.58,-20,1
1643159809,2022-01-26 02:16,22.22,1000.94,1026.72,214,24.54,1.58,-26,1
1643159870,2022-01-26 02:17,22.23,1001.00,1026.79,214,24.54,1.59,-23,1
1643159930,2022-01-26 02:18,22.14,1000.99,1026.77,214,24.54,1.53,-24,1
1643159990,2022-01-26 02:19,22.22,1000.98,1026.76,214,24.54,1.58,-23,1
1643160050,2022-01-26 02:20,22.22,1000.98,1026.76,214,24.54,1.58,-23,1
1643160111,2022-01-26 02:21,22.23,1000.97,1026.75,214,24.54,1.59,-25,1
1643160171,2022-01-26 02:22,22.45,1000.98,1026.76,214,24.55,1.73,-27,1
1643160231,2022-01-26 02:23,22.22,1000.95,1026.73,214,24.54,1.58,-22,1
1643160292,2022-01-26 02:24,22.22,1000.92,1026.70,214,24.54,1.58,-25,1
1643160352,2022-01-26 02:25,22.22,1000.89,1026.68,214,24.53,1.57,-24,1
1643160412,2022-01-26 02:26,22.60,1000.86,1026.64,214,24.54,1.82,-24,1
1643160472,2022-01-26 02:27,22.21,1000.79,1026.58,214,24.54,1.57,-28,1
1643160533,2022-01-26 02:28,22.24,1000.76,1026.54,214,24.53,1.58,-22,1
1643160593,2022-01-26 02:29,22.24,1000.75,1026.53,214,24.54,1.59,-20,1
1643160653,2022-01-26 02:30,22.22,1000.77,1026.56,214,24.53,1.57,-25,1
1643160714,2022-01-26 02:31,22.23,1000.80,1026.58,214,24.53,1.58,-20,1
1643160774,2022-01-26 02:32,22.22,1000.90,1026.68,214,24.53,1.57,-20,1
1643160834,2022-01-26 02:33,22.23,1000.89,1026.67,214,24.53,1.58,-21,1
1643160894,2022-01-26 02:34,22.23,1000.92,1026.70,214,24.53,1.58,-21,1
1643160955,2022-01-26 02:35,21.99,1000.92,1026.70,214,24.53,1.43,-22,1
1643161015,2022-01-26 02:36,22.25,1000.94,1026.72,214,24.54,1.60,-22,1
1643161075,2022-01-26 02:37,22.24,1000.93,1026.72,214,24.54,1.59,-22,1
1643161136,2022-01-26 02:38,22.25,1000.96,1026.75,214,24.53,1.59,-25,1
1643161196,2022-01-26 02:39,22.24,1000.62,1026.41,214,24.53,1.59,-26,1
1643161256,2022-01-26 02:40,22.24,1000.94,1026.72,214,24.53,1.58,-20,1
1643161316,2022-01-26 02:41,22.24,1000.95,1026.73,214,24.54,1.59,-23,1
1643161376,2022-01-26 02:42,22.25,1000.89,1026.67,214,24.53,1.59,-21,1
1643161437,2022-01-26 02:43,22.27,1000.93,1026.71,214,24.53,1.60,-19,1
1643161497,2022-01-26 02:44,22.25,1000.93,1026.71,214,24.54,1.60,-26,1
1643161557,2022-01-26 02:45,22.22,1000.94,1026.72,214,24.53,1.57,-23,1
1643161618,2022-01-26 02:46,22.18,1000.91,1026.70,214,24.54,1.56,-25,1
1643161678,2022-01-26 02:47,22.25,1000.91,1026.69,214,24.53,1.59,-23,1
1643161738,2022-01-26 02:48,22.25,1000.91,1026.69,214,24.53,1.59,-25,1
1643161798,2022-01-26 02:49,22.26,1000.90,1026.68,214,24.53,1.60,-22,1
1643161859,2022-01-26 02:50,22.26,1000.92,1026.71,214,24.53,1.60,-26,1
1643161919,2022-01-26 02:51,22.24,1000.90,1026.69,214,24.54,1.59,-21,1
1643161979,2022-01-26 02:52,22.26,1000.88,1026.66,214,24.53,1.60,-21,1
1643162040,2022-01-26 02:54,22.27,1000.91,1026.70,214,24.54,1.61,-18,1
1643162100,2022-01-26 02:55,22.40,1000.87,1026.66,214,24.53,1.69,-22,1
1643162160,2022-01-26 02:56,22.26,1000.84,1026.63,214,24.53,1.60,-28,1
1643162220,2022-01-26 02:57,22.26,1000.84,1026.63,214,24.53,1.60,-25,1
1643162281,2022-01-26 02:58,22.25,1000.81,1026.59,214,24.53,1.59,-27,1
1643162341,2022-01-26 02:59,22.25,1000.81,1026.60,214,24.53,1.59,-20,1
1643162401,2022-01-26 03:00,22.27,1000.77,1026.55,214,24.52,1.60,-21,1
1643162462,2022-01-26 03:01,22.27,1000.78,1026.56,214,24.53,1.60,-27,1
1643162522,2022-01-26 03:02,22.27,1000.72,1026.50,214,24.53,1.60,-22,1
1643162582,2022-01-26 03:03,22.28,1000.77,1026.56,214,24.53,1.61,-24,1
1643162642,2022-01-26 03:04,22.25,1000.78,1026.57,214,24.53,1.59,-23,1
1643162703,2022-01-26 03:05,22.28,1000.77,1026.55,214,24.52,1.60,-19,1
1643162763,2022-01-26 03:06,22.27,1000.76,1026.54,214,24.53,1.60,-22,1
1643162823,2022-01-26 03:07,22.27,1000.77,1026.56,214,24.52,1.60,-27,1
1643162884,2022-01-26 03:08,22.09,1000.77,1026.55,214,24.53,1.49,-24,1
1643162944,2022-01-26 03:09,22.26,1000.76,1026.55,214,24.53,1.60,-26,1
1643163004,2022-01-26 03:10,22.28,1000.78,1026.56,214,24.52,1.60,-18,1
1643163064,2022-01-26 03:11,22.02,1000.77,1026.56,214,24.52,1.44,-24,1
1643163125,2022-01-26 03:12,22.27,1000.78,1026.56,214,24.53,1.60,-24,1
1643163185,2022-01-26 03:13,22.27,1000.72,1026.50,214,24.53,1.60,-23,1
1643163245,2022-01-26 03:14,22.27,1000.73,1026.52,214,24.53,1.60,-24,1
1643163306,2022-01-26 03:15,22.28,1000.72,1026.51,214,24.51,1.59,-24,1
1643163366,2022-01-26 03:16,22.27,1000.73,1026.51,214,24.52,1.60,-23,1
1643163426,2022-01-26 03:17,22.30,1000.72,1026.50,214,24.53,1.63,-25,1
1643163486,2022-01-26 03:18,22.25,1000.73,1026.51,214,24.53,1.59,-27,1
1643163547,2022-01-26 03:19,22.27,1000.71,1026.49,214,24.53,1.60,-25,1
1643163607,2022-01-26 03:20,22.27,1000.75,1026.54,214,24.53,1.60,-21,1
1643163667,2022-01-26 03:21,22.28,1000.75,1026.53,214,24.53,1.61,-21,1
1643163727,2022-01-26 03:22,22.27,1000.73,1026.51,214,24.53,1.60,-23,1
1643163788,2022-01-26 03:23,22.28,1000.74,1026.52,214,24.53,1.61,-29,1
1643163848,2022-01-26 03:24,22.31,1000.74,1026.52,214,24.53,1.63,-22,1
1643163908,2022-01-26 03:25,22.29,1000.72,1026.50,214,24.53,1.62,-21,1
1643163969,2022-01-26 03:26,22.26,1000.70,1026.48,214,24.53,1.60,-22,1
1643164029,2022-01-26 03:27,22.29,1000.71,1026.49,214,24.53,1.62,-23,1
1643164089,2022-01-26 03:28,22.30,1000.67,1026.45,214,24.52,1.62,-22,1
1643164149,2022-01-26 03:29,22.27,1000.68,1026.46,214,24.52,1.60,-23,1
1643164210,2022-01-26 03:30,22.30,1000.66,1026.44,214,24.52,1.62,-24,1
1643164270,2022-01-26 03:31,22.28,1000.67,1026.45,214,24.52,1.60,-23,1
1643164330,2022-01-26 03:32,22.30,1000.64,1026.43,214,24.53,1.63,-25,1
1643164391,2022-01-26 03:33,21.94,1000.66,1026.44,214,24.52,1.39,-23,1
1643164451,2022-01-26 03:34,22.30,1000.65,1026.43,214,24.52,1.62,-26,1
1643164511,2022-01-26 03:35,22.28,1000.65,1026.43,214,24.52,1.60,-22,1
1643164571,2022-01-26 03:36,22.30,1000.65,1026.43,214,24.52,1.62,-25,1
1643164632,2022-01-26 03:37,22.30,1000.65,1026.43,214,24.52,1.62,-20,1
1643164692,2022-01-26 03:38,22.31,1000.65,1026.43,214,24.52,1.62,-24,1
1643164752,2022-01-26 03:39,22.29,1000.67,1026.45,214,24.52,1.61,-24,1
1643164813,2022-01-26 03:40,22.30,1000.63,1026.41,214,24.52,1.62,-23,1
1643164873,2022-01-26 03:41,22.62,1000.61,1026.39,214,24.51,1.81,-21,1
1643164933,2022-01-26 03:42,22.69,1000.61,1026.39,214,24.52,1.86,-24,1
1643164993,2022-01-26 03:43,22.31,1000.65,1026.44,214,24.51,1.62,-21,1
1643165054,2022-01-26 03:44,22.30,1000.66,1026.44,214,24.52,1.62,-21,1
1643165114,2022-01-26 03:45,22.39,1000.66,1026.45,214,24.52,1.67,-25,1
1643165174,2022-01-26 03:46,22.30,1000.63,1026.41,214,24.52,1.62,-22,1
1643165235,2022-01-26 03:47,22.29,1000.61,1026.40,214,24.52,1.61,-24,1
1643165295,2022-01-26 03:48,22.33,1000.60,1026.39,214,24.52,1.63,-25,1
1643165355,2022-01-26 03:49,22.31,1000.61,1026.39,214,24.52,1.62,-26,1
1643165415,2022-01-26 03:50,22.34,1000.57,1026.36,214,24.51,1.63,-21,1
1643165476,2022-01-26 03:51,22.34,1000.57,1026.36,214,24.51,1.63,-22,1
1643165536,2022-01-26 03:52,22.33,1000.58,1026.37,214,24.52,1.63,-22,1
1643165596,2022-01-26 03:53,22.33,1000.58,1026.36,214,24.51,1.62,-24,1
1643165657,2022-01-26 03:54,22.33,1000.57,1026.35,214,24.52,1.63,-20,1
1643165717,2022-01-26 03:55,22.30,1000.59,1026.37,214,24.52,1.62,-26,1
1643165777,2022-01-26 03:56,22.29,1000.60,1026.38,214,24.51,1.60,-21,1
1643165837,2022-01-26 03:57,22.31,1000.62,1026.40,214,24.51,1.62,-24,1
1643165897,2022-01-26 03:58,22.34,1000.60,1026.39,214,24.52,1.64,-22,1
1643165957,2022-01-26 03:59,22.32,1000.61,1026.39,214,24.51,1.62,-17,1
1643166017,2022-01-26 04:00,22.31,1000.58,1026.36,214,24.51,1.62,-17,1
1643166078,2022-01-26 04:01,22.31,1000.59,1026.38,214,23.96,1.16,-23,1
1643166138,2022-01-26 04:02,22.31,1000.59,1026.38,214,23.98,1.17,-21,1
1643166198,2022-01-26 04:03,22.31,1000.56,1026.35,214,24.38,1.51,-22,1
1643166258,2022-01-26 04:04,22.34,1000.56,1026.34,214,24.49,1.61,-20,1
1643166318,2022-01-26 04:05,22.35,1000.57,1026.35,214,24.51,1.64,-20,1
1643166378,2022-01-26 04:06,22.46,1000.57,1026.35,214,24.00,1.28,-21,1
1643166438,2022-01-26 04:07,22.32,1000.55,1026.33,214,24.11,1.29,-27,1
1643166498,2022-01-26 04:08,22.33,1000.49,1026.27,214,24.41,1.55,-18,1
1643166558,2022-01-26 04:09,22.34,1000.49,1026.28,214,24.50,1.62,-27,1
1643166618,2022-01-26 04:10,22.32,1000.50,1026.29,214,24.50,1.61,-23,1
1643166678,2022-01-26 04:11,22.35,999.82,1025.61,214,24.51,1.64,-23,1
1643166738,2022-01-26 04:12,22.35,999.65,1025.43,214,24.51,1.64,-25,1
1643166799,2022-01-26 04:13,22.35,1000.47,1026.25,214,24.36,1.51,-24,1
1643166859,2022-01-26 04:14,22.32,1000.44,1026.22,214,24.49,1.61,-24,1
1643166919,2022-01-26 04:15,22.34,1000.46,1026.24,214,24.51,1.63,-23,1
1643166979,2022-01-26 04:16,22.36,999.77,1025.55,214,24.51,1.64,-19,1
1643167039,2022-01-26 04:17,22.35,999.88,1025.67,214,24.51,1.64,-26,1
1643167099,2022-01-26 04:18,22.35,1000.29,1026.08,214,24.51,1.64,-25,1
1643167159,2022-01-26 04:19,22.32,1000.43,1026.22,214,24.50,1.61,-24,1
1643167219,2022-01-26 04:20,22.35,1000.45,1026.23,214,24.50,1.63,-27,1
1643167279,2022-01-26 04:21,22.36,999.94,1025.72,214,24.50,1.64,-23,1
1643167339,2022-01-26 04:22,22.35,999.89,1025.68,214,24.51,1.64,-21,1
1643167399,2022-01-26 04:23,22.38,1000.37,1026.16,214,24.51,1.65,-21,1
1643167459,2022-01-26 04:24,22.34,1000.46,1026.24,214,24.51,1.63,-26,1
1643167520,2022-01-26 04:25,22.35,1000.48,1026.26,214,24.51,1.64,-21,1
1643167580,2022-01-26 04:26,22.35,1000.47,1026.25,214,24.51,1.64,-24,1
1643167640,2022-01-26 04:27,22.37,1000.49,1026.27,214,24.51,1.65,-23,1
1643167700,2022-01-26 04:28,22.35,1000.51,1026.29,214,24.51,1.64,-21,1
1643167760,2022-01-26 04:29,22.36,1000.48,1026.27,214,24.51,1.64,-24,1
1643167820,2022-01-26 04:30,22.36,1000.46,1026.24,214,24.51,1.64,-20,1
1643167880,2022-01-26 04:31,22.18,1000.48,1026.26,214,24.51,1.53,-27,1
1643167940,2022-01-26 04:32,21.92,1000.50,1026.28,214,24.51,1.37,-28,1
1643168000,2022-01-26 04:33,22.35,1000.52,1026.30,214,24.51,1.64,-23,1
1643168060,2022-01-26 04:34,22.35,1000.49,1026.27,214,24.51,1.64,-22,1
1643168120,2022-01-26 04:35,22.36,1000.49,1026.27,214,24.51,1.64,-24,1
1643168180,2022-01-26 04:36,22.35,1000.48,1026.26,214,24.51,1.64,-22,1
1643168241,2022-01-26 04:37,22.37,1000.48,1026.27,214,24.50,1.64,-24,1
1643168301,2022-01-26 04:38,21.93,1000.50,1026.28,214,24.50,1.36,-19,1
1643168361,2022-01-26 04:39,22.40,1000.49,1026.27,214,24.50,1.66,-25,1
1643168421,2022-01-26 04:40,22.35,1000.48,1026.27,214,24.51,1.64,-25,1
1643168481,2022-01-26 04:41,22.35,1000.45,1026.23,214,24.50,1.63,-25,1
1643168541,2022-01-26 04:42,22.38,1000.42,1026.21,214,24.50,1.65,-20,1
1643168601,2022-01-26 04:43,22.36,1000.44,1026.22,214,24.50,1.63,-23,1
1643168661,2022-01-26 04:44,22.37,1000.40,1026.18,214,24.50,1.64,-21,1
1643168721,2022-01-26 04:45,22.39,1000.41,1026.19,214,24.50,1.65,-24,1
1643168781,2022-01-26 04:46,22.36,1000.36,1026.14,214,24.50,1.63,-22,1
1643168841,2022-01-26 04:47,22.46,1000.38,1026.17,214,24.50,1.70,-23,1
1643168902,2022-01-26 04:48,22.37,1000.37,1026.15,214,24.50,1.64,-20,1
