1643238023,2022-01-27 00:00,23.02,997.68,1023.46,214,24.42,1.98,-25,1
1643238083,2022-01-27 00:01,23.03,997.68,1023.46,214,24.42,1.98,-24,1
1643238143,2022-01-27 00:02,23.02,997.66,1023.45,214,24.42,1.98,-28,1
1643238203,2022-01-27 00:03,23.03,997.67,1023.45,214,24.41,1.97,-23,1
1643238263,2022-01-27 00:04,23.03,997.68,1023.46,214,24.41,1.97,-24,1
1643238323,2022-01-27 00:05,23.03,997.66,1023.44,214,24.41,1.97,-26,1
1643238383,2022-01-27 00:06,23.03,997.65,1023.44,214,24.41,1.97,-25,1
1643238504,2022-01-27 00:08,23.02,997.65,1023.43,214,24.42,1.98,-27,1
1643238564,2022-01-27 00:09,23.03,997.66,1023.45,214,24.42,1.98,-26,1
1643238624,2022-01-27 00:10,23.02,997.64,1023.43,214,24.41,1.97,-26,1
1643238747,2022-01-27 00:12,23.03,997.53,1023.32,214,24.41,1.97,-25,1
1643238807,2022-01-27 00:13,23.04,997.55,1023.33,214,24.42,1.99,-28,1
1643238868,2022-01-27 00:14,23.01,997.53,1023.31,214,24.41,1.96,-26,1
1643238928,2022-01-27 00:15,23.04,997.49,1023.27,214,24.41,1.98,-27,1
1643238988,2022-01-27 00:16,23.05,997.52,1023.30,214,24.40,1.98,-28,1
1643239048,2022-01-27 00:17,23.02,997.49,1023.27,214,24.41,1.97,-26,1
1643239109,2022-01-27 00:18,23.04,997.47,1023.25,214,24.40,1.97,-25,1
1643239169,2022-01-27 00:19,23.00,997.46,1023.25,214,24.41,1.95,-27,1
1643239229,2022-01-27 00:20,23.02,997.45,1023.23,214,24.41,1.97,-28,1
1643239289,2022-01-27 00:21,23.03,997.47,1023.26,214,24.41,1.97,-23,1
1643239350,2022-01-27 00:22,23.01,997.43,1023.21,214,24.41,1.96,-27,1
1643239470,2022-01-27 00:24,23.00,997.42,1023.20,214,24.41,1.95,-27,1
1643239530,2022-01-27 00:25,22.93,997.37,1023.15,214,24.40,1.91,-28,1
1643239591,2022-01-27 00:26,23.03,997.39,1023.18,214,24.40,1.97,-24,1
1643239651,2022-01-27 00:27,23.01,997.35,1023.13,214,24.40,1.95,-25,1
1643239711,2022-01-27 00:28,23.03,997.35,1023.14,214,24.41,1.97,-28,1
1643239772,2022-01-27 00:29,23.02,997.36,1023.14,214,24.40,1.96,-28,1
1643239832,2022-01-27 00:30,23.01,997.36,1023.15,214,24.40,1.95,-26,1
1643239892,2022-01-27 00:31,23.02,997.35,1023.14,214,24.39,1.95,-25,1
1643239952,2022-01-27 00:32,23.00,997.36,1023.14,214,24.40,1.95,-26,1
1643240013,2022-01-27 00:33,23.01,997.32,1023.11,214,24.40,1.95,-27,1
1643240073,2022-01-27 00:34,22.92,997.33,1023.12,214,24.40,1.90,-24,1
1643240133,2022-01-27 00:35,23.03,997.33,1023.11,214,24.40,1.97,-24,1
1643240194,2022-01-27 00:36,23.02,997.32,1023.10,214,24.40,1.96,-30,1
1643240254,2022-01-27 00:37,23.02,997.25,1023.04,214,24.40,1.96,-28,1
1643240314,2022-01-27 00:38,23.02,997.25,1023.03,214,24.40,1.96,-28,1
1643240374,2022-01-27 00:39,23.01,997.23,1023.01,214,24.40,1.95,-29,1
1643240435,2022-01-27 00:40,23.02,997.19,1022.97,214,24.39,1.95,-26,1
1643240555,2022-01-27 00:42,23.02,997.21,1023.00,214,24.40,1.96,-26,1
1643240616,2022-01-27 00:43,23.00,997.20,1022.98,214,24.39,1.94,-31,1
1643240676,2022-01-27 00:44,23.00,997.19,1022.97,214,24.39,1.94,-27,1
1643240736,2022-01-27 00:45,23.01,997.18,1022.96,214,24.39,1.94,-22,1
1643240796,2022-01-27 00:46,23.01,997.18,1022.96,214,24.39,1.94,-23,1
1643240917,2022-01-27 00:48,22.98,997.18,1022.96,214,24.39,1.92,-24,1
1643240977,2022-01-27 00:49,22.99,997.22,1023.00,214,24.39,1.93,-23,1
1643241037,2022-01-27 00:50,22.98,997.21,1022.99,214,24.39,1.92,-22,1
1643241098,2022-01-27 00:51,23.01,997.22,1023.00,214,24.39,1.94,-26,1
1643241158,2022-01-27 00:52,22.99,997.22,1023.00,214,24.39,1.93,-27,1
1643241218,2022-01-27 00:53,23.00,997.27,1023.06,214,24.39,1.94,-26,1
1643241279,2022-01-27 00:54,23.08,997.27,1023.05,214,24.38,1.98,-20,1
1643241339,2022-01-27 00:55,23.00,997.28,1023.06,214,24.39,1.94,-24,1
1643241399,2022-01-27 00:56,23.01,997.31,1023.09,214,24.39,1.94,-23,1
1643241460,2022-01-27 00:57,23.01,997.28,1023.06,214,24.38,1.94,-26,1
1643241520,2022-01-27 00:58,23.01,997.35,1023.13,214,24.39,1.94,-28,1
1643241580,2022-01-27 00:59,23.00,997.32,1023.10,214,24.39,1.94,-31,1
1643241640,2022-01-27 01:00,22.99,997.29,1023.08,214,24.39,1.93,-31,1
1643241701,2022-01-27 01:01,22.84,997.28,1023.06,214,24.38,1.84,-24,1
1643241761,2022-01-27 01:02,23.01,997.28,1023.06,214,24.39,1.94,-23,1
1643241821,2022-01-27 01:03,22.99,997.31,1023.10,214,24.39,1.93,-28,1
1643241881,2022-01-27 01:04,23.01,997.26,1023.04,214,24.38,1.94,-25,1
1643241942,2022-01-27 01:05,23.01,997.28,1023.06,214,24.39,1.94,-23,1
1643242002,2022-01-27 01:06,22.99,997.29,1023.07,214,24.38,1.92,-24,1
1643242062,2022-01-27 01:07,23.00,997.31,1023.10,214,24.38,1.93,-22,1
1643242123,2022-01-27 01:08,22.99,997.30,1023.08,214,24.39,1.93,-22,1
1643242243,2022-01-27 01:10,22.99,997.27,1023.05,214,24.38,1.92,-29,1
1643242303,2022-01-27 01:11,23.34,997.24,1023.03,214,24.39,2.14,-27,1
1643242364,2022-01-27 01:12,22.99,997.26,1023.04,214,24.39,1.93,-24,1
1643242484,2022-01-27 01:14,22.98,997.28,1023.06,214,24.39,1.92,-24,1
1643242605,2022-01-27 01:16,22.98,997.38,1023.17,214,24.38,1.92,-28,1
1643242665,2022-01-27 01:17,22.99,997.44,1023.23,214,24.38,1.92,-21,1
1643242725,2022-01-27 01:18,22.99,997.49,1023.28,214,24.39,1.93,-24,1
1643242786,2022-01-27 01:19,23.13,997.52,1023.30,214,24.38,2.01,-24,1
1643242846,2022-01-27 01:20,23.04,997.55,1023.34,214,24.38,1.95,-24,1
1643242906,2022-01-27 01:21,22.99,997.60,1023.38,214,24.39,1.93,-26,1
1643242966,2022-01-27 01:22,22.99,997.61,1023.40,214,24.39,1.93,-27,1
1643243027,2022-01-27 01:23,23.00,997.59,1023.37,214,24.37,1.92,-28,1
1643243147,2022-01-27 01:25,23.00,997.63,1023.41,214,24.38,1.93,-29,1
1643243208,2022-01-27 01:26,22.99,997.66,1023.45,214,24.38,1.92,-27,1
1643243268,2022-01-27 01:27,22.99,997.62,1023.40,214,24.37,1.91,-23,1
1643243328,2022-01-27 01:28,23.01,997.63,1023.41,214,24.38,1.94,-30,1
1643243388,2022-01-27 01:29,23.00,997.60,1023.38,214,24.37,1.92,-23,1
1643243509,2022-01-27 01:31,22.97,997.59,1023.38,214,24.38,1.91,-27,1
1643243569,2022-01-27 01:32,22.98,997.61,1023.39,214,24.38,1.92,-22,1
1643243629,2022-01-27 01:33,22.85,997.62,1023.41,214,24.38,1.84,-23,1
1643243690,2022-01-27 01:34,22.99,997.63,1023.41,214,24.38,1.92,-26,1
1643243750,2022-01-27 01:35,23.00,997.63,1023.42,214,24.38,1.93,-27,1
1643243810,2022-01-27 01:36,23.01,997.60,1023.39,214,24.38,1.94,-24,1
1643243871,2022-01-27 01:37,23.00,997.61,1023.39,214,24.38,1.93,-27,1
1643243931,2022-01-27 01:38,23.00,997.59,1023.37,214,24.38,1.93,-27,1
1643243991,2022-01-27 01:39,23.00,997.60,1023.38,214,24.38,1.93,-29,1
1643244051,2022-01-27 01:40,22.99,997.58,1023.37,214,24.37,1.91,-26,1
1643244112,2022-01-27 01:41,22.99,997.61,1023.39,214,24.36,1.90,-27,1
1643244172,2022-01-27 01:42,23.00,997.58,1023.37,214,24.37,1.92,-24,1
1643244232,2022-01-27 01:43,22.99,997.58,1023.36,214,24.37,1.91,-25,1
1643244293,2022-01-27 01:44,22.96,997.63,1023.42,214,24.37,1.90,-28,1
1643244353,2022-01-27 01:45,22.99,997.60,1023.39,214,24.37,1.91,-26,1
1643244413,2022-01-27 01:46,22.99,997.65,1023.43,214,24.37,1.91,-26,1
1643244473,2022-01-27 01:47,23.01,997.59,1023.37,214,24.37,1.93,-26,1
1643244534,2022-01-27 01:48,23.01,997.61,1023.40,214,24.37,1.93,-23,1
1643244594,2022-01-27 01:49,22.99,997.58,1023.36,214,24.37,1.91,-26,1
1643244654,2022-01-27 01:50,23.01,997.51,1023.29,214,24.37,1.93,-25,1
1643244715,2022-01-27 01:51,23.06,997.53,1023.32,214,24.37,1.96,-29,1
1643244775,2022-01-27 01:52,22.99,997.52,1023.30,214,24.37,1.91,-24,1
1643244835,2022-01-27 01:53,23.01,997.50,1023.29,214,24.36,1.92,-20,1
1643244895,2022-01-27 01:54,22.95,997.55,1023.33,214,24.37,1.89,-30,1
1643245016,2022-01-27 01:56,23.45,997.59,1023.37,214,24.37,2.19,-27,1
1643245076,2022-01-27 01:57,22.99,997.60,1023.38,214,24.37,1.91,-26,1
1643245136,2022-01-27 01:58,22.99,997.58,1023.37,214,24.37,1.91,-27,1
1643245197,2022-01-27 01:59,23.00,997.64,1023.42,214,24.36,1.91,-26,1
1643245257,2022-01-27 02:00,22.76,997.66,1023.45,214,24.36,1.76,-23,1
1643245317,2022-01-27 02:01,23.01,997.63,1023.41,214,24.36,1.92,-29,1
1643245378,2022-01-27 02:02,22.99,997.63,1023.41,214,24.36,1.90,-27,1
1643245438,2022-01-27 02:03,22.88,997.58,1023.37,214,24.36,1.84,-26,1
1643245498,2022-01-27 02:04,22.99,997.61,1023.40,214,24.35,1.90,-24,1