1643168962,2022-01-26 04:49,22.38,1000.37,1026.15,214,24.49,1.64,-24,1
1643169022,2022-01-26 04:50,22.37,1000.35,1026.14,214,24.49,1.63,-21,1
1643169082,2022-01-26 04:51,22.38,1000.40,1026.18,214,24.49,1.64,-17,1
1643169142,2022-01-26 04:52,22.38,1000.35,1026.14,214,24.50,1.65,-22,1
1643169202,2022-01-26 04:53,22.37,1000.38,1026.16,214,24.50,1.64,-23,1
1643169262,2022-01-26 04:54,22.36,1000.39,1026.17,214,24.50,1.63,-23,1
1643169385,2022-01-26 04:56,22.38,1000.33,1026.11,214,24.50,1.65,-27,1
1643169446,2022-01-26 04:57,22.39,1000.34,1026.13,214,24.49,1.65,-28,1
1643169506,2022-01-26 04:58,22.38,1000.35,1026.14,214,24.49,1.64,-25,1
1643169566,2022-01-26 04:59,22.39,1000.34,1026.12,214,24.50,1.65,-28,1
1643169626,2022-01-26 05:00,22.37,1000.35,1026.13,214,24.49,1.63,-18,1
1643169687,2022-01-26 05:01,22.39,1000.36,1026.14,214,24.49,1.65,-20,1
1643169747,2022-01-26 05:02,22.38,1000.35,1026.13,214,24.49,1.64,-24,1
1643169807,2022-01-26 05:03,22.39,1000.35,1026.14,214,24.49,1.65,-26,1
1643169868,2022-01-26 05:04,22.39,1000.38,1026.16,214,24.49,1.65,-27,1
1643169928,2022-01-26 05:05,22.40,1000.42,1026.21,214,24.49,1.65,-22,1
1643169988,2022-01-26 05:06,22.38,1000.42,1026.21,214,24.50,1.65,-26,1
1643170048,2022-01-26 05:07,22.39,1000.42,1026.21,214,24.49,1.65,-23,1
1643170109,2022-01-26 05:08,22.39,1000.40,1026.18,214,24.49,1.65,-26,1
1643170169,2022-01-26 05:09,22.39,1000.41,1026.20,214,24.49,1.65,-23,1
1643170229,2022-01-26 05:10,22.39,1000.40,1026.18,214,24.50,1.65,-22,1
1643170290,2022-01-26 05:11,22.40,1000.37,1026.15,214,24.49,1.65,-23,1
1643170350,2022-01-26 05:12,22.39,1000.39,1026.17,214,24.49,1.65,-22,1
1643170410,2022-01-26 05:13,22.39,1000.36,1026.14,214,24.49,1.65,-21,1
1643170470,2022-01-26 05:14,22.41,1000.34,1026.13,214,24.50,1.67,-22,1
1643170531,2022-01-26 05:15,22.39,1000.34,1026.12,214,24.49,1.65,-27,1
1643170591,2022-01-26 05:16,22.40,1000.30,1026.09,214,24.50,1.66,-23,1
1643170651,2022-01-26 05:17,22.24,1000.32,1026.10,214,24.49,1.55,-23,1
1643170712,2022-01-26 05:18,22.60,1000.30,1026.08,214,24.48,1.77,-23,1
1643170772,2022-01-26 05:19,22.40,1000.33,1026.11,214,24.50,1.66,-22,1
1643170832,2022-01-26 05:20,22.41,1000.32,1026.10,214,24.49,1.66,-27,1
1643170892,2022-01-26 05:21,22.39,1000.33,1026.11,214,24.49,1.65,-25,1
1643170953,2022-01-26 05:22,22.40,1000.32,1026.10,214,24.49,1.65,-24,1
1643171013,2022-01-26 05:23,22.40,1000.34,1026.12,214,24.49,1.65,-23,1
1643171073,2022-01-26 05:24,22.40,1000.29,1026.07,214,24.49,1.65,-27,1
1643171133,2022-01-26 05:25,22.40,1000.27,1026.06,214,24.48,1.64,-27,1
1643171194,2022-01-26 05:26,22.41,1000.31,1026.09,214,24.49,1.66,-28,1
1643171254,2022-01-26 05:27,22.39,1000.30,1026.08,214,24.49,1.65,-24,1
1643171314,2022-01-26 05:28,22.41,1000.32,1026.10,214,24.49,1.66,-24,1
1643171375,2022-01-26 05:29,22.41,1000.28,1026.06,214,24.49,1.66,-23,1
1643171435,2022-01-26 05:30,22.41,1000.31,1026.09,214,24.48,1.65,-23,1
1643171495,2022-01-26 05:31,22.54,1000.33,1026.11,214,24.49,1.74,-27,1
1643171555,2022-01-26 05:32,22.41,1000.32,1026.10,214,24.48,1.65,-21,1
1643171616,2022-01-26 05:33,22.48,1000.37,1026.16,214,24.48,1.69,-25,1
1643171676,2022-01-26 05:34,22.43,1000.34,1026.12,214,24.48,1.66,-24,1
1643171736,2022-01-26 05:35,22.41,1000.30,1026.09,214,24.48,1.65,-24,1
1643171797,2022-01-26 05:36,22.42,1000.23,1026.02,214,24.48,1.66,-25,1
1643171857,2022-01-26 05:37,22.42,1000.24,1026.03,214,24.48,1.66,-19,1
1643171917,2022-01-26 05:38,22.41,1000.29,1026.08,214,24.48,1.65,-22,1
1643171977,2022-01-26 05:39,22.41,1000.26,1026.04,214,24.48,1.65,-23,1
1643172038,2022-01-26 05:40,22.30,1000.28,1026.06,214,24.48,1.58,-25,1
1643172098,2022-01-26 05:41,22.42,1000.26,1026.04,214,24.47,1.65,-23,1
1643172158,2022-01-26 05:42,22.43,1000.22,1026.01,214,24.48,1.66,-25,1
1643172219,2022-01-26 05:43,22.38,1000.29,1026.08,214,24.48,1.63,-22,1
1643172279,2022-01-26 05:44,22.43,1000.28,1026.06,214,24.48,1.66,-20,1
1643172339,2022-01-26 05:45,22.43,1000.30,1026.08,214,24.48,1.66,-20,1
1643172399,2022-01-26 05:46,22.42,1000.29,1026.07,214,24.48,1.66,-24,1
1643172460,2022-01-26 05:47,22.43,1000.30,1026.09,214,24.48,1.66,-27,1
1643172520,2022-01-26 05:48,22.46,1000.32,1026.11,214,24.47,1.68,-22,1
1643172580,2022-01-26 05:49,22.44,1000.33,1026.11,214,24.48,1.67,-23,1
1643172641,2022-01-26 05:50,22.44,1000.31,1026.09,214,24.48,1.67,-22,1
1643172701,2022-01-26 05:51,22.44,1000.32,1026.10,214,24.47,1.66,-24,1
1643172761,2022-01-26 05:52,22.41,1000.28,1026.07,214,24.48,1.65,-20,1
1643172822,2022-01-26 05:53,22.44,1000.30,1026.08,214,24.48,1.67,-17,1
1643172882,2022-01-26 05:54,22.67,1000.29,1026.08,214,24.48,1.81,-23,1
1643172942,2022-01-26 05:55,22.33,1000.27,1026.06,214,24.48,1.60,-22,1
1643173002,2022-01-26 05:56,22.44,1000.27,1026.05,214,24.47,1.66,-25,1
1643173063,2022-01-26 05:57,22.43,1000.24,1026.02,214,24.48,1.66,-26,1
1643173123,2022-01-26 05:58,22.44,1000.25,1026.04,214,24.48,1.67,-27,1
1643173183,2022-01-26 05:59,22.42,1000.26,1026.04,214,24.48,1.66,-26,1
1643173244,2022-01-26 06:00,22.38,1000.27,1026.05,214,24.48,1.63,-27,1
1643173304,2022-01-26 06:01,22.39,1000.25,1026.04,214,24.48,1.64,-28,1
1643173364,2022-01-26 06:02,22.42,1000.27,1026.05,214,24.49,1.67,-25,1
1643173424,2022-01-26 06:03,22.44,1000.26,1026.04,214,24.48,1.67,-20,1
1643173485,2022-01-26 06:04,22.44,1000.25,1026.03,214,24.50,1.69,-19,1
1643173545,2022-01-26 06:05,22.46,1000.20,1025.98,214,24.49,1.69,-20,1
1643173605,2022-01-26 06:06,22.42,1000.23,1026.01,214,24.50,1.67,-25,1
1643173666,2022-01-26 06:07,22.40,1000.22,1026.00,214,24.48,1.64,-24,1
1643173726,2022-01-26 06:08,22.41,1000.21,1025.99,214,24.49,1.66,-22,1
1643173786,2022-01-26 06:09,22.41,1000.21,1025.99,214,24.49,1.66,-25,1
1643173846,2022-01-26 06:10,22.42,1000.21,1026.00,214,24.50,1.68,-26,1
1643173907,2022-01-26 06:11,22.50,1000.22,1026.00,214,24.50,1.72,-21,1
1643173967,2022-01-26 06:12,22.41,1000.22,1026.00,214,24.50,1.67,-25,1
1643174027,2022-01-26 06:13,22.41,1000.21,1025.99,214,24.50,1.67,-29,1
1643174088,2022-01-26 06:14,22.41,1000.23,1026.02,214,24.51,1.68,-27,1
1643174148,2022-01-26 06:15,22.52,1000.18,1025.96,214,24.50,1.74,-22,1
1643174208,2022-01-26 06:16,22.40,1000.13,1025.91,214,24.51,1.67,-22,1
1643174268,2022-01-26 06:17,22.43,1000.11,1025.90,214,24.51,1.69,-24,1
1643174329,2022-01-26 06:18,22.42,1000.13,1025.91,214,24.51,1.68,-23,1
1643174389,2022-01-26 06:19,22.41,1000.14,1025.92,214,24.51,1.68,-27,1
1643174449,2022-01-26 06:20,22.43,1000.08,1025.86,214,24.52,1.70,-27,1
1643174510,2022-01-26 06:21,22.43,1000.07,1025.85,214,24.52,1.70,-28,1
1643174570,2022-01-26 06:22,22.38,1000.04,1025.82,214,24.52,1.67,-21,1
1643174630,2022-01-26 06:23,22.41,1000.02,1025.81,214,24.52,1.69,-26,1
1643174690,2022-01-26 06:24,22.41,1000.02,1025.80,214,24.52,1.69,-25,1
1643174751,2022-01-26 06:25,22.41,1000.01,1025.79,214,24.53,1.69,-29,1
1643174811,2022-01-26 06:26,22.39,999.95,1025.74,214,24.53,1.68,-30,1
1643174871,2022-01-26 06:27,22.40,999.98,1025.77,214,24.53,1.69,-28,1
1643174932,2022-01-26 06:28,22.40,999.93,1025.72,214,24.52,1.68,-28,1
1643174992,2022-01-26 06:29,22.40,999.93,1025.72,214,24.53,1.69,-26,1
1643175052,2022-01-26 06:30,22.41,999.94,1025.73,214,24.52,1.69,-26,1
1643175112,2022-01-26 06:31,22.41,999.92,1025.70,214,24.53,1.69,-27,1
1643175173,2022-01-26 06:32,22.40,999.90,1025.68,214,24.53,1.69,-23,1
1643175233,2022-01-26 06:33,22.39,999.91,1025.69,214,24.54,1.69,-29,1
1643175293,2022-01-26 06:34,22.39,999.97,1025.76,214,24.54,1.69,-24,1
1643175354,2022-01-26 06:35,22.35,1000.00,1025.79,214,24.53,1.65,-28,1
1643175414,2022-01-26 06:36,22.41,999.98,1025.76,214,24.54,1.70,-30,1
1643175474,2022-01-26 06:37,22.34,999.99,1025.77,214,24.54,1.65,-24,1
1643175534,2022-01-26 06:38,22.41,999.99,1025.78,214,24.54,1.70,-23,1
1643175595,2022-01-26 06:39,22.38,1000.01,1025.79,214,24.54,1.68,-28,1
1643175655,2022-01-26 06:40,22.38,1000.00,1025.78,214,24.54,1.68,-22,1
1643175715,2022-01-26 06:41,22.39,999.99,1025.77,214,24.54,1.69,-19,1
1643175776,2022-01-26 06:42,22.39,1000.01,1025.79,214,24.54,1.69,-25,1
1643175836,2022-01-26 06:43,22.41,1000.05,1025.83,214,24.54,1.70,-25,1
1643175896,2022-01-26 06:44,22.40,1000.04,1025.82,214,24.53,1.69,-20,1
1643175956,2022-01-26 06:45,22.41,1000.00,1025.78,214,24.54,1.70,-27,1
1643176017,2022-01-26 06:46,22.40,1000.05,1025.83,214,24.54,1.70,-24,1
1643176077,2022-01-26 06:47,22.40,1000.02,1025.80,214,24.55,1.70,-22,1
1643176137,2022-01-26 06:48,22.39,1000.04,1025.82,214,24.54,1.69,-22,1
1643176198,2022-01-26 06:49,22.39,1000.03,1025.81,214,24.54,1.69,-32,1
1643176258,2022-01-26 06:50,22.39,1000.03,1025.81,214,24.55,1.70,-24,1
1643176318,2022-01-26 06:51,22.40,1000.02,1025.80,214,24.54,1.70,-26,1
1643176378,2022-01-26 06:52,22.40,1000.05,1025.83,214,24.55,1.70,-22,1
1643176439,2022-01-26 06:53,22.41,1000.02,1025.80,214,24.55,1.71,-24,1
1643176499,2022-01-26 06:54,22.39,1000.06,1025.84,214,24.54,1.69,-28,1
1643176559,2022-01-26 06:55,22.40,1000.05,1025.83,214,24.55,1.70,-28,1
1643176620,2022-01-26 06:57,22.33,1000.05,1025.83,214,24.55,1.66,-27,1
1643176680,2022-01-26 06:58,22.39,1000.07,1025.86,214,24.55,1.70,-23,1
1643176740,2022-01-26 06:59,22.42,1000.06,1025.85,214,24.55,1.71,-25,1
1643176800,2022-01-26 07:00,22.42,1000.08,1025.86,214,24.55,1.71,-28,1
1643176861,2022-01-26 07:01,22.40,1000.02,1025.80,214,24.55,1.70,-26,1
1643176921,2022-01-26 07:02,22.39,1000.05,1025.83,214,24.55,1.70,-24,1
1643176981,2022-01-26 07:03,22.39,1000.06,1025.84,214,24.56,1.71,-24,1
1643177042,2022-01-26 07:04,22.40,1000.04,1025.82,214,24.55,1.70,-27,1
1643177102,2022-01-26 07:05,22.40,1000.06,1025.85,214,24.56,1.71,-24,1
1643177162,2022-01-26 07:06,22.39,1000.12,1025.91,214,24.56,1.71,-24,1
1643177222,2022-01-26 07:07,22.38,1000.08,1025.86,214,24.55,1.69,-25,1
1643177283,2022-01-26 07:08,22.39,1000.10,1025.88,214,24.55,1.70,-24,1
1643177343,2022-01-26 07:09,22.48,1000.11,1025.89,214,24.55,1.75,-26,1
1643177403,2022-01-26 07:10,22.39,1000.09,1025.87,214,24.56,1.71,-25,1
1643177464,2022-01-26 07:11,22.42,1000.07,1025.85,214,24.56,1.72,-29,1
1643177524,2022-01-26 07:12,22.39,1000.08,1025.86,214,24.56,1.71,-20,1
1643177584,2022-01-26 07:13,22.38,1000.09,1025.87,214,24.55,1.69,-25,1
1643177644,2022-01-26 07:14,22.39,1000.07,1025.85,214,24.56,1.71,-27,1
1643177705,2022-01-26 07:15,22.41,1000.08,1025.86,214,24.56,1.72,-27,1
1643177765,2022-01-26 07:16,22.39,1000.03,1025.82,214,24.56,1.71,-28,1
1643177825,2022-01-26 07:17,22.39,1000.04,1025.83,214,24.56,1.71,-30,1
1643177886,2022-01-26 07:18,22.33,1000.01,1025.79,214,24.56,1.67,-31,1
1643177946,2022-01-26 07:19,22.42,1000.02,1025.80,214,24.54,1.70,-27,1
1643178006,2022-01-26 07:20,22.38,1000.03,1025.81,214,24.56,1.70,-24,1
1643178066,2022-01-26 07:21,22.39,1000.00,1025.78,214,24.56,1.71,-21,1
1643178127,2022-01-26 07:22,22.40,1000.01,1025.79,214,24.56,1.71,-28,1
1643178247,2022-01-26 07:24,22.38,1000.00,1025.78,214,24.57,1.71,-22,1