1643245558,2022-01-27 02:05,23.00,997.58,1023.36,214,24.36,1.91,-28,1
1643245679,2022-01-27 02:07,23.13,997.52,1023.30,214,24.36,1.99,-25,1
1643245739,2022-01-27 02:08,23.00,997.47,1023.25,214,24.36,1.91,-23,1
1643245799,2022-01-27 02:09,22.96,997.51,1023.30,214,24.36,1.89,-27,1
1643245859,2022-01-27 02:10,22.99,997.49,1023.27,214,24.36,1.90,-26,1
1643245920,2022-01-27 02:12,23.01,997.48,1023.26,214,24.35,1.91,-21,1
1643245980,2022-01-27 02:13,22.99,997.46,1023.24,214,24.35,1.90,-29,1
1643246040,2022-01-27 02:14,22.99,997.46,1023.25,214,24.35,1.90,-23,1
1643246100,2022-01-27 02:15,23.12,997.47,1023.25,214,24.36,1.98,-24,1
1643246161,2022-01-27 02:16,23.00,997.43,1023.22,214,24.35,1.90,-28,1
1643246281,2022-01-27 02:18,23.01,997.39,1023.18,214,24.36,1.92,-26,1
1643246341,2022-01-27 02:19,23.00,997.36,1023.14,214,24.35,1.90,-29,1
1643246402,2022-01-27 02:20,22.99,997.35,1023.14,214,24.36,1.90,-25,1
1643246462,2022-01-27 02:21,23.01,997.30,1023.09,214,24.36,1.92,-25,1
1643246522,2022-01-27 02:22,23.01,997.34,1023.12,214,24.35,1.91,-26,1
1643246582,2022-01-27 02:23,23.00,997.34,1023.12,214,24.35,1.90,-27,1
1643246643,2022-01-27 02:24,23.00,997.34,1023.12,214,24.35,1.90,-26,1
1643246763,2022-01-27 02:26,23.00,997.34,1023.13,214,24.36,1.91,-23,1
1643246824,2022-01-27 02:27,22.99,997.34,1023.13,214,24.36,1.90,-25,1
1643246884,2022-01-27 02:28,23.01,997.30,1023.09,214,24.35,1.91,-32,1
1643246944,2022-01-27 02:29,23.00,997.34,1023.12,214,24.35,1.90,-22,1
1643247004,2022-01-27 02:30,23.00,997.30,1023.08,214,24.35,1.90,-24,1
1643247125,2022-01-27 02:32,22.99,997.27,1023.06,214,24.35,1.90,-24,1
1643247185,2022-01-27 02:33,23.00,997.30,1023.08,214,24.35,1.90,-26,1
1643247246,2022-01-27 02:34,23.00,997.26,1023.04,214,24.35,1.90,-23,1
1643247306,2022-01-27 02:35,23.01,997.24,1023.03,214,24.35,1.91,-26,1
1643247366,2022-01-27 02:36,22.97,997.25,1023.03,214,24.35,1.89,-29,1
1643247487,2022-01-27 02:38,23.00,997.28,1023.06,214,24.35,1.90,-30,1
1643247547,2022-01-27 02:39,23.00,997.28,1023.06,214,24.35,1.90,-23,1
1643247607,2022-01-27 02:40,23.00,997.29,1023.07,214,24.35,1.90,-24,1
1643247668,2022-01-27 02:41,23.00,997.30,1023.08,214,24.35,1.90,-23,1
1643247728,2022-01-27 02:42,23.01,997.33,1023.11,214,24.35,1.91,-29,1
1643247788,2022-01-27 02:43,22.99,997.30,1023.09,214,24.33,1.88,-25,1
1643247848,2022-01-27 02:44,23.01,997.33,1023.11,214,24.35,1.91,-27,1
1643247909,2022-01-27 02:45,23.12,997.30,1023.08,214,24.35,1.98,-27,1
1643247969,2022-01-27 02:46,22.68,997.25,1023.04,214,24.35,1.71,-20,1
1643248029,2022-01-27 02:47,23.00,997.23,1023.01,214,24.35,1.90,-26,1
1643248089,2022-01-27 02:48,22.99,997.22,1023.00,214,24.34,1.89,-31,1
1643248150,2022-01-27 02:49,23.00,997.19,1022.98,214,24.34,1.89,-26,1
1643248210,2022-01-27 02:50,22.96,997.16,1022.95,214,24.34,1.87,-24,1
1643248270,2022-01-27 02:51,23.00,997.16,1022.94,214,24.35,1.90,-26,1
1643248331,2022-01-27 02:52,23.00,997.10,1022.88,214,24.34,1.89,-28,1
1643248391,2022-01-27 02:53,22.97,997.10,1022.89,214,24.34,1.88,-27,1
1643248451,2022-01-27 02:54,23.00,997.09,1022.87,214,24.33,1.89,-27,1
1643248512,2022-01-27 02:55,23.00,997.06,1022.84,214,24.33,1.89,-27,1
1643248572,2022-01-27 02:56,22.79,997.07,1022.85,214,24.34,1.77,-31,1
1643248632,2022-01-27 02:57,22.98,997.07,1022.85,214,24.34,1.89,-28,1
1643248753,2022-01-27 02:59,22.97,997.11,1022.89,214,24.34,1.88,-26,1
1643248873,2022-01-27 03:01,23.00,997.05,1022.83,214,24.34,1.89,-23,1
1643248934,2022-01-27 03:02,22.98,997.05,1022.83,214,24.33,1.88,-27,1
1643248994,2022-01-27 03:03,22.98,997.02,1022.81,214,24.33,1.88,-29,1
1643249054,2022-01-27 03:04,22.97,997.02,1022.80,214,24.34,1.88,-22,1
1643249114,2022-01-27 03:05,22.81,997.01,1022.80,214,24.34,1.78,-25,1
1643249175,2022-01-27 03:06,22.98,996.97,1022.76,214,24.33,1.88,-25,1
1643249235,2022-01-27 03:07,23.01,996.96,1022.74,214,24.33,1.89,-26,1
1643249295,2022-01-27 03:08,22.97,996.96,1022.74,214,24.34,1.88,-26,1
1643249356,2022-01-27 03:09,22.98,996.93,1022.72,214,24.33,1.88,-28,1
1643249416,2022-01-27 03:10,22.97,996.94,1022.72,214,24.34,1.88,-22,1
1643249476,2022-01-27 03:11,22.97,996.95,1022.74,214,24.34,1.88,-27,1
1643249536,2022-01-27 03:12,22.98,996.92,1022.70,214,24.33,1.88,-24,1
1643249597,2022-01-27 03:13,22.95,996.88,1022.66,214,24.32,1.85,-24,1
1643249657,2022-01-27 03:14,22.97,996.88,1022.66,214,24.32,1.86,-26,1
1643249778,2022-01-27 03:16,22.97,996.86,1022.65,214,24.32,1.86,-26,1
1643249838,2022-01-27 03:17,22.98,996.87,1022.66,214,24.33,1.88,-25,1
1643249898,2022-01-27 03:18,22.96,996.92,1022.70,214,24.32,1.86,-27,1
1643249958,2022-01-27 03:19,22.98,996.93,1022.71,214,24.33,1.88,-20,1
1643250019,2022-01-27 03:20,22.97,996.87,1022.65,214,24.32,1.86,-25,1
1643250079,2022-01-27 03:21,22.97,996.89,1022.68,214,24.32,1.86,-27,1
1643250139,2022-01-27 03:22,22.86,996.86,1022.65,214,24.33,1.80,-28,1
1643250199,2022-01-27 03:23,22.96,996.85,1022.64,214,24.32,1.86,-23,1
1643250259,2022-01-27 03:24,22.96,996.87,1022.65,214,24.32,1.86,-23,1
1643250319,2022-01-27 03:25,22.98,996.87,1022.65,214,24.32,1.87,-22,1
1643250380,2022-01-27 03:26,22.97,996.89,1022.67,214,24.31,1.85,-23,1
1643250440,2022-01-27 03:27,22.98,996.85,1022.64,214,24.31,1.86,-26,1
1643250500,2022-01-27 03:28,22.64,996.83,1022.61,214,24.31,1.65,-22,1
1643250560,2022-01-27 03:29,22.96,996.81,1022.59,214,24.31,1.85,-29,1
1643250620,2022-01-27 03:30,22.97,996.75,1022.54,214,24.32,1.86,-20,1
1643250680,2022-01-27 03:31,22.96,996.74,1022.53,214,24.31,1.85,-25,1
1643250740,2022-01-27 03:32,22.96,996.73,1022.51,214,24.31,1.85,-26,1
1643250800,2022-01-27 03:33,22.97,996.71,1022.49,214,24.31,1.85,-20,1
1643250860,2022-01-27 03:34,22.95,996.72,1022.50,214,24.33,1.86,-24,1
1643250920,2022-01-27 03:35,22.98,996.73,1022.51,214,24.32,1.87,-24,1
1643250980,2022-01-27 03:36,22.96,996.71,1022.50,214,24.32,1.86,-21,1
1643251041,2022-01-27 03:37,22.97,996.68,1022.47,214,24.32,1.86,-23,1
1643251101,2022-01-27 03:38,22.88,996.68,1022.46,214,24.32,1.81,-22,1
1643251161,2022-01-27 03:39,22.96,996.71,1022.49,214,24.32,1.86,-22,1
1643251221,2022-01-27 03:40,22.97,996.69,1022.47,214,24.32,1.86,-23,1
1643251281,2022-01-27 03:41,22.97,996.66,1022.45,214,24.32,1.86,-28,1
1643251341,2022-01-27 03:42,22.96,996.65,1022.43,214,24.32,1.86,-25,1
1643251461,2022-01-27 03:44,22.96,996.66,1022.44,214,24.31,1.85,-22,1
1643251521,2022-01-27 03:45,22.95,996.65,1022.43,214,24.32,1.85,-23,1
1643251581,2022-01-27 03:46,22.95,996.62,1022.41,214,24.32,1.85,-21,1
1643251641,2022-01-27 03:47,23.05,996.65,1022.43,214,24.32,1.91,-26,1
1643251702,2022-01-27 03:48,22.96,996.66,1022.44,214,24.31,1.85,-23,1
1643251762,2022-01-27 03:49,22.97,996.67,1022.46,214,24.32,1.86,-21,1
1643251822,2022-01-27 03:50,22.96,996.70,1022.48,214,24.31,1.85,-28,1
1643251882,2022-01-27 03:51,22.95,996.66,1022.45,214,24.31,1.84,-24,1
1643251942,2022-01-27 03:52,22.97,996.65,1022.43,214,24.31,1.85,-28,1
1643252002,2022-01-27 03:53,22.95,996.62,1022.40,214,24.31,1.84,-28,1
1643252062,2022-01-27 03:54,22.95,996.58,1022.36,214,24.31,1.84,-23,1
1643252122,2022-01-27 03:55,22.95,996.68,1022.46,214,24.32,1.85,-26,1
1643252182,2022-01-27 03:56,23.43,996.67,1022.46,214,24.32,2.14,-25,1
1643252242,2022-01-27 03:57,22.95,996.69,1022.47,214,24.31,1.84,-29,1
1643252303,2022-01-27 03:58,22.96,996.68,1022.47,214,24.31,1.85,-26,1
1643252363,2022-01-27 03:59,22.95,996.70,1022.48,214,24.31,1.84,-26,1
1643252483,2022-01-27 04:01,22.96,996.67,1022.45,214,24.31,1.85,-26,1
1643252543,2022-01-27 04:02,22.94,996.66,1022.44,214,24.31,1.83,-20,1
1643252603,2022-01-27 04:03,22.93,996.70,1022.49,214,24.31,1.83,-22,1
1643252663,2022-01-27 04:04,22.92,996.66,1022.44,214,24.31,1.82,-28,1
1643252723,2022-01-27 04:05,22.94,996.68,1022.46,214,24.31,1.83,-27,1
1643252783,2022-01-27 04:06,22.92,996.67,1022.46,214,24.31,1.82,-28,1
1643252843,2022-01-27 04:07,23.31,996.68,1022.46,214,24.31,2.06,-29,1
1643252903,2022-01-27 04:08,22.93,996.65,1022.43,214,24.30,1.82,-23,1
1643252964,2022-01-27 04:09,22.93,996.71,1022.49,214,24.31,1.83,-23,1