1643178308,2022-01-26 07:25,22.38,1000.04,1025.82,214,24.56,1.70,-26,1
1643178368,2022-01-26 07:26,22.39,1000.04,1025.83,214,24.57,1.72,-23,1
1643178428,2022-01-26 07:27,22.40,1000.04,1025.83,214,24.57,1.72,-27,1
1643178488,2022-01-26 07:28,22.39,999.98,1025.76,214,24.56,1.71,-25,1
1643178549,2022-01-26 07:29,22.40,999.99,1025.77,214,24.57,1.72,-23,1
1643178609,2022-01-26 07:30,22.40,999.99,1025.78,214,24.57,1.72,-24,1
1643178669,2022-01-26 07:31,22.39,999.97,1025.75,214,24.57,1.71,-21,1
1643178730,2022-01-26 07:32,22.39,999.97,1025.76,214,24.55,1.70,-29,1
1643178790,2022-01-26 07:33,22.39,999.97,1025.75,214,24.56,1.71,-26,1
1643178850,2022-01-26 07:34,22.39,999.98,1025.76,214,24.58,1.72,-25,1
1643178910,2022-01-26 07:35,22.40,999.99,1025.77,214,24.58,1.73,-26,1
1643178971,2022-01-26 07:36,22.50,999.96,1025.75,214,24.58,1.79,-27,1
1643179031,2022-01-26 07:37,22.39,1000.01,1025.80,214,24.58,1.72,-28,1
1643179091,2022-01-26 07:38,22.40,999.98,1025.76,214,24.57,1.72,-26,1
1643179212,2022-01-26 07:40,22.45,999.98,1025.77,214,24.57,1.75,-27,1
1643179272,2022-01-26 07:41,22.41,1000.01,1025.80,214,24.58,1.73,-28,1
1643179332,2022-01-26 07:42,22.43,1000.01,1025.79,214,24.58,1.74,-25,1
1643179393,2022-01-26 07:43,22.42,1000.04,1025.82,214,24.57,1.73,-27,1
1643179453,2022-01-26 07:44,22.39,1000.04,1025.83,214,24.58,1.72,-29,1
1643179513,2022-01-26 07:45,22.40,1000.03,1025.81,214,24.58,1.73,-24,1
1643179574,2022-01-26 07:46,22.42,1000.05,1025.83,214,24.58,1.74,-29,1
1643179634,2022-01-26 07:47,22.42,1000.02,1025.80,214,24.58,1.74,-25,1
1643179694,2022-01-26 07:48,22.42,1000.05,1025.83,214,24.58,1.74,-23,1
1643179755,2022-01-26 07:49,22.43,1000.03,1025.82,214,24.58,1.74,-24,1
1643179815,2022-01-26 07:50,22.42,1000.01,1025.80,214,24.58,1.74,-25,1
1643179875,2022-01-26 07:51,22.42,1000.01,1025.80,214,24.58,1.74,-28,1
1643179935,2022-01-26 07:52,22.41,999.98,1025.76,214,24.58,1.73,-27,1
1643179996,2022-01-26 07:53,22.44,999.96,1025.74,214,24.58,1.75,-28,1
1643180056,2022-01-26 07:54,22.42,999.97,1025.76,214,24.58,1.74,-25,1
1643180116,2022-01-26 07:55,22.49,999.96,1025.74,214,24.58,1.79,-23,1
1643180176,2022-01-26 07:56,22.42,999.96,1025.75,214,24.59,1.75,-19,1
1643180237,2022-01-26 07:57,22.42,999.98,1025.76,214,24.59,1.75,-24,1
1643180297,2022-01-26 07:58,22.42,1000.00,1025.79,214,24.59,1.75,-30,1
1643180357,2022-01-26 07:59,22.43,1000.01,1025.79,214,24.59,1.75,-27,1
1643180418,2022-01-26 08:00,22.42,999.99,1025.77,214,24.58,1.74,-27,1
1643180478,2022-01-26 08:01,22.42,1000.01,1025.79,214,24.59,1.75,-25,1
1643180538,2022-01-26 08:02,22.43,999.99,1025.77,214,24.59,1.75,-29,1
1643180598,2022-01-26 08:03,22.44,999.99,1025.77,214,24.59,1.76,-26,1
1643180658,2022-01-26 08:04,22.42,1000.02,1025.80,214,24.59,1.75,-23,1
1643180718,2022-01-26 08:05,22.42,1000.01,1025.80,214,24.57,1.73,-25,1
1643180778,2022-01-26 08:06,22.41,999.94,1025.73,214,24.58,1.73,-25,1
1643180838,2022-01-26 08:07,22.44,999.99,1025.77,214,24.58,1.75,-27,1
1643180898,2022-01-26 08:08,22.43,999.97,1025.75,214,24.60,1.76,-22,1
1643180958,2022-01-26 08:09,22.42,999.98,1025.76,214,24.59,1.75,-24,1
1643181019,2022-01-26 08:10,22.44,999.99,1025.78,214,24.59,1.76,-23,1
1643181079,2022-01-26 08:11,22.45,999.94,1025.73,214,24.59,1.77,-23,1
1643181139,2022-01-26 08:12,22.46,999.97,1025.75,214,24.59,1.77,-25,1
1643181199,2022-01-26 08:13,22.52,999.94,1025.72,214,24.60,1.82,-27,1
1643181259,2022-01-26 08:14,22.54,999.93,1025.71,214,24.59,1.82,-27,1
1643181319,2022-01-26 08:15,22.59,999.92,1025.71,214,24.59,1.86,-23,1
1643181379,2022-01-26 08:16,22.77,999.92,1025.70,214,24.60,1.97,-26,1
1643181439,2022-01-26 08:17,22.67,999.93,1025.71,214,24.61,1.92,-20,1
1643181500,2022-01-26 08:18,22.59,999.93,1025.72,214,24.61,1.87,-24,1
1643181560,2022-01-26 08:19,22.71,999.91,1025.70,214,24.60,1.94,-24,1
1643181620,2022-01-26 08:20,22.78,999.92,1025.70,214,24.61,1.99,-23,1
1643181680,2022-01-26 08:21,22.81,999.87,1025.65,214,24.61,2.01,-31,1
1643181740,2022-01-26 08:22,22.86,999.93,1025.72,214,24.61,2.03,-22,1
1643181800,2022-01-26 08:23,22.77,999.83,1025.62,214,24.61,1.98,-22,1
1643181860,2022-01-26 08:24,22.92,999.94,1025.73,214,24.62,2.08,-27,1
1643181920,2022-01-26 08:25,22.95,999.85,1025.63,214,24.61,2.09,-20,1
1643181980,2022-01-26 08:26,22.99,999.89,1025.68,214,24.63,2.13,-27,1
1643182041,2022-01-26 08:27,23.01,999.86,1025.65,214,24.63,2.15,-23,1
1643182101,2022-01-26 08:28,23.07,999.87,1025.65,214,24.63,2.18,-30,1
1643182161,2022-01-26 08:29,23.08,999.89,1025.68,214,24.64,2.19,-28,1
1643182221,2022-01-26 08:30,23.12,999.90,1025.69,214,24.64,2.22,-26,1
1643182281,2022-01-26 08:31,23.17,999.92,1025.70,214,24.64,2.25,-24,1
1643182461,2022-01-26 08:34,23.23,999.91,1025.70,214,24.65,2.30,-26,1
1643182522,2022-01-26 08:35,23.25,999.91,1025.69,214,24.67,2.33,-25,1
1643182582,2022-01-26 08:36,23.22,999.86,1025.65,214,24.66,2.30,-28,1
1643182642,2022-01-26 08:37,23.22,999.86,1025.64,214,24.66,2.30,-27,1
1643182702,2022-01-26 08:38,23.31,999.86,1025.64,214,24.67,2.36,-26,1
1643182762,2022-01-26 08:39,23.34,999.88,1025.66,214,24.68,2.39,-23,1
1643182822,2022-01-26 08:40,23.33,999.91,1025.69,214,24.68,2.38,-23,1
1643182882,2022-01-26 08:41,23.41,999.91,1025.69,214,24.67,2.42,-23,1
1643183006,2022-01-26 08:43,23.39,999.88,1025.67,214,24.69,2.42,-24,1
1643183066,2022-01-26 08:44,23.32,999.89,1025.67,214,24.69,2.38,-26,1
1643183126,2022-01-26 08:45,23.39,999.89,1025.68,214,24.69,2.42,-22,1
1643183187,2022-01-26 08:46,23.38,999.96,1025.74,214,24.70,2.43,-24,1
1643183247,2022-01-26 08:47,23.37,999.95,1025.73,214,24.71,2.43,-25,1
1643183307,2022-01-26 08:48,23.37,999.95,1025.74,214,24.70,2.42,-28,1
1643183428,2022-01-26 08:50,23.37,999.99,1025.78,214,24.70,2.42,-28,1
1643183488,2022-01-26 08:51,23.38,1000.00,1025.79,214,24.70,2.43,-24,1
1643183548,2022-01-26 08:52,23.35,1000.00,1025.78,214,24.71,2.42,-25,1
1643183609,2022-01-26 08:53,23.34,1000.01,1025.79,214,24.70,2.41,-25,1
1643183669,2022-01-26 08:54,23.33,999.95,1025.73,214,24.71,2.41,-26,1
1643183729,2022-01-26 08:55,23.34,999.98,1025.76,214,24.69,2.40,-29,1
1643183790,2022-01-26 08:56,23.34,999.95,1025.74,214,24.70,2.41,-24,1
1643183850,2022-01-26 08:57,23.31,999.94,1025.72,214,24.70,2.39,-23,1
1643183910,2022-01-26 08:58,23.32,999.97,1025.75,214,24.71,2.40,-25,1
1643183970,2022-01-26 08:59,23.10,999.96,1025.75,214,24.70,2.26,-26,1
1643184031,2022-01-26 09:00,23.33,999.92,1025.70,214,24.69,2.39,-23,1
1643184091,2022-01-26 09:01,23.32,999.92,1025.70,214,24.69,2.38,-25,1
1643184151,2022-01-26 09:02,23.32,999.91,1025.69,214,24.69,2.38,-28,1
1643184212,2022-01-26 09:03,23.32,999.88,1025.67,214,24.70,2.39,-28,1
1643184392,2022-01-26 09:06,23.33,999.90,1025.68,214,24.69,2.39,-28,1
1643184453,2022-01-26 09:07,23.32,999.90,1025.68,214,24.69,2.38,-27,1
1643184513,2022-01-26 09:08,23.30,999.92,1025.70,214,24.69,2.37,-25,1
1643184573,2022-01-26 09:09,23.30,999.97,1025.75,214,24.69,2.37,-24,1
1643184634,2022-01-26 09:10,23.30,999.93,1025.71,214,24.68,2.36,-28,1
1643184694,2022-01-26 09:11,23.31,999.93,1025.71,214,24.68,2.37,-23,1
1643184754,2022-01-26 09:12,23.30,999.90,1025.68,214,24.69,2.37,-29,1
1643184875,2022-01-26 09:14,23.31,999.89,1025.68,214,24.67,2.36,-24,1
1643184935,2022-01-26 09:15,23.28,999.86,1025.64,214,24.68,2.35,-28,1
1643184995,2022-01-26 09:16,22.86,999.85,1025.63,214,24.67,2.09,-26,1
1643185055,2022-01-26 09:17,23.45,999.86,1025.65,214,24.68,2.45,-23,1
1643185116,2022-01-26 09:18,23.23,999.87,1025.65,214,24.68,2.32,-22,1
1643185176,2022-01-26 09:19,23.28,999.89,1025.68,214,24.64,2.32,-26,1
1643185236,2022-01-26 09:20,23.27,999.86,1025.64,214,24.68,2.34,-23,1
1643185297,2022-01-26 09:21,23.29,999.81,1025.59,214,24.68,2.36,-27,1
1643185417,2022-01-26 09:23,23.28,999.81,1025.59,214,24.68,2.35,-24,1
1643185477,2022-01-26 09:24,23.25,999.83,1025.61,214,24.68,2.34,-26,1
1643185538,2022-01-26 09:25,23.27,999.81,1025.60,214,24.67,2.33,-23,1
1643185598,2022-01-26 09:26,23.28,999.83,1025.61,214,24.68,2.35,-23,1
1643185658,2022-01-26 09:27,23.25,999.84,1025.62,214,24.67,2.33,-25,1
1643185719,2022-01-26 09:28,23.24,999.81,1025.59,214,24.68,2.33,-27,1
1643185779,2022-01-26 09:29,23.27,999.88,1025.66,214,24.68,2.34,-25,1
1643185839,2022-01-26 09:30,23.24,999.85,1025.63,214,24.68,2.33,-27,1
1643185899,2022-01-26 09:31,23.24,999.88,1025.67,214,24.68,2.33,-23,1
1643185960,2022-01-26 09:32,23.24,999.90,1025.68,214,24.67,2.32,-29,1
1643186020,2022-01-26 09:33,23.02,999.89,1025.67,214,24.68,2.20,-27,1
1643186080,2022-01-26 09:34,23.24,999.93,1025.72,214,24.67,2.32,-29,1
1643186141,2022-01-26 09:35,23.25,999.90,1025.69,214,24.67,2.33,-25,1
1643186201,2022-01-26 09:36,23.22,999.91,1025.70,214,24.68,2.32,-31,1
1643186261,2022-01-26 09:37,23.22,999.90,1025.68,214,24.67,2.31,-25,1
1643186321,2022-01-26 09:38,23.22,999.93,1025.72,214,24.67,2.31,-27,1
1643186382,2022-01-26 09:39,23.21,999.95,1025.73,214,24.67,2.30,-29,1
1643186442,2022-01-26 09:40,23.21,999.97,1025.75,214,24.67,2.30,-25,1
1643186502,2022-01-26 09:41,23.21,1000.01,1025.80,214,24.67,2.30,-25,1
1643186562,2022-01-26 09:42,23.21,1000.07,1025.85,214,24.67,2.30,-25,1
1643186623,2022-01-26 09:43,23.20,1000.05,1025.83,214,24.67,2.29,-29,1
1643186683,2022-01-26 09:44,23.20,1000.10,1025.88,214,24.66,2.29,-23,1
1643186743,2022-01-26 09:45,23.19,1000.01,1025.79,214,24.67,2.29,-21,1
1643186803,2022-01-26 09:46,23.19,1000.07,1025.86,214,24.67,2.29,-26,1
1643186864,2022-01-26 09:47,23.19,1000.07,1025.86,214,24.67,2.29,-28,1
1643186924,2022-01-26 09:48,23.19,1000.12,1025.90,214,24.67,2.29,-22,1
1643186984,2022-01-26 09:49,23.18,1000.08,1025.87,214,24.67,2.28,-26,1
1643187044,2022-01-26 09:50,23.18,1000.07,1025.85,214,24.67,2.28,-28,1
1643187105,2022-01-26 09:51,23.18,1000.11,1025.90,214,24.67,2.28,-25,1
1643187165,2022-01-26 09:52,23.17,1000.13,1025.92,214,24.68,2.28,-28,1
1643187225,2022-01-26 09:53,23.32,1000.14,1025.93,214,24.67,2.37,-23,1
1643187285,2022-01-26 09:54,23.17,1000.13,1025.91,214,24.67,2.27,-26,1
1643187346,2022-01-26 09:55,23.18,1000.11,1025.89,214,24.67,2.28,-25,1
1643187406,2022-01-26 09:56,23.08,1000.13,1025.91,214,24.67,2.22,-27,1
1643187466,2022-01-26 09:57,23.19,1000.08,1025.87,214,24.67,2.29,-27,1
1643187526,2022-01-26 09:58,23.21,1000.12,1025.90,214,24.67,2.30,-25,1
1643187587,2022-01-26 09:59,23.20,1000.13,1025.91,214,24.68,2.30,-27,1
1643187647,2022-01-26 10:00,23.19,1000.11,1025.89,214,24.66,2.28,-23,1
1643187707,2022-01-26 10:01,23.19,1000.14,1025.92,214,24.68,2.30,-23,1
1643187768,2022-01-26 10:02,23.19,1000.11,1025.89,214,24.67,2.29,-26,1
1643187828,2022-01-26 10:03,23.14,1000.18,1025.96,214,24.67,2.26,-27,1
1643187888,2022-01-26 10:04,23.18,1000.18,1025.97,214,24.68,2.29,-27,1
1643187949,2022-01-26 10:05,23.20,1000.20,1025.98,214,24.68,2.30,-24,1
1643188009,2022-01-26 10:06,23.20,1000.23,1026.01,214,24.68,2.30,-28,1
1643188069,2022-01-26 10:07,23.20,1000.18,1025.96,214,24.67,2.29,-26,1