1643253024,2022-01-27 04:10,22.94,996.66,1022.44,214,24.31,1.83,-24,1
1643253084,2022-01-27 04:11,22.93,996.69,1022.47,214,24.31,1.83,-26,1
1643253144,2022-01-27 04:12,22.93,996.65,1022.43,214,24.31,1.83,-27,1
1643253204,2022-01-27 04:13,22.77,996.63,1022.41,214,24.31,1.73,-22,1
1643253264,2022-01-27 04:14,22.93,996.64,1022.42,214,24.31,1.83,-27,1
1643253324,2022-01-27 04:15,22.92,996.60,1022.39,214,24.31,1.82,-26,1
1643253384,2022-01-27 04:16,22.93,996.58,1022.36,214,24.31,1.83,-26,1
1643253507,2022-01-27 04:18,22.91,996.54,1022.32,214,24.30,1.81,-28,1
1643253568,2022-01-27 04:19,22.92,996.55,1022.33,214,24.31,1.82,-22,1
1643253628,2022-01-27 04:20,22.92,996.55,1022.33,214,24.30,1.81,-25,1
1643253688,2022-01-27 04:21,22.92,996.51,1022.29,214,24.29,1.80,-27,1
1643253748,2022-01-27 04:22,22.91,996.54,1022.32,214,24.30,1.81,-21,1
1643253869,2022-01-27 04:24,22.91,996.51,1022.29,214,24.31,1.81,-25,1
1643253929,2022-01-27 04:25,22.93,996.50,1022.28,214,24.31,1.83,-26,1
1643253990,2022-01-27 04:26,22.93,996.47,1022.26,214,24.30,1.82,-27,1
1643254050,2022-01-27 04:27,22.92,996.43,1022.22,214,24.31,1.82,-27,1
1643254110,2022-01-27 04:28,22.93,996.44,1022.23,214,24.30,1.82,-24,1
1643254231,2022-01-27 04:30,22.91,996.41,1022.19,214,24.30,1.81,-28,1
1643254291,2022-01-27 04:31,22.91,996.44,1022.23,214,24.31,1.81,-24,1
1643254351,2022-01-27 04:32,22.91,996.41,1022.19,214,24.31,1.81,-24,1
1643254412,2022-01-27 04:33,22.92,996.40,1022.18,214,24.31,1.82,-26,1
1643254472,2022-01-27 04:34,22.91,996.38,1022.16,214,24.31,1.81,-27,1
1643254532,2022-01-27 04:35,22.90,996.37,1022.15,214,24.30,1.80,-29,1
1643254592,2022-01-27 04:36,22.91,996.36,1022.14,214,24.30,1.81,-29,1
1643254653,2022-01-27 04:37,22.96,996.34,1022.13,214,24.30,1.84,-26,1
1643254713,2022-01-27 04:38,22.91,996.36,1022.14,214,24.31,1.81,-23,1
1643254773,2022-01-27 04:39,22.91,996.33,1022.11,214,24.31,1.81,-25,1
1643254894,2022-01-27 04:41,22.89,996.27,1022.05,214,24.30,1.80,-30,1
1643254954,2022-01-27 04:42,22.88,996.24,1022.03,214,24.30,1.79,-19,1
1643255014,2022-01-27 04:43,23.02,996.20,1021.98,214,24.30,1.87,-27,1
1643255075,2022-01-27 04:44,22.89,996.19,1021.97,214,24.30,1.80,-24,1
1643255135,2022-01-27 04:45,22.90,996.19,1021.97,214,24.31,1.81,-24,1
1643255195,2022-01-27 04:46,22.87,996.15,1021.94,214,24.30,1.79,-21,1
1643255255,2022-01-27 04:47,22.87,996.16,1021.95,214,24.30,1.79,-22,1
1643255316,2022-01-27 04:48,22.88,996.16,1021.95,214,24.30,1.79,-27,1
1643255376,2022-01-27 04:49,22.89,996.13,1021.92,214,24.30,1.80,-30,1
1643255436,2022-01-27 04:50,22.88,996.12,1021.91,214,24.30,1.79,-24,1
1643255497,2022-01-27 04:51,22.87,996.12,1021.90,214,24.29,1.78,-20,1
1643255557,2022-01-27 04:52,22.87,996.11,1021.89,214,24.30,1.79,-26,1
1643255617,2022-01-27 04:53,22.88,996.09,1021.88,214,24.29,1.78,-29,1
1643255677,2022-01-27 04:54,22.87,996.10,1021.88,214,24.29,1.78,-25,1
1643255738,2022-01-27 04:55,22.88,996.14,1021.92,214,24.30,1.79,-30,1
1643255798,2022-01-27 04:56,23.19,996.18,1021.96,214,24.29,1.97,-27,1
1643255858,2022-01-27 04:57,22.86,996.24,1022.02,214,24.30,1.78,-31,1
1643255919,2022-01-27 04:58,22.87,996.24,1022.03,214,24.29,1.78,-25,1
1643255979,2022-01-27 04:59,22.87,996.24,1022.03,214,24.29,1.78,-28,1
1643256039,2022-01-27 05:00,22.87,996.26,1022.05,214,24.29,1.78,-29,1
1643256099,2022-01-27 05:01,22.87,996.27,1022.06,214,24.29,1.78,-24,1
1643256160,2022-01-27 05:02,22.87,996.30,1022.09,214,24.28,1.77,-27,1
1643256220,2022-01-27 05:03,22.86,996.28,1022.06,214,24.29,1.77,-30,1
1643256280,2022-01-27 05:04,22.86,996.29,1022.07,214,24.29,1.77,-24,1
1643256341,2022-01-27 05:05,22.85,996.30,1022.08,214,24.29,1.76,-24,1
1643256401,2022-01-27 05:06,22.85,996.20,1021.99,214,24.29,1.76,-26,1
1643256461,2022-01-27 05:07,22.72,996.24,1022.02,214,24.28,1.67,-19,1
1643256521,2022-01-27 05:08,22.85,996.22,1022.00,214,24.29,1.76,-25,1
1643256582,2022-01-27 05:09,22.84,996.25,1022.03,214,24.29,1.76,-28,1
1643256642,2022-01-27 05:10,22.85,996.29,1022.07,214,24.29,1.76,-28,1