1643188129,2022-01-26 10:08,23.21,1000.21,1025.99,214,24.68,2.31,-27,1
1643188190,2022-01-26 10:09,23.21,1000.19,1025.97,214,24.68,2.31,-29,1
1643188250,2022-01-26 10:10,23.22,1000.19,1025.97,214,24.67,2.31,-22,1
1643188310,2022-01-26 10:11,23.22,1000.21,1026.00,214,24.67,2.31,-23,1
1643188371,2022-01-26 10:12,23.22,1000.19,1025.97,214,24.68,2.32,-23,1
1643188431,2022-01-26 10:13,23.20,1000.19,1025.97,214,24.68,2.30,-30,1
1643188491,2022-01-26 10:14,23.23,1000.21,1026.00,214,24.68,2.32,-28,1
1643188551,2022-01-26 10:15,23.23,1000.18,1025.96,214,24.68,2.32,-25,1
1643188612,2022-01-26 10:16,23.22,1000.18,1025.97,214,24.68,2.32,-27,1
1643188672,2022-01-26 10:17,23.21,1000.20,1025.99,214,24.68,2.31,-27,1
1643188732,2022-01-26 10:18,23.22,1000.19,1025.97,214,24.68,2.32,-27,1
1643188793,2022-01-26 10:19,23.22,1000.17,1025.96,214,24.68,2.32,-27,1
1643188853,2022-01-26 10:20,23.20,1000.21,1025.99,214,24.68,2.30,-22,1
1643188913,2022-01-26 10:21,23.21,1000.17,1025.95,214,24.68,2.31,-26,1
1643188974,2022-01-26 10:22,23.20,1000.18,1025.96,214,24.67,2.29,-26,1
1643189034,2022-01-26 10:23,23.21,1000.20,1025.99,214,24.68,2.31,-32,1
1643189094,2022-01-26 10:24,23.20,1000.20,1025.98,214,24.68,2.30,-25,1
1643189154,2022-01-26 10:25,23.21,1000.20,1025.99,214,24.68,2.31,-26,1
1643189215,2022-01-26 10:26,23.19,1000.21,1025.99,214,24.68,2.30,-25,1
1643189275,2022-01-26 10:27,23.21,1000.24,1026.02,214,24.68,2.31,-25,1
1643189335,2022-01-26 10:28,23.20,1000.20,1025.99,214,24.67,2.29,-24,1
1643189395,2022-01-26 10:29,23.20,1000.20,1025.99,214,24.68,2.30,-22,1
1643189456,2022-01-26 10:30,23.19,1000.22,1026.00,214,24.68,2.30,-24,1
1643189516,2022-01-26 10:31,23.21,1000.25,1026.03,214,24.68,2.31,-26,1
1643189576,2022-01-26 10:32,23.21,1000.26,1026.05,214,24.67,2.30,-23,1
1643189637,2022-01-26 10:33,23.20,1000.26,1026.05,214,24.68,2.30,-25,1
1643189697,2022-01-26 10:34,23.19,1000.26,1026.05,214,24.67,2.29,-27,1
1643189757,2022-01-26 10:35,23.16,1000.28,1026.07,214,24.68,2.28,-25,1
1643189818,2022-01-26 10:36,23.20,1000.23,1026.01,214,24.68,2.30,-25,1
1643189878,2022-01-26 10:37,23.19,1000.22,1026.00,214,24.68,2.30,-23,1
1643189938,2022-01-26 10:38,23.19,1000.21,1025.99,214,24.66,2.28,-25,1
1643189999,2022-01-26 10:39,23.18,1000.22,1026.00,214,24.68,2.29,-24,1
1643190059,2022-01-26 10:40,23.19,1000.23,1026.01,214,24.69,2.30,-28,1
1643190119,2022-01-26 10:41,23.18,1000.25,1026.03,214,24.69,2.30,-28,1
1643190179,2022-01-26 10:42,23.19,1000.26,1026.05,214,24.69,2.30,-24,1
1643190240,2022-01-26 10:44,23.19,1000.26,1026.05,214,24.69,2.30,-26,1
1643190300,2022-01-26 10:45,23.15,1000.23,1026.02,214,24.69,2.28,-26,1
1643190360,2022-01-26 10:46,23.18,1000.21,1026.00,214,24.69,2.30,-26,1
1643190421,2022-01-26 10:47,23.18,1000.22,1026.01,214,24.69,2.30,-26,1
1643190481,2022-01-26 10:48,23.18,1000.21,1025.99,214,24.69,2.30,-25,1
1643190541,2022-01-26 10:49,23.17,1000.21,1025.99,214,24.69,2.29,-26,1
1643190602,2022-01-26 10:50,23.17,1000.22,1026.00,214,24.69,2.29,-25,1
1643190662,2022-01-26 10:51,23.17,1000.20,1025.99,214,24.70,2.30,-27,1
1643190722,2022-01-26 10:52,23.14,1000.12,1025.90,214,24.69,2.28,-30,1
1643190783,2022-01-26 10:53,23.17,1000.08,1025.86,214,24.69,2.29,-24,1
1643190843,2022-01-26 10:54,23.19,1000.14,1025.92,214,24.69,2.30,-27,1
1643190903,2022-01-26 10:55,23.10,1000.13,1025.91,214,24.69,2.25,-20,1
1643190964,2022-01-26 10:56,23.16,1000.13,1025.92,214,24.69,2.28,-26,1
1643191024,2022-01-26 10:57,23.18,1000.10,1025.88,214,24.68,2.29,-25,1
1643191084,2022-01-26 10:58,23.18,1000.16,1025.95,214,24.69,2.30,-25,1
1643191145,2022-01-26 10:59,23.17,1000.14,1025.92,214,24.69,2.29,-25,1
1643191205,2022-01-26 11:00,23.16,1000.09,1025.88,214,24.69,2.28,-23,1
1643191265,2022-01-26 11:01,23.17,1000.09,1025.87,214,24.69,2.29,-26,1
1643191325,2022-01-26 11:02,23.16,1000.05,1025.84,214,24.69,2.28,-25,1
1643191386,2022-01-26 11:03,23.17,1000.04,1025.82,214,24.69,2.29,-26,1
1643191446,2022-01-26 11:04,23.07,1000.03,1025.81,214,24.69,2.23,-24,1
1643191506,2022-01-26 11:05,23.16,1000.02,1025.81,214,24.67,2.27,-27,1
1643191567,2022-01-26 11:06,23.16,1000.05,1025.83,214,24.68,2.28,-28,1
1643191627,2022-01-26 11:07,23.16,1000.11,1025.89,214,24.69,2.28,-25,1
1643191687,2022-01-26 11:08,23.14,1000.06,1025.84,214,24.70,2.29,-29,1
1643191748,2022-01-26 11:09,23.11,1000.06,1025.84,214,24.69,2.26,-27,1
1643191808,2022-01-26 11:10,23.15,1000.08,1025.87,214,24.69,2.28,-31,1
1643191868,2022-01-26 11:11,23.16,1000.07,1025.85,214,24.69,2.28,-22,1
1643191929,2022-01-26 11:12,23.16,1000.10,1025.88,214,24.69,2.28,-21,1
1643191989,2022-01-26 11:13,23.16,1000.08,1025.87,214,24.69,2.28,-26,1
1643192049,2022-01-26 11:14,23.15,1000.02,1025.80,214,24.69,2.28,-19,1
1643192110,2022-01-26 11:15,23.12,1000.02,1025.80,214,24.69,2.27,-21,1
1643192170,2022-01-26 11:16,23.15,1000.00,1025.78,214,24.69,2.28,-24,1
1643192230,2022-01-26 11:17,23.22,999.98,1025.76,214,24.69,2.33,-22,1
1643192351,2022-01-26 11:19,23.13,1000.00,1025.78,214,24.69,2.27,-27,1
1643192411,2022-01-26 11:20,23.15,999.98,1025.76,214,24.69,2.28,-26,1
1643192471,2022-01-26 11:21,23.16,1000.00,1025.78,214,24.69,2.28,-29,1
1643192532,2022-01-26 11:22,23.13,999.94,1025.72,214,24.69,2.27,-23,1
1643192592,2022-01-26 11:23,23.13,999.93,1025.72,214,24.69,2.27,-25,1
1643192652,2022-01-26 11:24,23.14,999.91,1025.70,214,24.69,2.28,-26,1
1643192713,2022-01-26 11:25,23.15,999.96,1025.74,214,24.69,2.28,-26,1
1643192773,2022-01-26 11:26,23.13,999.96,1025.74,214,24.68,2.26,-25,1
1643192833,2022-01-26 11:27,23.07,999.97,1025.75,214,24.68,2.22,-27,1
1643192893,2022-01-26 11:28,23.13,999.95,1025.73,214,24.68,2.26,-22,1
1643192954,2022-01-26 11:29,23.17,999.93,1025.72,214,24.68,2.28,-28,1
1643193014,2022-01-26 11:30,23.11,999.85,1025.64,214,24.68,2.25,-21,1
1643193074,2022-01-26 11:31,23.13,999.89,1025.67,214,24.66,2.25,-24,1
1643193135,2022-01-26 11:32,23.13,999.87,1025.65,214,24.67,2.25,-31,1
1643193195,2022-01-26 11:33,23.11,999.83,1025.62,214,24.68,2.25,-26,1
1643193255,2022-01-26 11:34,23.10,999.85,1025.63,214,24.68,2.24,-28,1
1643193315,2022-01-26 11:35,22.95,999.84,1025.62,214,24.68,2.15,-27,1
1643193376,2022-01-26 11:36,23.11,999.83,1025.62,214,24.67,2.24,-25,1
1643193436,2022-01-26 11:37,23.12,999.79,1025.57,214,24.68,2.26,-25,1
1643193496,2022-01-26 11:38,23.12,999.82,1025.60,214,24.68,2.26,-28,1
1643193557,2022-01-26 11:39,23.10,999.85,1025.63,214,24.67,2.23,-27,1
1643193617,2022-01-26 11:40,23.10,999.82,1025.60,214,24.67,2.23,-24,1
1643193677,2022-01-26 11:41,23.11,999.81,1025.59,214,24.67,2.24,-28,1
1643193738,2022-01-26 11:42,23.12,999.83,1025.61,214,24.67,2.25,-25,1
1643193798,2022-01-26 11:43,23.11,999.82,1025.60,214,24.68,2.25,-24,1
1643193858,2022-01-26 11:44,23.32,999.76,1025.55,214,24.67,2.37,-20,1
1643193918,2022-01-26 11:45,23.11,999.78,1025.57,214,24.67,2.24,-30,1
1643193978,2022-01-26 11:46,23.12,999.76,1025.54,214,24.67,2.25,-25,1
1643194038,2022-01-26 11:47,23.11,999.74,1025.52,214,24.65,2.22,-22,1
1643194098,2022-01-26 11:48,22.95,999.69,1025.48,214,24.66,2.13,-26,1
1643194159,2022-01-26 11:49,23.10,999.72,1025.51,214,24.67,2.23,-23,1
1643194219,2022-01-26 11:50,23.11,999.66,1025.44,214,24.61,2.19,-23,1
1643194279,2022-01-26 11:51,23.10,999.65,1025.43,214,24.64,2.21,-25,1
1643194339,2022-01-26 11:52,23.11,999.67,1025.45,214,24.66,2.23,-23,1
1643194399,2022-01-26 11:53,23.10,999.64,1025.43,214,24.65,2.22,-27,1
1643194459,2022-01-26 11:54,23.04,999.64,1025.42,214,24.67,2.20,-27,1
1643194519,2022-01-26 11:55,23.10,999.66,1025.44,214,24.67,2.23,-26,1
1643194580,2022-01-26 11:56,23.10,999.66,1025.44,214,24.66,2.23,-25,1
1643194640,2022-01-26 11:57,23.10,999.61,1025.40,214,24.66,2.23,-24,1
1643194700,2022-01-26 11:58,23.29,999.62,1025.40,214,24.66,2.34,-25,1
1643194760,2022-01-26 11:59,23.10,999.63,1025.41,214,24.66,2.23,-24,1
1643194820,2022-01-26 12:00,23.09,999.61,1025.40,214,24.66,2.22,-23,1
1643194880,2022-01-26 12:01,23.10,999.61,1025.40,214,24.63,2.20,-25,1
1643194940,2022-01-26 12:02,23.10,999.61,1025.40,214,24.66,2.23,-25,1
1643195001,2022-01-26 12:03,23.09,999.60,1025.38,214,24.65,2.21,-25,1
1643195121,2022-01-26 12:05,23.09,999.57,1025.35,214,24.65,2.21,-23,1
1643195181,2022-01-26 12:06,22.97,999.58,1025.37,214,24.65,2.14,-27,1
1643195241,2022-01-26 12:07,23.09,999.56,1025.35,214,24.65,2.21,-25,1
1643195301,2022-01-26 12:08,22.97,999.59,1025.37,214,24.65,2.14,-25,1
1643195361,2022-01-26 12:09,23.09,999.58,1025.36,214,24.65,2.21,-27,1
1643195482,2022-01-26 12:11,23.10,999.53,1025.32,214,24.65,2.22,-24,1
1643195602,2022-01-26 12:13,23.08,999.53,1025.32,214,24.64,2.19,-32,1
1643195662,2022-01-26 12:14,23.10,999.53,1025.31,214,24.64,2.21,-30,1
1643195722,2022-01-26 12:15,23.09,999.55,1025.33,214,24.64,2.20,-28,1
1643195782,2022-01-26 12:16,23.08,999.54,1025.33,214,24.63,2.19,-27,1
1643195842,2022-01-26 12:17,23.10,999.56,1025.34,214,24.65,2.22,-28,1
1643195903,2022-01-26 12:18,23.08,999.56,1025.34,214,24.64,2.19,-24,1
1643195963,2022-01-26 12:19,23.07,999.55,1025.34,214,24.64,2.19,-28,1
1643196023,2022-01-26 12:20,23.08,999.58,1025.36,214,24.64,2.19,-24,1
1643196083,2022-01-26 12:21,23.07,999.57,1025.35,214,24.64,2.19,-22,1
1643196143,2022-01-26 12:22,23.09,999.54,1025.32,214,24.64,2.20,-24,1
1643196203,2022-01-26 12:23,23.07,999.54,1025.33,214,24.65,2.20,-27,1
1643196263,2022-01-26 12:24,23.08,999.52,1025.30,214,24.65,2.20,-26,1
1643196324,2022-01-26 12:25,23.08,999.54,1025.32,214,24.64,2.19,-26,1
1643196384,2022-01-26 12:26,23.07,999.51,1025.29,214,24.64,2.19,-26,1
1643196444,2022-01-26 12:27,23.09,999.52,1025.30,214,24.64,2.20,-26,1
1643196504,2022-01-26 12:28,23.07,999.49,1025.27,214,24.64,2.19,-27,1
1643196564,2022-01-26 12:29,23.07,999.48,1025.26,214,24.64,2.19,-22,1
1643196625,2022-01-26 12:30,23.08,999.54,1025.32,214,24.62,2.18,-28,1
1643196685,2022-01-26 12:31,23.08,999.50,1025.28,214,24.63,2.19,-27,1
1643196808,2022-01-26 12:33,23.00,999.40,1025.18,214,24.64,2.15,-21,1
1643196929,2022-01-26 12:35,23.07,999.43,1025.22,214,24.63,2.18,-26,1
1643196989,2022-01-26 12:36,23.08,999.44,1025.22,214,24.64,2.19,-27,1
1643197049,2022-01-26 12:37,23.07,999.41,1025.19,214,24.63,2.18,-24,1
1643197109,2022-01-26 12:38,23.08,999.43,1025.22,214,24.63,2.19,-26,1
1643197170,2022-01-26 12:39,23.08,999.44,1025.22,214,24.64,2.19,-23,1
1643197230,2022-01-26 12:40,23.07,999.42,1025.20,214,24.62,2.17,-25,1
1643197290,2022-01-26 12:41,23.08,999.37,1025.15,214,24.63,2.19,-26,1
1643197351,2022-01-26 12:42,23.04,999.37,1025.15,214,24.63,2.17,-27,1
1643197411,2022-01-26 12:43,23.07,999.36,1025.14,214,24.63,2.18,-27,1
1643197471,2022-01-26 12:44,23.30,999.33,1025.11,214,24.62,2.31,-26,1
1643197531,2022-01-26 12:45,23.09,999.34,1025.12,214,24.64,2.20,-26,1
1643197652,2022-01-26 12:47,23.09,999.31,1025.09,214,24.63,2.19,-22,1
1643197712,2022-01-26 12:48,23.33,999.29,1025.07,214,24.63,2.34,-24,1