1643256702,2022-01-27 05:11,22.84,996.20,1021.98,214,24.29,1.76,-29,1
1643256763,2022-01-27 05:12,22.84,996.23,1022.02,214,24.28,1.75,-25,1
1643256823,2022-01-27 05:13,22.84,996.23,1022.01,214,24.29,1.76,-26,1
1643256883,2022-01-27 05:14,22.84,996.24,1022.02,214,24.28,1.75,-29,1
1643256943,2022-01-27 05:15,22.85,996.22,1022.00,214,24.28,1.75,-25,1
1643257003,2022-01-27 05:16,22.85,996.24,1022.03,214,24.28,1.75,-24,1
1643257064,2022-01-27 05:17,22.84,996.25,1022.04,214,24.29,1.76,-24,1
1643257124,2022-01-27 05:18,22.85,996.26,1022.04,214,24.29,1.76,-28,1
1643257184,2022-01-27 05:19,22.84,996.28,1022.07,214,24.28,1.75,-24,1
1643257245,2022-01-27 05:20,22.84,996.25,1022.04,214,24.28,1.75,-26,1
1643257305,2022-01-27 05:21,22.85,996.21,1021.99,214,24.27,1.75,-20,1
1643257365,2022-01-27 05:22,22.84,996.24,1022.03,214,24.29,1.76,-25,1
1643257425,2022-01-27 05:23,22.85,996.21,1021.99,214,24.27,1.75,-28,1
1643257486,2022-01-27 05:24,22.84,996.21,1021.99,214,24.28,1.75,-25,1
1643257546,2022-01-27 05:25,22.85,996.21,1021.99,214,24.27,1.75,-28,1
1643257606,2022-01-27 05:26,22.85,996.18,1021.96,214,24.29,1.76,-22,1
1643257727,2022-01-27 05:28,22.82,996.22,1022.00,214,24.28,1.73,-28,1
1643257787,2022-01-27 05:29,22.84,996.23,1022.01,214,24.28,1.75,-27,1
1643257847,2022-01-27 05:30,22.83,996.23,1022.01,214,24.27,1.73,-27,1
1643257968,2022-01-27 05:32,22.81,996.22,1022.00,214,24.27,1.72,-29,1
1643258028,2022-01-27 05:33,22.85,996.22,1022.00,214,24.28,1.75,-22,1
1643258089,2022-01-27 05:34,22.82,996.21,1021.99,214,24.28,1.73,-26,1
1643258149,2022-01-27 05:35,22.83,996.22,1022.00,214,24.27,1.73,-23,1
1643258209,2022-01-27 05:36,22.83,996.19,1021.97,214,24.27,1.73,-24,1
1643258269,2022-01-27 05:37,22.82,996.18,1021.97,214,24.28,1.73,-29,1
1643258330,2022-01-27 05:38,22.83,996.21,1022.00,214,24.27,1.73,-26,1
1643258390,2022-01-27 05:39,22.83,996.14,1021.92,214,24.28,1.74,-27,1
1643258450,2022-01-27 05:40,22.81,996.11,1021.89,214,24.28,1.73,-26,1
1643258511,2022-01-27 05:41,22.83,996.12,1021.90,214,24.28,1.74,-24,1
1643258571,2022-01-27 05:42,22.91,996.08,1021.86,214,24.28,1.79,-24,1
1643258631,2022-01-27 05:43,22.82,996.04,1021.82,214,24.28,1.73,-24,1
1643258691,2022-01-27 05:44,22.82,995.99,1021.77,214,24.27,1.73,-27,1
1643258752,2022-01-27 05:45,22.82,996.00,1021.78,214,24.27,1.73,-26,1
1643258812,2022-01-27 05:46,22.82,995.98,1021.76,214,24.27,1.73,-26,1
1643258872,2022-01-27 05:47,22.83,996.00,1021.79,214,24.27,1.73,-23,1
1643258932,2022-01-27 05:48,22.83,996.00,1021.78,214,24.28,1.74,-23,1
1643258993,2022-01-27 05:49,22.82,995.99,1021.77,214,24.28,1.73,-26,1
1643259053,2022-01-27 05:50,22.82,995.99,1021.78,214,24.27,1.73,-25,1
1643259113,2022-01-27 05:51,22.82,996.00,1021.78,214,24.27,1.73,-25,1
1643259174,2022-01-27 05:52,22.82,995.99,1021.77,214,24.28,1.73,-25,1
1643259234,2022-01-27 05:53,22.83,995.96,1021.74,214,24.28,1.74,-24,1
1643259294,2022-01-27 05:54,22.82,995.95,1021.73,214,24.28,1.73,-23,1
1643259355,2022-01-27 05:55,22.81,996.02,1021.80,214,24.28,1.73,-28,1
1643259415,2022-01-27 05:56,22.82,996.03,1021.81,214,24.28,1.73,-26,1
1643259475,2022-01-27 05:57,22.82,996.05,1021.83,214,24.28,1.73,-26,1
1643259535,2022-01-27 05:58,22.81,996.02,1021.81,214,24.28,1.73,-22,1
1643259596,2022-01-27 05:59,23.10,996.05,1021.83,214,24.28,1.91,-26,1
1643259656,2022-01-27 06:00,22.79,996.03,1021.81,214,24.28,1.72,-25,1
1643259716,2022-01-27 06:01,22.75,996.03,1021.81,214,24.28,1.69,-27,1
1643259776,2022-01-27 06:02,22.78,996.05,1021.83,214,24.28,1.71,-24,1
1643259837,2022-01-27 06:03,22.78,996.05,1021.83,214,24.28,1.71,-24,1
1643259897,2022-01-27 06:04,22.79,996.04,1021.82,214,24.28,1.71,-31,1
1643259957,2022-01-27 06:05,22.79,996.02,1021.80,214,24.29,1.72,-24,1
1643260018,2022-01-27 06:06,22.89,996.01,1021.79,214,24.29,1.79,-27,1
1643260078,2022-01-27 06:07,22.97,995.95,1021.74,214,24.29,1.84,-25,1
1643260138,2022-01-27 06:08,22.77,995.94,1021.73,214,24.30,1.73,-25,1
1643260198,2022-01-27 06:09,22.79,995.93,1021.71,214,24.30,1.73,-24,1