1643197773,2022-01-26 12:49,23.07,999.29,1025.08,214,24.63,2.18,-23,1
1643197833,2022-01-26 12:50,23.09,999.28,1025.07,214,24.61,2.18,-22,1
1643198016,2022-01-26 12:53,23.08,999.27,1025.05,214,24.63,2.19,-24,1
1643198077,2022-01-26 12:54,23.07,999.27,1025.05,214,24.62,2.17,-26,1
1643198137,2022-01-26 12:55,23.08,999.26,1025.04,214,24.63,2.19,-29,1
1643198258,2022-01-26 12:57,23.08,999.22,1025.00,214,24.63,2.19,-25,1
1643198318,2022-01-26 12:58,23.08,999.24,1025.02,214,24.63,2.19,-19,1
1643198378,2022-01-26 12:59,23.08,999.24,1025.02,214,24.63,2.19,-22,1
1643198499,2022-01-26 13:01,23.09,999.27,1025.05,214,24.63,2.19,-26,1
1643198559,2022-01-26 13:02,23.09,999.20,1024.98,214,24.63,2.19,-23,1
1643198619,2022-01-26 13:03,23.08,999.22,1025.00,214,24.63,2.19,-22,1
1643198680,2022-01-26 13:04,23.08,999.20,1024.98,214,24.63,2.19,-21,1
1643198740,2022-01-26 13:05,23.08,999.19,1024.98,214,24.61,2.17,-22,1
1643198800,2022-01-26 13:06,23.08,999.17,1024.95,214,24.62,2.18,-20,1
1643198861,2022-01-26 13:07,23.08,999.24,1025.02,214,24.62,2.18,-20,1
1643198921,2022-01-26 13:08,23.24,999.21,1024.99,214,24.63,2.29,-24,1
1643198981,2022-01-26 13:09,23.08,999.17,1024.96,214,24.62,2.18,-26,1
1643199041,2022-01-26 13:10,23.07,999.10,1024.89,214,24.63,2.18,-19,1
1643199162,2022-01-26 13:12,23.05,999.06,1024.85,214,24.62,2.16,-22,1
1643199222,2022-01-26 13:13,23.08,999.06,1024.84,214,24.62,2.18,-26,1
1643199283,2022-01-26 13:14,23.09,998.99,1024.78,214,24.61,2.18,-26,1
1643199343,2022-01-26 13:15,23.30,999.03,1024.82,214,24.62,2.31,-23,1
1643199403,2022-01-26 13:16,23.09,999.05,1024.83,214,24.62,2.18,-22,1
1643199464,2022-01-26 13:17,23.08,999.04,1024.83,214,24.62,2.18,-25,1
1643199524,2022-01-26 13:18,23.10,999.04,1024.82,214,24.61,2.18,-22,1
1643199584,2022-01-26 13:19,23.08,999.04,1024.82,214,24.57,2.13,-23,1
1643199644,2022-01-26 13:20,23.09,999.03,1024.81,214,24.61,2.18,-24,1
1643199705,2022-01-26 13:21,23.10,999.04,1024.82,214,24.62,2.19,-27,1
1643199765,2022-01-26 13:22,23.09,999.06,1024.84,214,24.62,2.18,-22,1
1643199825,2022-01-26 13:23,23.09,999.06,1024.85,214,24.62,2.18,-28,1
1643199885,2022-01-26 13:24,23.10,999.09,1024.88,214,24.62,2.19,-24,1
1643199946,2022-01-26 13:25,23.10,999.12,1024.91,214,24.62,2.19,-20,1
1643200006,2022-01-26 13:26,23.12,999.07,1024.85,214,24.62,2.20,-27,1
1643200066,2022-01-26 13:27,23.09,999.10,1024.88,214,24.62,2.18,-24,1
1643200127,2022-01-26 13:28,23.09,999.08,1024.86,214,24.60,2.17,-26,1
1643200187,2022-01-26 13:29,23.09,999.09,1024.87,214,24.62,2.18,-26,1
1643200247,2022-01-26 13:30,23.10,999.06,1024.84,214,24.61,2.18,-25,1
1643200307,2022-01-26 13:31,23.10,999.02,1024.80,214,24.62,2.19,-24,1
1643200368,2022-01-26 13:32,23.09,999.06,1024.84,214,24.61,2.18,-26,1
1643200428,2022-01-26 13:33,23.10,999.03,1024.82,214,24.62,2.19,-23,1
1643200488,2022-01-26 13:34,23.10,999.01,1024.79,214,24.62,2.19,-28,1
1643200549,2022-01-26 13:35,23.12,998.96,1024.74,214,24.61,2.20,-23,1
1643200609,2022-01-26 13:36,23.10,998.94,1024.73,214,24.62,2.19,-24,1
1643200669,2022-01-26 13:37,23.11,998.94,1024.73,214,24.62,2.20,-28,1
1643200730,2022-01-26 13:38,23.10,998.91,1024.69,214,24.62,2.19,-23,1
1643200790,2022-01-26 13:39,23.10,998.92,1024.70,214,24.61,2.18,-21,1
1643200850,2022-01-26 13:40,23.10,998.90,1024.69,214,24.61,2.18,-25,1
1643200910,2022-01-26 13:41,23.22,998.92,1024.71,214,24.62,2.26,-26,1
1643200971,2022-01-26 13:42,23.10,998.89,1024.67,214,24.60,2.17,-23,1
1643201031,2022-01-26 13:43,23.10,998.91,1024.70,214,24.60,2.17,-22,1
1643201091,2022-01-26 13:44,23.11,998.89,1024.67,214,24.61,2.19,-28,1
1643201152,2022-01-26 13:45,23.23,998.90,1024.68,214,24.61,2.26,-26,1
1643201212,2022-01-26 13:46,23.10,998.91,1024.70,214,24.60,2.17,-23,1
1643201272,2022-01-26 13:47,23.11,998.82,1024.60,214,24.61,2.19,-26,1
1643201332,2022-01-26 13:48,23.11,998.86,1024.64,214,24.60,2.18,-21,1
1643201393,2022-01-26 13:49,22.82,998.89,1024.68,214,24.61,2.01,-28,1
1643201453,2022-01-26 13:50,23.11,998.84,1024.63,214,24.59,2.17,-24,1
1643201513,2022-01-26 13:51,22.84,998.80,1024.59,214,24.61,2.03,-28,1
1643201574,2022-01-26 13:52,23.10,998.80,1024.58,214,24.61,2.18,-28,1
1643201634,2022-01-26 13:53,23.11,998.81,1024.59,214,24.61,2.19,-26,1
1643201694,2022-01-26 13:54,23.09,998.81,1024.59,214,24.61,2.18,-25,1
1643201815,2022-01-26 13:56,23.10,998.81,1024.59,214,24.61,2.18,-24,1
1643201875,2022-01-26 13:57,23.11,998.82,1024.60,214,24.60,2.18,-28,1
1643201935,2022-01-26 13:58,23.11,998.82,1024.61,214,24.61,2.19,-22,1
1643201996,2022-01-26 13:59,23.11,998.76,1024.54,214,24.61,2.19,-23,1
1643202056,2022-01-26 14:00,23.10,998.75,1024.54,214,24.60,2.17,-23,1
1643202116,2022-01-26 14:01,23.11,998.73,1024.52,214,24.60,2.18,-19,1
1643202237,2022-01-26 14:03,23.11,998.73,1024.51,214,24.60,2.18,-25,1
1643202297,2022-01-26 14:04,23.09,998.68,1024.46,214,24.60,2.17,-27,1
1643202357,2022-01-26 14:05,23.09,998.69,1024.48,214,24.60,2.17,-23,1
1643202418,2022-01-26 14:06,23.10,998.69,1024.47,214,24.61,2.18,-25,1
1643202478,2022-01-26 14:07,23.10,998.71,1024.50,214,24.60,2.17,-25,1
1643202538,2022-01-26 14:08,23.09,998.68,1024.46,214,24.60,2.17,-27,1
1643202599,2022-01-26 14:09,23.10,998.66,1024.44,214,24.60,2.17,-25,1
1643202659,2022-01-26 14:10,23.10,998.66,1024.45,214,24.60,2.17,-28,1
1643202719,2022-01-26 14:11,23.11,998.67,1024.45,214,24.60,2.18,-26,1
1643202779,2022-01-26 14:12,23.11,998.68,1024.46,214,24.59,2.17,-26,1
1643202840,2022-01-26 14:14,23.11,998.67,1024.45,214,24.60,2.18,-24,1
1643202900,2022-01-26 14:15,23.11,998.66,1024.44,214,24.60,2.18,-26,1
1643202960,2022-01-26 14:16,23.11,998.66,1024.44,214,24.60,2.18,-25,1
1643203021,2022-01-26 14:17,23.11,998.67,1024.46,214,24.60,2.18,-25,1
1643203081,2022-01-26 14:18,23.11,998.69,1024.48,214,24.60,2.18,-25,1
1643203141,2022-01-26 14:19,23.11,998.70,1024.49,214,24.60,2.18,-23,1
1643203262,2022-01-26 14:21,23.10,998.69,1024.47,214,24.57,2.15,-27,1
1643203322,2022-01-26 14:22,23.04,998.67,1024.45,214,24.60,2.14,-31,1
1643203383,2022-01-26 14:23,23.11,998.70,1024.48,214,24.60,2.18,-22,1
1643203443,2022-01-26 14:24,23.09,998.64,1024.42,214,24.60,2.17,-23,1
1643203503,2022-01-26 14:25,23.10,998.63,1024.41,214,24.60,2.17,-26,1
1643203563,2022-01-26 14:26,23.11,998.63,1024.42,214,24.60,2.18,-21,1
1643203624,2022-01-26 14:27,23.10,998.63,1024.41,214,24.59,2.16,-29,1
1643203684,2022-01-26 14:28,23.03,998.61,1024.39,214,24.60,2.13,-27,1
1643203744,2022-01-26 14:29,23.09,998.58,1024.36,214,24.60,2.17,-27,1
1643203805,2022-01-26 14:30,23.12,998.55,1024.33,214,24.59,2.18,-25,1
1643203865,2022-01-26 14:31,23.11,998.54,1024.32,214,24.60,2.18,-26,1
1643203925,2022-01-26 14:32,23.10,998.54,1024.32,214,24.60,2.17,-26,1
1643204046,2022-01-26 14:34,23.11,998.56,1024.34,214,24.60,2.18,-27,1
1643204106,2022-01-26 14:35,23.09,998.56,1024.34,214,24.60,2.17,-19,1
1643204166,2022-01-26 14:36,23.09,998.58,1024.36,214,24.60,2.17,-25,1
1643204227,2022-01-26 14:37,22.90,998.57,1024.36,214,24.59,2.04,-22,1
1643204287,2022-01-26 14:38,23.08,998.63,1024.41,214,24.60,2.16,-24,1
1643204347,2022-01-26 14:39,23.10,998.59,1024.38,214,24.60,2.17,-27,1
1643204408,2022-01-26 14:40,23.10,998.59,1024.37,214,24.60,2.17,-23,1
1643204468,2022-01-26 14:41,23.09,998.62,1024.41,214,24.60,2.17,-23,1
1643204528,2022-01-26 14:42,23.10,998.59,1024.38,214,24.60,2.17,-24,1
1643204588,2022-01-26 14:43,23.10,998.59,1024.37,214,24.60,2.17,-23,1
1643204649,2022-01-26 14:44,23.09,998.63,1024.41,214,24.60,2.17,-29,1
1643204709,2022-01-26 14:45,23.11,998.57,1024.36,214,24.59,2.17,-26,1
1643204769,2022-01-26 14:46,23.09,998.59,1024.37,214,24.60,2.17,-25,1
1643204829,2022-01-26 14:47,23.11,998.60,1024.39,214,24.60,2.18,-22,1
1643204890,2022-01-26 14:48,23.10,998.61,1024.39,214,24.60,2.17,-30,1
1643204950,2022-01-26 14:49,23.10,998.61,1024.39,214,24.60,2.17,-28,1
1643205071,2022-01-26 14:51,23.08,998.59,1024.37,214,24.60,2.17,-27,1
1643205131,2022-01-26 14:52,23.11,998.62,1024.41,214,24.59,2.17,-25,1
1643205191,2022-01-26 14:53,23.12,998.57,1024.36,214,24.60,2.19,-27,1
1643205251,2022-01-26 14:54,23.11,998.56,1024.35,214,24.59,2.17,-25,1
1643205372,2022-01-26 14:56,23.11,998.62,1024.40,214,24.59,2.17,-23,1
1643205432,2022-01-26 14:57,23.11,998.59,1024.38,214,24.60,2.18,-26,1
1643205493,2022-01-26 14:58,23.10,998.57,1024.36,214,24.58,2.16,-24,1
1643205553,2022-01-26 14:59,23.10,998.57,1024.35,214,24.59,2.16,-31,1
1643205613,2022-01-26 15:00,23.12,998.56,1024.35,214,24.59,2.18,-23,1
1643205673,2022-01-26 15:01,23.10,998.57,1024.36,214,24.60,2.17,-26,1
1643205734,2022-01-26 15:02,23.10,998.58,1024.37,214,24.60,2.17,-26,1
1643205794,2022-01-26 15:03,23.01,998.62,1024.41,214,24.59,2.11,-25,1
1643205854,2022-01-26 15:04,23.11,998.60,1024.39,214,24.60,2.18,-23,1
1643205975,2022-01-26 15:06,23.09,998.67,1024.46,214,24.59,2.16,-25,1
1643206035,2022-01-26 15:07,23.07,998.67,1024.45,214,24.60,2.16,-22,1
1643206156,2022-01-26 15:09,23.12,998.67,1024.46,214,24.60,2.19,-27,1
1643206216,2022-01-26 15:10,23.17,998.66,1024.44,214,24.59,2.21,-27,1
1643206276,2022-01-26 15:11,23.10,998.66,1024.44,214,24.60,2.17,-25,1
1643206336,2022-01-26 15:12,23.32,998.69,1024.47,214,24.59,2.30,-26,1
1643206397,2022-01-26 15:13,23.11,998.68,1024.46,214,24.58,2.16,-26,1
1643206457,2022-01-26 15:14,23.10,998.72,1024.50,214,24.59,2.16,-27,1
1643206517,2022-01-26 15:15,23.16,998.72,1024.51,214,24.59,2.20,-26,1
1643206638,2022-01-26 15:17,23.08,998.73,1024.51,214,24.58,2.15,-29,1
1643206698,2022-01-26 15:18,23.10,998.72,1024.51,214,24.56,2.14,-22,1
1643206758,2022-01-26 15:19,23.10,998.73,1024.52,214,24.59,2.16,-27,1
1643206818,2022-01-26 15:20,23.10,998.74,1024.53,214,24.59,2.16,-24,1
1643206878,2022-01-26 15:21,23.10,998.72,1024.50,214,24.59,2.16,-21,1
1643206939,2022-01-26 15:22,23.12,998.75,1024.53,214,24.58,2.17,-24,1
1643206999,2022-01-26 15:23,23.10,998.72,1024.50,214,24.58,2.16,-21,1
1643207059,2022-01-26 15:24,23.11,998.74,1024.53,214,24.58,2.16,-25,1
1643207119,2022-01-26 15:25,23.12,998.71,1024.49,214,24.59,2.18,-23,1
1643207179,2022-01-26 15:26,23.11,998.69,1024.48,214,24.59,2.17,-27,1
1643207239,2022-01-26 15:27,23.12,998.68,1024.46,214,24.59,2.18,-24,1
1643207299,2022-01-26 15:28,23.11,998.69,1024.47,214,24.17,1.82,-23,1
1643207359,2022-01-26 15:29,23.08,998.69,1024.47,214,24.52,2.10,-23,1
1643207420,2022-01-26 15:30,23.11,998.66,1024.44,214,24.57,2.15,-22,1
1643207480,2022-01-26 15:31,23.10,998.67,1024.46,214,24.58,2.16,-22,1
1643207540,2022-01-26 15:32,23.12,998.02,1023.80,214,24.59,2.18,-22,1
1643207600,2022-01-26 15:33,23.11,998.15,1023.94,214,24.59,2.18,-21,1
1643207660,2022-01-26 15:34,23.10,998.50,1024.28,214,24.58,2.16,-22,1
1643207720,2022-01-26 15:35,23.08,998.63,1024.41,214,24.58,2.15,-21,1
1643207780,2022-01-26 15:36,23.10,998.66,1024.45,214,24.58,2.16,-26,1
1643207840,2022-01-26 15:37,23.11,998.60,1024.39,214,24.58,2.16,-23,1
1643207961,2022-01-26 15:39,23.15,998.48,1024.26,214,24.59,2.19,-26,1
1643208021,2022-01-26 15:40,23.09,998.61,1024.39,214,24.58,2.16,-27,1
1643208081,2022-01-26 15:41,23.12,998.59,1024.38,214,24.59,2.18,-24,1
1643208141,2022-01-26 15:42,23.11,998.62,1024.40,214,24.59,2.17,-22,1
1643208201,2022-01-26 15:43,23.09,998.63,1024.41,214,24.58,2.16,-25,1
1643208261,2022-01-26 15:44,23.11,998.65,1024.43,214,24.58,2.16,-25,1
1643208321,2022-01-26 15:45,22.92,998.64,1024.43,214,24.58,2.05,-23,1
1643208381,2022-01-26 15:46,23.08,998.66,1024.44,214,24.59,2.16,-22,1
1643208442,2022-01-26 15:47,23.11,998.68,1024.47,214,24.58,2.16,-30,1
1643208502,2022-01-26 15:48,23.10,998.68,1024.47,214,24.59,2.16,-30,1
1643208562,2022-01-26 15:49,23.15,998.66,1024.44,214,24.58,2.19,-26,1
1643208682,2022-01-26 15:51,23.08,998.64,1024.42,214,24.58,2.15,-23,1
1643208742,2022-01-26 15:52,23.11,998.64,1024.42,214,24.58,2.16,-26,1
1643208802,2022-01-26 15:53,23.08,998.62,1024.40,214,24.58,2.15,-30,1
1643208862,2022-01-26 15:54,23.08,998.62,1024.40,214,24.58,2.15,-24,1
1643208923,2022-01-26 15:55,23.08,998.64,1024.42,214,24.57,2.14,-30,1
1643208983,2022-01-26 15:56,23.10,998.63,1024.42,214,24.57,2.15,-24,1
1643209103,2022-01-26 15:58,23.11,998.61,1024.39,214,24.58,2.16,-27,1
1643209163,2022-01-26 15:59,23.09,998.63,1024.41,214,24.56,2.14,-22,1
1643209223,2022-01-26 16:00,23.09,998.60,1024.38,214,24.57,2.15,-24,1
1643209283,2022-01-26 16:01,23.11,998.60,1024.39,214,24.57,2.15,-26,1
1643209343,2022-01-26 16:02,23.11,998.62,1024.40,214,24.57,2.15,-21,1
1643209403,2022-01-26 16:03,23.12,998.61,1024.40,214,24.56,2.15,-22,1
1643209463,2022-01-26 16:04,23.11,998.61,1024.39,214,24.55,2.14,-21,1
1643209524,2022-01-26 16:05,23.09,998.59,1024.38,214,24.57,2.15,-25,1
1643209584,2022-01-26 16:06,23.15,998.59,1024.38,214,24.56,2.17,-25,1
1643209644,2022-01-26 16:07,23.11,998.58,1024.37,214,24.56,2.15,-29,1
1643209704,2022-01-26 16:08,23.08,998.61,1024.39,214,24.57,2.14,-22,1
1643209765,2022-01-26 16:09,23.11,998.64,1024.42,214,24.56,2.15,-28,1
1643209825,2022-01-26 16:10,23.11,998.63,1024.41,214,24.57,2.15,-27,1
1643209885,2022-01-26 16:11,23.12,998.59,1024.37,214,24.57,2.16,-27,1
1643210008,2022-01-26 16:13,23.11,998.62,1024.41,214,24.56,2.15,-26,1
1643210069,2022-01-26 16:14,23.12,998.62,1024.40,214,24.56,2.15,-21,1
1643210129,2022-01-26 16:15,23.11,998.63,1024.41,214,24.56,2.15,-23,1
1643210189,2022-01-26 16:16,23.10,998.56,1024.34,214,24.56,2.14,-25,1
1643210250,2022-01-26 16:17,23.12,998.63,1024.41,214,24.56,2.15,-29,1
1643210310,2022-01-26 16:18,23.11,998.63,1024.42,214,24.56,2.14,-25,1
1643210370,2022-01-26 16:19,23.12,998.62,1024.40,214,24.56,2.15,-26,1
1643210430,2022-01-26 16:20,23.11,998.63,1024.41,214,24.56,2.14,-24,1
1643210551,2022-01-26 16:22,23.20,998.55,1024.33,214,24.55,2.20,-25,1
1643210611,2022-01-26 16:23,22.95,998.55,1024.33,214,24.56,2.05,-23,1
1643210671,2022-01-26 16:24,23.12,998.54,1024.33,214,24.56,2.15,-23,1
1643210732,2022-01-26 16:25,23.12,998.54,1024.33,214,24.56,2.15,-26,1
1643210792,2022-01-26 16:26,23.09,998.56,1024.34,214,24.56,2.14,-27,1
1643210852,2022-01-26 16:27,23.45,998.59,1024.37,214,24.55,2.34,-26,1
1643210912,2022-01-26 16:28,23.12,998.60,1024.38,214,24.55,2.14,-29,1
1643210973,2022-01-26 16:29,23.08,998.58,1024.36,214,24.55,2.12,-25,1
1643211033,2022-01-26 16:30,23.11,998.58,1024.36,214,24.56,2.14,-27,1
1643211093,2022-01-26 16:31,23.15,998.55,1024.33,214,24.56,2.17,-28,1
1643211154,2022-01-26 16:32,23.11,998.56,1024.34,214,24.56,2.14,-25,1
1643211214,2022-01-26 16:33,23.13,998.55,1024.33,214,24.55,2.15,-25,1
1643211274,2022-01-26 16:34,23.14,998.55,1024.34,214,24.56,2.17,-26,1
1643211395,2022-01-26 16:36,23.01,998.52,1024.30,214,24.55,2.08,-23,1
1643211455,2022-01-26 16:37,23.11,998.53,1024.31,214,24.55,2.14,-27,1
1643211515,2022-01-26 16:38,23.09,998.59,1024.37,214,24.55,2.13,-25,1
1643211576,2022-01-26 16:39,23.11,998.58,1024.36,214,24.55,2.14,-28,1
1643211636,2022-01-26 16:40,23.12,998.59,1024.37,214,24.55,2.14,-24,1
1643211696,2022-01-26 16:41,23.12,998.62,1024.40,214,24.55,2.14,-30,1
1643211756,2022-01-26 16:42,23.12,998.63,1024.41,214,24.52,2.12,-24,1
1643211817,2022-01-26 16:43,23.15,998.64,1024.43,214,24.55,2.16,-25,1
1643211877,2022-01-26 16:44,23.11,998.63,1024.41,214,24.55,2.14,-22,1
1643211937,2022-01-26 16:45,23.10,998.59,1024.37,214,24.55,2.14,-24,1
1643211998,2022-01-26 16:46,23.04,998.55,1024.33,214,24.55,2.10,-20,1
1643212058,2022-01-26 16:47,23.13,998.50,1024.28,214,24.55,2.15,-27,1
1643212118,2022-01-26 16:48,23.11,998.58,1024.37,214,24.55,2.14,-28,1
1643212179,2022-01-26 16:49,23.14,998.62,1024.40,214,24.55,2.16,-29,1
1643212239,2022-01-26 16:50,23.11,998.64,1024.42,214,24.55,2.14,-28,1
1643212359,2022-01-26 16:52,23.13,998.64,1024.42,214,24.54,2.14,-26,1
1643212420,2022-01-26 16:53,23.10,998.65,1024.43,214,24.54,2.13,-27,1
1643212480,2022-01-26 16:54,23.25,998.63,1024.42,214,24.54,2.21,-23,1
1643212540,2022-01-26 16:55,23.09,998.69,1024.48,214,24.54,2.12,-26,1
1643212601,2022-01-26 16:56,23.12,998.70,1024.49,214,24.54,2.13,-24,1
1643212661,2022-01-26 16:57,23.12,998.71,1024.49,214,24.54,2.13,-27,1
1643212721,2022-01-26 16:58,23.09,998.71,1024.49,214,24.55,2.13,-24,1
1643212781,2022-01-26 16:59,23.12,998.73,1024.51,214,24.54,2.13,-29,1
1643212842,2022-01-26 17:00,23.09,998.72,1024.50,214,24.54,2.12,-25,1
1643212902,2022-01-26 17:01,23.12,998.71,1024.50,214,24.54,2.13,-23,1
1643212962,2022-01-26 17:02,23.12,998.77,1024.55,214,24.54,2.13,-23,1
1643213023,2022-01-26 17:03,23.10,998.76,1024.54,214,24.54,2.13,-26,1
1643213083,2022-01-26 17:04,22.97,998.74,1024.53,214,24.53,2.04,-22,1
1643213143,2022-01-26 17:05,23.10,998.75,1024.54,214,24.54,2.13,-20,1
1643213203,2022-01-26 17:06,23.13,998.76,1024.55,214,24.54,2.14,-21,1
1643213264,2022-01-26 17:07,23.04,998.78,1024.56,214,24.54,2.09,-23,1
1643213324,2022-01-26 17:08,23.13,998.82,1024.60,214,24.53,2.13,-24,1
1643213384,2022-01-26 17:09,23.14,998.82,1024.60,214,24.54,2.15,-30,1
1643213445,2022-01-26 17:10,23.12,998.81,1024.59,214,24.54,2.13,-26,1
1643213505,2022-01-26 17:11,23.14,998.84,1024.62,214,24.54,2.15,-24,1
1643213565,2022-01-26 17:12,23.15,998.82,1024.60,214,24.54,2.15,-23,1
1643213625,2022-01-26 17:13,23.13,998.84,1024.62,214,24.54,2.14,-23,1
1643213686,2022-01-26 17:14,23.14,998.82,1024.60,214,24.54,2.15,-25,1
1643213746,2022-01-26 17:15,23.13,998.82,1024.60,214,24.54,2.14,-24,1
1643213806,2022-01-26 17:16,23.10,998.84,1024.62,214,24.54,2.13,-28,1
1643213866,2022-01-26 17:17,23.10,998.85,1024.63,214,24.54,2.13,-27,1
1643213927,2022-01-26 17:18,23.10,998.80,1024.59,214,24.53,2.12,-29,1
1643214047,2022-01-26 17:20,23.09,998.82,1024.61,214,24.54,2.12,-24,1
1643214108,2022-01-26 17:21,23.10,998.78,1024.57,214,24.54,2.13,-23,1
1643214168,2022-01-26 17:22,23.12,998.76,1024.54,214,24.54,2.13,-25,1
1643214228,2022-01-26 17:23,23.10,998.80,1024.58,214,24.54,2.13,-24,1
1643214349,2022-01-26 17:25,23.10,998.83,1024.61,214,24.54,2.13,-19,1
1643214409,2022-01-26 17:26,23.12,998.82,1024.60,214,24.54,2.13,-24,1
1643214469,2022-01-26 17:27,23.12,998.87,1024.66,214,24.54,2.13,-27,1
1643214530,2022-01-26 17:28,23.09,998.85,1024.63,214,24.54,2.12,-26,1
1643214590,2022-01-26 17:29,23.09,998.90,1024.68,214,24.54,2.12,-20,1
1643214650,2022-01-26 17:30,23.12,998.86,1024.65,214,24.53,2.13,-21,1
1643214710,2022-01-26 17:31,23.10,998.88,1024.66,214,24.54,2.13,-27,1
1643214771,2022-01-26 17:32,23.10,998.92,1024.71,214,24.54,2.13,-25,1
1643214831,2022-01-26 17:33,23.10,998.94,1024.72,214,24.54,2.13,-26,1
1643214891,2022-01-26 17:34,23.12,998.88,1024.67,214,24.53,2.13,-30,1
1643214951,2022-01-26 17:35,23.10,998.91,1024.69,214,24.54,2.13,-28,1
1643215072,2022-01-26 17:37,23.11,998.84,1024.62,214,24.54,2.13,-23,1
1643215132,2022-01-26 17:38,23.12,998.88,1024.66,214,24.54,2.13,-28,1
1643215193,2022-01-26 17:39,23.12,998.85,1024.64,214,24.54,2.13,-28,1
1643215253,2022-01-26 17:40,23.10,998.81,1024.59,214,24.54,2.13,-26,1
1643215313,2022-01-26 17:41,23.10,998.90,1024.68,214,24.54,2.13,-25,1
1643215373,2022-01-26 17:42,23.09,998.90,1024.69,214,24.48,2.07,-25,1
1643215434,2022-01-26 17:43,23.10,998.84,1024.62,214,24.54,2.13,-27,1
1643215494,2022-01-26 17:44,23.09,998.89,1024.68,214,24.54,2.12,-25,1
1643215554,2022-01-26 17:45,23.10,998.89,1024.67,214,24.54,2.13,-23,1
1643215615,2022-01-26 17:46,23.09,998.85,1024.64,214,24.54,2.12,-23,1
1643215675,2022-01-26 17:47,23.09,998.87,1024.66,214,24.54,2.12,-21,1
1643215735,2022-01-26 17:48,23.09,998.84,1024.63,214,24.54,2.12,-24,1
1643215795,2022-01-26 17:49,23.08,998.85,1024.64,214,24.54,2.11,-22,1
1643215856,2022-01-26 17:50,23.08,998.81,1024.59,214,24.53,2.11,-20,1
1643215916,2022-01-26 17:51,23.09,998.83,1024.61,214,24.54,2.12,-22,1
1643215976,2022-01-26 17:52,23.01,998.88,1024.66,214,24.54,2.07,-21,1
1643216037,2022-01-26 17:53,23.09,998.79,1024.57,214,24.54,2.12,-21,1
1643216097,2022-01-26 17:54,23.08,998.81,1024.60,214,24.54,2.11,-25,1
1643216157,2022-01-26 17:55,23.10,998.86,1024.65,214,24.54,2.13,-26,1
1643216218,2022-01-26 17:56,23.08,998.79,1024.58,214,24.53,2.11,-26,1
1643216278,2022-01-26 17:57,23.09,998.77,1024.56,214,24.54,2.12,-23,1
1643216338,2022-01-26 17:58,22.90,998.73,1024.51,214,24.53,1.99,-27,1
1643216398,2022-01-26 17:59,23.09,998.76,1024.55,214,24.54,2.12,-23,1
1643216459,2022-01-26 18:00,23.19,998.73,1024.51,214,24.53,2.17,-30,1
1643216519,2022-01-26 18:01,23.09,998.74,1024.52,214,24.53,2.11,-28,1
1643216579,2022-01-26 18:02,23.07,998.73,1024.52,214,24.53,2.10,-21,1
1643216640,2022-01-26 18:04,23.08,998.75,1024.53,214,24.53,2.11,-27,1
1643216760,2022-01-26 18:06,23.09,998.77,1024.56,214,24.53,2.11,-29,1
1643216820,2022-01-26 18:07,23.09,998.72,1024.50,214,24.53,2.11,-25,1
1643216881,2022-01-26 18:08,23.07,998.73,1024.51,214,24.53,2.10,-25,1
1643216941,2022-01-26 18:09,23.09,998.69,1024.47,214,24.53,2.11,-27,1
1643217001,2022-01-26 18:10,23.09,998.67,1024.46,214,24.52,2.10,-28,1
1643217062,2022-01-26 18:11,23.10,998.66,1024.44,214,24.53,2.12,-26,1
1643217122,2022-01-26 18:12,23.09,998.64,1024.43,214,24.53,2.11,-28,1
1643217182,2022-01-26 18:13,23.08,998.66,1024.44,214,24.53,2.11,-25,1
1643217242,2022-01-26 18:14,23.08,998.63,1024.42,214,24.53,2.11,-29,1
1643217303,2022-01-26 18:15,23.08,998.61,1024.40,214,24.53,2.11,-29,1
1643217363,2022-01-26 18:16,22.92,998.61,1024.39,214,24.52,2.00,-23,1
1643217423,2022-01-26 18:17,23.08,998.61,1024.39,214,24.53,2.11,-25,1
1643217484,2022-01-26 18:18,23.08,998.58,1024.36,214,24.52,2.10,-25,1
1643217604,2022-01-26 18:20,23.09,998.59,1024.37,214,24.52,2.10,-24,1
1643217664,2022-01-26 18:21,23.08,998.56,1024.35,214,24.53,2.11,-25,1
1643217725,2022-01-26 18:22,23.08,998.55,1024.33,214,24.53,2.11,-25,1
1643217785,2022-01-26 18:23,23.07,998.58,1024.37,214,24.52,2.09,-26,1
1643217845,2022-01-26 18:24,22.77,998.55,1024.33,214,24.52,1.91,-21,1
1643217906,2022-01-26 18:25,23.01,998.53,1024.32,214,24.52,2.05,-27,1