1643260259,2022-01-27 06:10,22.77,995.89,1021.67,214,24.30,1.72,-27,1
1643260319,2022-01-27 06:11,22.77,995.89,1021.68,214,24.30,1.73,-23,1
1643260379,2022-01-27 06:12,22.76,995.89,1021.68,214,24.30,1.72,-23,1
1643260440,2022-01-27 06:14,22.95,995.84,1021.62,214,24.31,1.84,-25,1
1643260500,2022-01-27 06:15,22.77,995.88,1021.66,214,24.30,1.73,-28,1
1643260560,2022-01-27 06:16,22.75,995.85,1021.63,214,24.31,1.72,-22,1
1643260620,2022-01-27 06:17,22.76,995.84,1021.62,214,24.32,1.74,-28,1
1643260681,2022-01-27 06:18,22.76,995.84,1021.62,214,24.32,1.74,-24,1
1643260741,2022-01-27 06:19,22.76,995.82,1021.60,214,24.32,1.74,-27,1
1643260801,2022-01-27 06:20,22.75,995.86,1021.65,214,24.31,1.72,-23,1
1643260862,2022-01-27 06:21,22.93,995.86,1021.64,214,24.32,1.84,-25,1
1643260922,2022-01-27 06:22,22.74,995.81,1021.59,214,24.32,1.72,-24,1
1643260982,2022-01-27 06:23,22.75,995.84,1021.62,214,24.33,1.74,-29,1
1643261042,2022-01-27 06:24,22.74,995.81,1021.60,214,24.33,1.73,-30,1
1643261103,2022-01-27 06:25,22.75,995.81,1021.59,214,24.33,1.74,-28,1
1643261163,2022-01-27 06:26,22.73,995.80,1021.59,214,24.33,1.72,-22,1
1643261223,2022-01-27 06:27,22.73,995.89,1021.68,214,24.34,1.73,-26,1
1643261284,2022-01-27 06:28,22.73,995.84,1021.62,214,24.34,1.73,-25,1
1643261344,2022-01-27 06:29,22.73,995.86,1021.65,214,24.34,1.73,-24,1
1643261404,2022-01-27 06:30,22.74,995.83,1021.61,214,24.34,1.74,-27,1
1643261465,2022-01-27 06:31,22.62,995.86,1021.64,214,24.35,1.67,-28,1
1643261525,2022-01-27 06:32,22.72,995.79,1021.57,214,24.35,1.73,-24,1
1643261585,2022-01-27 06:33,22.72,995.81,1021.59,214,24.35,1.73,-31,1
1643261645,2022-01-27 06:34,22.71,995.81,1021.59,214,24.35,1.73,-21,1
1643261706,2022-01-27 06:35,22.71,995.79,1021.58,214,24.35,1.73,-28,1
1643261766,2022-01-27 06:36,22.54,995.79,1021.58,214,24.36,1.63,-24,1
1643261826,2022-01-27 06:37,22.71,995.78,1021.56,214,24.35,1.73,-23,1
1643261886,2022-01-27 06:38,22.58,995.79,1021.58,214,24.35,1.65,-26,1
1643261947,2022-01-27 06:39,22.71,995.80,1021.58,214,24.36,1.74,-21,1
1643262007,2022-01-27 06:40,22.69,995.75,1021.53,214,24.36,1.72,-29,1
1643262067,2022-01-27 06:41,22.70,995.80,1021.58,214,24.36,1.73,-25,1
1643262128,2022-01-27 06:42,22.70,995.74,1021.52,214,24.36,1.73,-20,1
1643262188,2022-01-27 06:43,22.81,995.81,1021.60,214,24.35,1.79,-29,1
1643262248,2022-01-27 06:44,22.72,995.83,1021.61,214,24.35,1.74,-28,1
1643262308,2022-01-27 06:45,22.69,995.76,1021.54,214,24.36,1.72,-24,1
1643262369,2022-01-27 06:46,22.70,995.74,1021.52,214,24.36,1.73,-25,1
1643262429,2022-01-27 06:47,22.68,995.77,1021.55,214,24.36,1.72,-24,1
1643262489,2022-01-27 06:48,22.50,995.71,1021.50,214,24.36,1.61,-23,1
1643262550,2022-01-27 06:49,22.71,995.70,1021.48,214,24.37,1.75,-26,1
1643262610,2022-01-27 06:50,22.71,995.69,1021.48,214,24.36,1.74,-25,1
1643262670,2022-01-27 06:51,22.70,995.68,1021.46,214,24.36,1.73,-22,1
1643262730,2022-01-27 06:52,22.69,995.70,1021.49,214,24.36,1.72,-19,1
1643262791,2022-01-27 06:53,22.71,995.73,1021.51,214,24.36,1.74,-26,1
1643262851,2022-01-27 06:54,22.69,995.72,1021.50,214,24.36,1.72,-29,1
1643262911,2022-01-27 06:55,22.69,995.71,1021.50,214,24.36,1.72,-25,1
1643262972,2022-01-27 06:56,22.69,995.73,1021.51,214,24.36,1.72,-26,1
1643263032,2022-01-27 06:57,22.69,995.71,1021.49,214,24.36,1.72,-24,1
1643263092,2022-01-27 06:58,22.69,995.71,1021.49,214,24.37,1.73,-20,1
1643263152,2022-01-27 06:59,22.69,995.72,1021.51,214,24.36,1.72,-26,1
1643263213,2022-01-27 07:00,22.68,995.69,1021.47,214,24.37,1.72,-27,1
1643263273,2022-01-27 07:01,22.69,995.70,1021.48,214,24.37,1.73,-18,1
1643263333,2022-01-27 07:02,22.69,995.65,1021.43,214,24.37,1.73,-27,1
1643263393,2022-01-27 07:03,22.67,995.66,1021.44,214,24.37,1.72,-28,1
1643263454,2022-01-27 07:04,22.67,995.62,1021.41,214,24.37,1.72,-26,1
1643263514,2022-01-27 07:05,22.68,995.62,1021.40,214,24.37,1.73,-22,1
1643263635,2022-01-27 07:07,22.68,995.59,1021.37,214,24.38,1.73,-25,1
1643263695,2022-01-27 07:08,22.68,995.57,1021.35,214,24.38,1.73,-28,1
1643263755,2022-01-27 07:09,22.68,995.53,1021.32,214,24.37,1.72,-26,1