1643217966,2022-01-26 18:26,23.07,998.57,1024.35,214,24.53,2.10,-26,1
1643218026,2022-01-26 18:27,23.07,998.54,1024.32,214,24.52,2.09,-22,1
1643218147,2022-01-26 18:29,23.08,998.55,1024.33,214,24.53,2.11,-22,1
1643218207,2022-01-26 18:30,23.07,998.54,1024.32,214,24.53,2.10,-20,1
1643218267,2022-01-26 18:31,23.09,998.55,1024.34,214,24.53,2.11,-22,1
1643218328,2022-01-26 18:32,23.10,998.51,1024.30,214,24.52,2.11,-24,1
1643218388,2022-01-26 18:33,23.07,998.50,1024.29,214,24.52,2.09,-25,1
1643218448,2022-01-26 18:34,23.07,998.49,1024.27,214,24.53,2.10,-25,1
1643218508,2022-01-26 18:35,23.06,998.49,1024.27,214,24.53,2.09,-24,1
1643218569,2022-01-26 18:36,23.07,998.48,1024.27,214,24.49,2.06,-22,1
1643218629,2022-01-26 18:37,23.09,998.50,1024.28,214,24.52,2.10,-23,1
1643218689,2022-01-26 18:38,23.08,998.53,1024.31,214,24.53,2.11,-20,1
1643218750,2022-01-26 18:39,23.07,998.55,1024.34,214,24.53,2.10,-31,1
1643218810,2022-01-26 18:40,23.08,998.56,1024.35,214,24.53,2.11,-23,1
1643218870,2022-01-26 18:41,23.07,998.54,1024.32,214,24.53,2.10,-27,1
1643218930,2022-01-26 18:42,23.07,998.56,1024.35,214,24.52,2.09,-24,1
1643218991,2022-01-26 18:43,23.07,998.56,1024.34,214,24.53,2.10,-27,1
1643219051,2022-01-26 18:44,23.07,998.56,1024.34,214,24.53,2.10,-29,1
1643219111,2022-01-26 18:45,23.10,998.55,1024.33,214,24.53,2.12,-30,1
1643219172,2022-01-26 18:46,23.06,998.53,1024.31,214,24.52,2.08,-27,1
1643219232,2022-01-26 18:47,23.07,998.52,1024.31,214,24.53,2.10,-26,1
1643219292,2022-01-26 18:48,23.06,998.53,1024.31,214,24.53,2.09,-31,1
1643219352,2022-01-26 18:49,23.05,998.52,1024.30,214,24.54,2.09,-21,1
1643219413,2022-01-26 18:50,23.06,998.47,1024.25,214,24.52,2.08,-26,1
1643219473,2022-01-26 18:51,22.96,998.52,1024.30,214,24.54,2.04,-24,1
1643219533,2022-01-26 18:52,23.05,998.48,1024.27,214,24.53,2.09,-23,1
1643219594,2022-01-26 18:53,23.06,998.49,1024.28,214,24.53,2.09,-24,1
1643219654,2022-01-26 18:54,23.07,998.47,1024.26,214,24.54,2.11,-26,1
1643219835,2022-01-26 18:57,23.21,998.45,1024.23,214,24.53,2.19,-21,1
1643219895,2022-01-26 18:58,23.07,998.47,1024.26,214,24.54,2.11,-22,1
1643219955,2022-01-26 18:59,23.06,998.45,1024.24,214,24.53,2.09,-25,1
1643220016,2022-01-26 19:00,23.05,998.46,1024.24,214,24.53,2.09,-23,1
1643220076,2022-01-26 19:01,23.06,998.45,1024.24,214,24.53,2.09,-22,1
1643220136,2022-01-26 19:02,23.04,998.43,1024.22,214,24.54,2.09,-22,1
1643220196,2022-01-26 19:03,23.04,998.43,1024.21,214,24.53,2.08,-25,1
1643220257,2022-01-26 19:04,23.04,998.42,1024.21,214,24.53,2.08,-27,1
1643220317,2022-01-26 19:05,23.04,998.47,1024.25,214,24.53,2.08,-29,1
1643220377,2022-01-26 19:06,23.04,998.48,1024.26,214,24.52,2.07,-25,1
1643220498,2022-01-26 19:08,23.05,998.49,1024.27,214,24.53,2.09,-29,1
1643220558,2022-01-26 19:09,23.05,998.48,1024.26,214,24.53,2.09,-24,1
1643220618,2022-01-26 19:10,23.05,998.48,1024.26,214,24.53,2.09,-26,1
1643220679,2022-01-26 19:11,23.05,998.46,1024.24,214,24.52,2.08,-25,1
1643220739,2022-01-26 19:12,23.06,998.46,1024.24,214,24.52,2.08,-25,1
1643220799,2022-01-26 19:13,23.04,998.43,1024.21,214,24.52,2.07,-23,1
1643220859,2022-01-26 19:14,23.05,998.45,1024.23,214,24.52,2.08,-24,1
1643220919,2022-01-26 19:15,23.05,998.43,1024.22,214,23.99,1.63,-27,1
1643220979,2022-01-26 19:16,23.06,998.42,1024.21,214,24.52,2.08,-25,1
1643221039,2022-01-26 19:17,23.06,998.41,1024.19,214,24.53,2.09,-24,1
1643221099,2022-01-26 19:18,23.07,998.38,1024.16,214,24.53,2.10,-22,1
1643221159,2022-01-26 19:19,23.08,998.39,1024.17,214,24.54,2.11,-23,1
1643221219,2022-01-26 19:20,23.06,998.40,1024.18,214,24.53,2.09,-24,1
1643221279,2022-01-26 19:21,23.05,998.41,1024.20,214,24.53,2.09,-20,1
1643221340,2022-01-26 19:22,23.07,998.42,1024.21,214,24.54,2.11,-27,1
1643221400,2022-01-26 19:23,23.06,998.42,1024.21,214,24.51,2.08,-27,1
1643221460,2022-01-26 19:24,23.06,998.47,1024.25,214,24.54,2.10,-22,1
1643221520,2022-01-26 19:25,23.08,998.43,1024.21,214,24.54,2.11,-21,1
1643221640,2022-01-26 19:27,23.06,998.40,1024.19,214,24.54,2.10,-23,1
1643221700,2022-01-26 19:28,23.06,998.41,1024.19,214,24.54,2.10,-27,1
1643221760,2022-01-26 19:29,23.06,998.41,1024.19,214,24.53,2.09,-25,1
1643221820,2022-01-26 19:30,23.09,997.54,1023.32,214,24.54,2.12,-24,1
1643221880,2022-01-26 19:31,23.07,997.81,1023.59,214,24.54,2.11,-23,1
1643221940,2022-01-26 19:32,23.07,998.26,1024.05,214,24.53,2.10,-20,1
1643222001,2022-01-26 19:33,23.07,998.46,1024.24,214,24.54,2.11,-24,1
1643222061,2022-01-26 19:34,23.05,998.44,1024.23,214,24.54,2.09,-27,1
1643222121,2022-01-26 19:35,23.06,998.45,1024.24,214,24.54,2.10,-28,1
1643222181,2022-01-26 19:36,23.24,998.43,1024.22,214,24.53,2.20,-24,1
1643222241,2022-01-26 19:37,23.06,998.42,1024.21,214,24.54,2.10,-22,1
1643222301,2022-01-26 19:38,23.07,998.41,1024.19,214,24.54,2.11,-28,1
1643222361,2022-01-26 19:39,23.23,998.36,1024.14,214,24.54,2.20,-27,1
1643222421,2022-01-26 19:40,23.07,998.36,1024.14,214,24.54,2.11,-26,1
1643222481,2022-01-26 19:41,23.02,998.33,1024.11,214,24.54,2.07,-25,1
1643222541,2022-01-26 19:42,23.08,998.33,1024.11,214,24.53,2.11,-25,1
1643222602,2022-01-26 19:43,23.06,998.30,1024.08,214,24.54,2.10,-28,1
1643222662,2022-01-26 19:44,23.07,998.34,1024.12,214,24.54,2.11,-24,1
1643222722,2022-01-26 19:45,23.06,998.34,1024.13,214,24.53,2.09,-22,1
1643222782,2022-01-26 19:46,23.07,998.37,1024.15,214,24.54,2.11,-25,1
1643222842,2022-01-26 19:47,23.06,998.35,1024.14,214,24.54,2.10,-30,1
1643222902,2022-01-26 19:48,23.07,998.32,1024.11,214,24.54,2.11,-26,1
1643223022,2022-01-26 19:50,23.07,998.30,1024.08,214,24.55,2.12,-24,1
1643223083,2022-01-26 19:51,23.06,998.30,1024.08,214,24.55,2.11,-23,1
1643223143,2022-01-26 19:52,23.06,998.29,1024.08,214,24.55,2.11,-27,1
1643223203,2022-01-26 19:53,23.07,998.28,1024.07,214,24.55,2.12,-20,1
1643223263,2022-01-26 19:54,23.05,998.32,1024.10,214,24.55,2.10,-23,1
1643223323,2022-01-26 19:55,23.06,998.32,1024.10,214,24.55,2.11,-23,1
1643223383,2022-01-26 19:56,23.16,998.30,1024.08,214,24.54,2.16,-24,1
1643223443,2022-01-26 19:57,23.05,998.33,1024.12,214,24.55,2.10,-26,1
1643223503,2022-01-26 19:58,23.07,998.31,1024.09,214,24.55,2.12,-28,1
1643223563,2022-01-26 19:59,23.07,998.28,1024.07,214,24.54,2.11,-23,1
1643223624,2022-01-26 20:00,22.91,998.27,1024.06,214,24.54,2.01,-24,1
1643223685,2022-01-26 20:01,23.06,998.27,1024.05,214,24.54,2.10,-27,1
1643223745,2022-01-26 20:02,23.01,998.20,1023.99,214,24.54,2.07,-23,1
1643223805,2022-01-26 20:03,23.07,998.25,1024.03,214,24.54,2.11,-32,1
1643223866,2022-01-26 20:04,23.07,998.31,1024.09,214,24.54,2.11,-26,1
1643223926,2022-01-26 20:05,23.07,998.33,1024.11,214,24.55,2.12,-25,1
1643223986,2022-01-26 20:06,23.07,998.35,1024.13,214,24.54,2.11,-24,1
1643224046,2022-01-26 20:07,23.09,998.29,1024.07,214,24.54,2.12,-22,1
1643224107,2022-01-26 20:08,23.06,998.25,1024.04,214,24.54,2.10,-26,1
1643224167,2022-01-26 20:09,23.06,998.27,1024.05,214,24.54,2.10,-23,1
1643224288,2022-01-26 20:11,23.05,998.30,1024.08,214,24.53,2.09,-29,1
1643224348,2022-01-26 20:12,22.85,998.32,1024.10,214,24.55,1.98,-25,1
1643224408,2022-01-26 20:13,23.06,998.32,1024.10,214,24.54,2.10,-30,1
1643224468,2022-01-26 20:14,23.12,998.34,1024.12,214,24.54,2.13,-23,1
1643224589,2022-01-26 20:16,23.04,998.32,1024.10,214,24.54,2.09,-28,1
1643224649,2022-01-26 20:17,23.06,998.29,1024.08,214,24.54,2.10,-28,1
1643224709,2022-01-26 20:18,23.05,998.25,1024.04,214,24.54,2.09,-29,1
1643224770,2022-01-26 20:19,23.04,998.26,1024.04,214,24.53,2.08,-26,1
1643224830,2022-01-26 20:20,23.05,998.25,1024.04,214,24.53,2.09,-22,1
1643224890,2022-01-26 20:21,23.05,998.29,1024.07,214,24.54,2.09,-20,1
1643224951,2022-01-26 20:22,23.07,998.30,1024.09,214,24.54,2.11,-24,1
1643225011,2022-01-26 20:23,23.07,998.29,1024.08,214,24.54,2.11,-22,1
1643225071,2022-01-26 20:24,23.04,998.33,1024.12,214,24.54,2.09,-21,1
1643225131,2022-01-26 20:25,23.05,998.34,1024.12,214,24.54,2.09,-23,1
1643225192,2022-01-26 20:26,23.05,998.35,1024.13,214,24.54,2.09,-23,1
1643225252,2022-01-26 20:27,23.05,998.38,1024.16,214,24.53,2.09,-21,1
1643225312,2022-01-26 20:28,23.05,998.36,1024.14,214,24.53,2.09,-21,1
1643225373,2022-01-26 20:29,23.10,998.34,1024.12,214,24.54,2.13,-22,1
1643225433,2022-01-26 20:30,23.35,998.35,1024.13,214,24.54,2.27,-31,1
1643225493,2022-01-26 20:31,23.05,998.28,1024.06,214,24.54,2.09,-30,1
1643225553,2022-01-26 20:32,23.03,998.28,1024.06,214,24.54,2.08,-28,1
1643225614,2022-01-26 20:33,23.06,998.27,1024.06,214,24.54,2.10,-26,1
1643225734,2022-01-26 20:35,23.04,998.19,1023.98,214,24.54,2.09,-22,1
1643225795,2022-01-26 20:36,23.04,998.22,1024.01,214,24.53,2.08,-25,1
1643225855,2022-01-26 20:37,23.05,998.21,1024.00,214,24.54,2.09,-25,1
1643225915,2022-01-26 20:38,23.05,998.20,1023.99,214,24.53,2.09,-25,1
1643225975,2022-01-26 20:39,23.05,998.25,1024.03,214,24.54,2.09,-28,1
1643226036,2022-01-26 20:40,23.05,998.22,1024.00,214,24.54,2.09,-27,1
1643226096,2022-01-26 20:41,23.04,998.22,1024.00,214,24.54,2.09,-28,1
1643226216,2022-01-26 20:43,22.90,998.20,1023.98,214,24.54,2.00,-28,1
1643226277,2022-01-26 20:44,23.04,998.19,1023.97,214,24.54,2.09,-28,1
1643226337,2022-01-26 20:45,23.04,998.17,1023.95,214,24.55,2.10,-24,1
1643226397,2022-01-26 20:46,23.04,998.17,1023.95,214,24.54,2.09,-20,1
1643226458,2022-01-26 20:47,23.04,998.19,1023.97,214,24.54,2.09,-26,1
1643226518,2022-01-26 20:48,23.04,998.19,1023.98,214,24.54,2.09,-26,1
1643226578,2022-01-26 20:49,23.03,998.18,1023.97,214,24.54,2.08,-28,1
1643226638,2022-01-26 20:50,23.00,998.18,1023.96,214,24.54,2.06,-26,1
1643226699,2022-01-26 20:51,22.85,998.17,1023.95,214,24.53,1.97,-26,1
1643226759,2022-01-26 20:52,23.03,998.14,1023.92,214,24.54,2.08,-26,1
1643226819,2022-01-26 20:53,23.06,998.17,1023.95,214,24.55,2.11,-28,1
1643226880,2022-01-26 20:54,23.02,998.11,1023.90,214,24.54,2.07,-24,1
1643226940,2022-01-26 20:55,23.03,998.09,1023.88,214,24.53,2.07,-22,1
1643227060,2022-01-26 20:57,23.03,998.12,1023.91,214,24.52,2.06,-23,1
1643227121,2022-01-26 20:58,23.02,998.13,1023.91,214,24.54,2.07,-24,1
1643227181,2022-01-26 20:59,23.03,998.15,1023.94,214,24.54,2.08,-24,1
1643227241,2022-01-26 21:00,23.03,998.11,1023.90,214,24.54,2.08,-26,1
1643227302,2022-01-26 21:01,23.02,998.16,1023.94,214,24.55,2.08,-30,1
1643227362,2022-01-26 21:02,23.03,998.14,1023.92,214,24.54,2.08,-22,1
1643227422,2022-01-26 21:03,23.03,998.10,1023.89,214,24.55,2.09,-27,1
1643227482,2022-01-26 21:04,23.02,998.07,1023.85,214,24.55,2.08,-24,1
1643227543,2022-01-26 21:05,23.02,998.05,1023.83,214,24.55,2.08,-27,1
1643227603,2022-01-26 21:06,23.02,998.09,1023.88,214,24.55,2.08,-29,1
1643227663,2022-01-26 21:07,23.02,998.06,1023.84,214,24.54,2.07,-24,1
1643227723,2022-01-26 21:08,23.04,998.07,1023.85,214,24.55,2.10,-25,1
1643227784,2022-01-26 21:09,22.85,998.07,1023.86,214,24.55,1.98,-24,1
1643227844,2022-01-26 21:10,23.01,998.06,1023.84,214,24.54,2.07,-27,1
1643227904,2022-01-26 21:11,23.27,998.03,1023.81,214,24.55,2.24,-32,1
1643227965,2022-01-26 21:12,23.02,997.98,1023.77,214,24.55,2.08,-24,1
1643228025,2022-01-26 21:13,23.00,997.95,1023.73,214,24.55,2.07,-23,1
1643228085,2022-01-26 21:14,23.01,997.95,1023.73,214,24.55,2.08,-28,1
1643228145,2022-01-26 21:15,23.00,997.97,1023.75,214,24.55,2.07,-27,1
1643228206,2022-01-26 21:16,23.01,997.92,1023.71,214,24.53,2.06,-24,1
1643228266,2022-01-26 21:17,23.01,997.95,1023.73,214,24.55,2.08,-28,1
1643228326,2022-01-26 21:18,23.01,997.91,1023.70,214,24.53,2.06,-28,1
1643228387,2022-01-26 21:19,23.09,997.86,1023.64,214,24.55,2.13,-27,1
1643228447,2022-01-26 21:20,23.01,997.82,1023.60,214,24.55,2.08,-27,1
1643228507,2022-01-26 21:21,23.00,997.81,1023.60,214,24.55,2.07,-31,1
1643228567,2022-01-26 21:22,23.00,997.86,1023.65,214,24.54,2.06,-23,1
1643228628,2022-01-26 21:23,22.97,997.88,1023.66,214,24.55,2.06,-23,1
1643228688,2022-01-26 21:24,23.01,997.90,1023.68,214,24.54,2.07,-28,1
1643228748,2022-01-26 21:25,22.98,997.93,1023.71,214,24.55,2.06,-26,1
1643228809,2022-01-26 21:26,23.00,997.92,1023.70,214,24.55,2.07,-25,1
1643228869,2022-01-26 21:27,23.16,997.93,1023.71,214,24.55,2.17,-26,1
1643228929,2022-01-26 21:28,22.97,997.93,1023.71,214,24.54,2.05,-27,1
1643228989,2022-01-26 21:29,22.97,997.90,1023.69,214,24.53,2.04,-22,1
1643229050,2022-01-26 21:30,22.97,997.87,1023.65,214,24.55,2.06,-23,1
1643229110,2022-01-26 21:31,22.95,997.93,1023.72,214,24.55,2.04,-24,1
1643229231,2022-01-26 21:33,22.98,997.96,1023.74,214,24.55,2.06,-22,1
1643229291,2022-01-26 21:34,23.00,997.95,1023.74,214,24.54,2.06,-25,1
1643229351,2022-01-26 21:35,22.97,997.97,1023.75,214,24.56,2.06,-27,1
1643229411,2022-01-26 21:36,22.98,997.95,1023.73,214,24.55,2.06,-27,1
1643229472,2022-01-26 21:37,22.97,997.99,1023.77,214,24.55,2.06,-29,1
1643229532,2022-01-26 21:38,22.97,998.01,1023.79,214,24.55,2.06,-27,1
1643229592,2022-01-26 21:39,22.92,998.05,1023.84,214,24.55,2.02,-27,1
1643229713,2022-01-26 21:41,22.96,998.08,1023.86,214,24.55,2.05,-27,1
1643229773,2022-01-26 21:42,22.97,998.06,1023.84,214,24.54,2.05,-26,1
1643229833,2022-01-26 21:43,22.97,998.10,1023.89,214,24.55,2.06,-27,1
1643229894,2022-01-26 21:44,22.96,998.11,1023.89,214,24.55,2.05,-26,1
1643230014,2022-01-26 21:46,22.98,998.11,1023.89,214,24.55,2.06,-24,1
1643230074,2022-01-26 21:47,22.96,998.11,1023.89,214,24.55,2.05,-26,1
1643230135,2022-01-26 21:48,22.97,998.12,1023.91,214,24.55,2.06,-27,1
1643230195,2022-01-26 21:49,22.96,998.12,1023.91,214,24.55,2.05,-24,1
1643230255,2022-01-26 21:50,22.97,998.15,1023.93,214,24.55,2.06,-27,1
1643230315,2022-01-26 21:51,22.96,998.13,1023.92,214,24.54,2.04,-24,1
1643230376,2022-01-26 21:52,22.97,998.14,1023.92,214,24.55,2.06,-29,1
1643230436,2022-01-26 21:53,22.96,998.12,1023.90,214,24.55,2.05,-27,1
1643230496,2022-01-26 21:54,22.96,998.11,1023.90,214,24.54,2.04,-29,1
1643230557,2022-01-26 21:55,22.96,998.14,1023.92,214,24.55,2.05,-24,1
1643230737,2022-01-26 21:58,22.97,998.13,1023.91,214,24.55,2.06,-24,1
1643230798,2022-01-26 21:59,22.97,998.13,1023.92,214,24.54,2.05,-29,1
1643230858,2022-01-26 22:00,22.98,998.13,1023.91,214,24.54,2.05,-30,1
1643230918,2022-01-26 22:01,22.97,998.10,1023.88,214,24.54,2.05,-27,1
1643230979,2022-01-26 22:02,23.00,998.08,1023.86,214,24.54,2.06,-24,1
1643231039,2022-01-26 22:03,23.04,998.07,1023.86,214,24.54,2.09,-26,1
1643231099,2022-01-26 22:04,22.97,998.12,1023.90,214,24.54,2.05,-25,1
1643231159,2022-01-26 22:05,22.98,998.11,1023.89,214,24.53,2.05,-22,1
1643231220,2022-01-26 22:07,23.13,998.09,1023.88,214,24.54,2.14,-25,1
1643231280,2022-01-26 22:08,22.83,998.13,1023.91,214,24.54,1.96,-22,1
1643231340,2022-01-26 22:09,23.00,998.11,1023.89,214,24.54,2.06,-23,1
1643231400,2022-01-26 22:10,22.98,998.11,1023.89,214,24.53,2.05,-27,1
1643231461,2022-01-26 22:11,23.05,998.14,1023.93,214,24.54,2.09,-28,1
1643231521,2022-01-26 22:12,22.98,998.13,1023.91,214,24.53,2.05,-26,1
1643231581,2022-01-26 22:13,22.86,998.11,1023.89,214,24.53,1.97,-25,1
1643231642,2022-01-26 22:14,22.98,998.13,1023.91,214,24.53,2.05,-25,1
1643231702,2022-01-26 22:15,22.99,998.11,1023.90,214,24.53,2.05,-27,1
1643231762,2022-01-26 22:16,22.92,998.13,1023.91,214,24.52,2.00,-25,1
1643231822,2022-01-26 22:17,22.99,998.13,1023.92,214,24.52,2.04,-25,1
1643231883,2022-01-26 22:18,22.99,998.14,1023.92,214,24.52,2.04,-26,1
1643231943,2022-01-26 22:19,22.99,998.15,1023.94,214,24.52,2.04,-26,1
1643232003,2022-01-26 22:20,22.99,998.10,1023.89,214,24.52,2.04,-26,1
1643232124,2022-01-26 22:22,23.07,998.04,1023.82,214,24.51,2.08,-23,1
1643232184,2022-01-26 22:23,23.00,998.02,1023.80,214,24.51,2.04,-24,1
1643232244,2022-01-26 22:24,23.00,998.01,1023.79,214,24.51,2.04,-30,1
1643232305,2022-01-26 22:25,23.00,998.01,1023.79,214,24.51,2.04,-25,1
1643232425,2022-01-26 22:27,23.23,998.02,1023.81,214,24.49,2.16,-26,1
1643232486,2022-01-26 22:28,23.00,998.02,1023.80,214,24.49,2.02,-29,1
1643232546,2022-01-26 22:29,23.01,998.01,1023.79,214,24.50,2.04,-19,1
1643232606,2022-01-26 22:30,22.99,998.01,1023.79,214,24.49,2.02,-25,1
1643232666,2022-01-26 22:31,23.00,998.01,1023.80,214,24.50,2.03,-25,1
1643232727,2022-01-26 22:32,22.98,998.06,1023.84,214,24.49,2.01,-25,1
1643232787,2022-01-26 22:33,22.99,998.07,1023.86,214,24.49,2.02,-24,1
1643232847,2022-01-26 22:34,23.31,998.10,1023.88,214,24.49,2.21,-26,1
1643232908,2022-01-26 22:35,22.99,998.06,1023.85,214,24.49,2.02,-26,1
1643232968,2022-01-26 22:36,23.00,998.09,1023.88,214,24.48,2.02,-26,1
1643233028,2022-01-26 22:37,23.00,998.07,1023.85,214,24.49,2.02,-26,1
1643233088,2022-01-26 22:38,22.99,998.08,1023.87,214,24.48,2.01,-26,1
1643233149,2022-01-26 22:39,23.02,998.08,1023.86,214,24.48,2.03,-27,1
1643233209,2022-01-26 22:40,23.01,998.12,1023.90,214,24.47,2.01,-23,1
1643233269,2022-01-26 22:41,23.02,998.10,1023.88,214,24.48,2.03,-23,1
1643233330,2022-01-26 22:42,23.02,998.10,1023.88,214,24.48,2.03,-28,1
1643233390,2022-01-26 22:43,23.01,998.08,1023.86,214,24.47,2.01,-30,1
1643233450,2022-01-26 22:44,23.01,998.06,1023.84,214,24.47,2.01,-26,1
1643233510,2022-01-26 22:45,23.01,998.05,1023.83,214,24.47,2.01,-26,1
1643233571,2022-01-26 22:46,23.01,998.00,1023.79,214,24.47,2.01,-27,1
1643233631,2022-01-26 22:47,23.01,997.91,1023.69,214,24.47,2.01,-24,1
1643233691,2022-01-26 22:48,23.01,997.88,1023.66,214,24.47,2.01,-22,1
1643233751,2022-01-26 22:49,23.01,997.86,1023.65,214,24.47,2.01,-25,1
1643233812,2022-01-26 22:50,23.02,997.86,1023.64,214,24.46,2.01,-24,1
1643233872,2022-01-26 22:51,23.02,997.90,1023.68,214,24.46,2.01,-26,1
1643233932,2022-01-26 22:52,23.02,997.87,1023.65,214,24.47,2.02,-26,1
1643233993,2022-01-26 22:53,23.01,997.87,1023.66,214,24.46,2.00,-22,1
1643234053,2022-01-26 22:54,23.04,997.90,1023.69,214,24.46,2.02,-27,1
1643234113,2022-01-26 22:55,23.02,997.90,1023.69,214,24.46,2.01,-27,1
1643234173,2022-01-26 22:56,23.04,997.93,1023.71,214,24.46,2.02,-26,1
1643234234,2022-01-26 22:57,23.02,997.94,1023.72,214,24.45,2.00,-28,1
1643234294,2022-01-26 22:58,23.07,997.97,1023.75,214,24.46,2.04,-25,1
1643234354,2022-01-26 22:59,23.03,997.97,1023.75,214,24.46,2.02,-27,1
1643234415,2022-01-26 23:00,23.02,997.98,1023.76,214,24.46,2.01,-27,1
1643234535,2022-01-26 23:02,23.02,997.96,1023.74,214,24.45,2.00,-25,1
1643234595,2022-01-26 23:03,23.03,997.98,1023.76,214,24.45,2.01,-28,1
1643234656,2022-01-26 23:04,23.03,997.99,1023.77,214,24.45,2.01,-29,1
1643234716,2022-01-26 23:05,23.02,998.00,1023.78,214,24.46,2.01,-27,1
1643234836,2022-01-26 23:07,23.03,998.00,1023.78,214,24.46,2.02,-22,1
1643234897,2022-01-26 23:08,22.86,998.03,1023.81,214,24.45,1.90,-22,1
1643234957,2022-01-26 23:09,23.02,998.05,1023.83,214,24.45,2.00,-21,1
1643235017,2022-01-26 23:10,23.02,998.05,1023.84,214,24.45,2.00,-23,1
1643235078,2022-01-26 23:11,23.03,998.03,1023.81,214,24.45,2.01,-29,1
1643235138,2022-01-26 23:12,23.03,998.02,1023.80,214,24.44,2.00,-27,1
1643235198,2022-01-26 23:13,23.01,997.99,1023.77,214,24.45,2.00,-26,1
1643235258,2022-01-26 23:14,22.91,997.95,1023.74,214,24.45,1.94,-25,1
1643235319,2022-01-26 23:15,23.02,997.91,1023.69,214,24.44,1.99,-28,1
1643235379,2022-01-26 23:16,23.03,997.93,1023.71,214,24.45,2.01,-22,1
1643235439,2022-01-26 23:17,23.02,997.91,1023.70,214,24.45,2.00,-25,1
1643235499,2022-01-26 23:18,23.03,997.95,1023.73,214,24.45,2.01,-27,1
1643235559,2022-01-26 23:19,23.03,998.02,1023.80,214,24.44,2.00,-18,1
1643235619,2022-01-26 23:20,23.02,997.96,1023.74,214,24.44,1.99,-24,1
1643235679,2022-01-26 23:21,23.03,997.92,1023.71,214,24.43,1.99,-27,1
1643235739,2022-01-26 23:22,23.02,997.93,1023.71,214,24.44,1.99,-23,1
1643235800,2022-01-26 23:23,23.03,997.92,1023.70,214,24.45,2.01,-23,1
1643235860,2022-01-26 23:24,22.77,997.93,1023.72,214,24.45,1.85,-20,1
1643235920,2022-01-26 23:25,23.03,997.96,1023.75,214,24.45,2.01,-24,1
1643235980,2022-01-26 23:26,23.03,997.99,1023.78,214,24.43,1.99,-24,1
1643236040,2022-01-26 23:27,23.03,997.98,1023.76,214,24.44,2.00,-26,1
1643236160,2022-01-26 23:29,23.04,997.91,1023.69,214,24.44,2.01,-22,1
1643236220,2022-01-26 23:30,23.02,997.90,1023.68,214,24.44,1.99,-28,1
1643236340,2022-01-26 23:32,23.02,997.93,1023.72,214,24.45,2.00,-27,1
1643236400,2022-01-26 23:33,23.03,997.93,1023.71,214,24.44,2.00,-23,1
1643236460,2022-01-26 23:34,23.03,997.94,1023.72,214,24.45,2.01,-23,1
1643236521,2022-01-26 23:35,23.03,997.92,1023.70,214,24.43,1.99,-27,1
1643236581,2022-01-26 23:36,23.03,997.90,1023.68,214,24.44,2.00,-20,1
1643236641,2022-01-26 23:37,23.03,997.88,1023.66,214,24.44,2.00,-22,1
1643236761,2022-01-26 23:39,23.02,997.88,1023.66,214,24.44,1.99,-24,1
1643236821,2022-01-26 23:40,23.03,997.90,1023.69,214,24.44,2.00,-27,1
1643236881,2022-01-26 23:41,23.04,997.89,1023.68,214,24.44,2.01,-25,1
1643236941,2022-01-26 23:42,23.03,997.87,1023.65,214,24.43,1.99,-21,1
1643237001,2022-01-26 23:43,23.06,997.87,1023.65,214,24.43,2.01,-28,1
1643237061,2022-01-26 23:44,23.03,997.85,1023.63,214,24.44,2.00,-27,1
1643237121,2022-01-26 23:45,23.04,997.87,1023.66,214,24.44,2.01,-24,1
1643237182,2022-01-26 23:46,23.03,997.87,1023.65,214,24.44,2.00,-23,1
1643237242,2022-01-26 23:47,23.04,997.79,1023.58,214,24.44,2.01,-27,1
1643237302,2022-01-26 23:48,23.04,997.84,1023.62,214,24.44,2.01,-25,1
1643237362,2022-01-26 23:49,23.03,997.78,1023.56,214,24.43,1.99,-26,1
1643237422,2022-01-26 23:50,23.03,997.74,1023.52,214,24.43,1.99,-23,1
1643237482,2022-01-26 23:51,23.02,997.77,1023.56,214,24.43,1.99,-25,1
1643237542,2022-01-26 23:52,23.03,997.70,1023.49,214,24.43,1.99,-22,1
1643237602,2022-01-26 23:53,23.02,997.68,1023.46,214,24.42,1.98,-26,1
1643237662,2022-01-26 23:54,23.06,997.72,1023.50,214,24.43,2.01,-25,1
1643237722,2022-01-26 23:55,23.04,997.70,1023.49,214,24.42,1.99,-23,1
1643237782,2022-01-26 23:56,23.03,997.70,1023.48,214,24.43,1.99,-24,1
1643237843,2022-01-26 23:57,23.03,997.63,1023.42,214,24.42,1.98,-25,1
1643237903,2022-01-26 23:58,23.02,997.67,1023.45,214,24.42,1.98,-27,1