1643263815,2022-01-27 07:10,22.69,995.55,1021.33,214,24.37,1.73,-27,1
1643263876,2022-01-27 07:11,22.69,995.50,1021.28,214,24.38,1.74,-25,1
1643263936,2022-01-27 07:12,22.67,995.50,1021.28,214,24.38,1.73,-26,1
1643263996,2022-01-27 07:13,22.68,995.50,1021.28,214,24.38,1.73,-25,1
1643264056,2022-01-27 07:14,22.69,995.47,1021.26,214,24.38,1.74,-23,1
1643264177,2022-01-27 07:16,22.69,995.49,1021.27,214,24.38,1.74,-28,1
1643264237,2022-01-27 07:17,22.69,995.49,1021.28,214,24.38,1.74,-22,1
1643264297,2022-01-27 07:18,22.69,995.46,1021.25,214,24.38,1.74,-25,1
1643264358,2022-01-27 07:19,22.68,995.52,1021.30,214,24.37,1.73,-22,1
1643264418,2022-01-27 07:20,22.68,995.51,1021.29,214,24.38,1.73,-23,1
1643264478,2022-01-27 07:21,22.69,995.50,1021.29,214,24.38,1.74,-23,1
1643264538,2022-01-27 07:22,22.67,995.48,1021.27,214,24.38,1.73,-26,1
1643264598,2022-01-27 07:23,22.69,995.46,1021.24,214,24.38,1.74,-29,1
1643264659,2022-01-27 07:24,22.68,995.43,1021.22,214,24.38,1.73,-28,1
1643264719,2022-01-27 07:25,22.68,995.38,1021.17,214,24.38,1.73,-21,1
1643264779,2022-01-27 07:26,22.68,995.32,1021.11,214,24.38,1.73,-19,1
1643264839,2022-01-27 07:27,22.67,995.26,1021.04,214,24.39,1.74,-27,1
1643264900,2022-01-27 07:28,22.67,995.25,1021.03,214,24.38,1.73,-24,1
1643264960,2022-01-27 07:29,22.67,995.24,1021.02,214,24.39,1.74,-28,1
1643265020,2022-01-27 07:30,22.67,995.29,1021.08,214,24.34,1.69,-24,1
1643265080,2022-01-27 07:31,22.67,995.31,1021.09,214,24.39,1.74,-22,1
1643265140,2022-01-27 07:32,22.68,995.29,1021.08,214,23.89,1.32,-22,1
1643265200,2022-01-27 07:33,22.67,995.24,1021.03,214,24.39,1.74,-29,1
1643265260,2022-01-27 07:34,22.68,995.27,1021.06,214,24.39,1.74,-23,1
1643265320,2022-01-27 07:35,22.68,995.34,1021.12,214,24.38,1.73,-25,1
1643265440,2022-01-27 07:37,22.68,995.35,1021.14,214,24.39,1.74,-28,1
1643265501,2022-01-27 07:38,22.68,995.33,1021.11,214,24.39,1.74,-24,1
1643265561,2022-01-27 07:39,22.67,995.33,1021.11,214,24.39,1.74,-25,1
1643265621,2022-01-27 07:40,22.66,995.29,1021.08,214,24.38,1.72,-24,1
1643265681,2022-01-27 07:41,22.66,995.33,1021.11,214,24.37,1.71,-25,1
1643265741,2022-01-27 07:42,22.67,995.38,1021.16,214,24.39,1.74,-26,1
1643265801,2022-01-27 07:43,22.66,995.39,1021.17,214,24.38,1.72,-24,1
1643265861,2022-01-27 07:44,22.67,995.40,1021.18,214,24.39,1.74,-25,1
1643265921,2022-01-27 07:45,22.67,995.37,1021.15,214,24.39,1.74,-26,1
1643265981,2022-01-27 07:46,22.69,994.65,1020.44,214,24.39,1.75,-26,1
1643266042,2022-01-27 07:47,22.69,994.24,1020.03,214,24.34,1.71,-20,1
1643266102,2022-01-27 07:48,22.67,995.06,1020.84,214,24.39,1.73,-23,1
1643266162,2022-01-27 07:49,22.67,995.03,1020.81,214,24.40,1.74,-24,1
1643266222,2022-01-27 07:50,22.67,995.10,1020.88,214,24.39,1.74,-23,1
1643266282,2022-01-27 07:51,22.66,995.10,1020.89,214,24.40,1.74,-24,1
1643266342,2022-01-27 07:52,22.65,995.06,1020.84,214,24.40,1.73,-28,1
1643266402,2022-01-27 07:53,22.66,995.04,1020.82,214,24.40,1.74,-26,1
1643266462,2022-01-27 07:54,22.67,995.00,1020.79,214,24.40,1.74,-27,1
1643266583,2022-01-27 07:56,22.67,995.00,1020.78,214,24.40,1.74,-24,1
1643266643,2022-01-27 07:57,22.66,994.96,1020.74,214,24.40,1.74,-29,1
1643266703,2022-01-27 07:58,22.70,994.97,1020.75,214,24.40,1.76,-24,1
1643266763,2022-01-27 07:59,22.67,994.97,1020.75,214,24.40,1.74,-27,1
1643266823,2022-01-27 08:00,22.67,995.01,1020.79,214,24.40,1.74,-24,1
1643266883,2022-01-27 08:01,22.67,994.97,1020.75,214,24.40,1.74,-25,1
1643266943,2022-01-27 08:02,22.68,995.08,1020.87,214,24.40,1.75,-28,1
1643267003,2022-01-27 08:03,22.67,995.03,1020.81,214,24.41,1.75,-27,1
1643267064,2022-01-27 08:04,22.68,995.04,1020.83,214,24.41,1.76,-23,1
1643267124,2022-01-27 08:05,22.66,995.03,1020.82,214,24.40,1.74,-24,1
1643267184,2022-01-27 08:06,22.67,995.04,1020.82,214,24.41,1.75,-28,1
1643267244,2022-01-27 08:07,22.67,994.99,1020.78,214,24.40,1.74,-26,1
1643267304,2022-01-27 08:08,22.67,995.01,1020.80,214,24.41,1.75,-23,1
1643267364,2022-01-27 08:09,22.65,994.99,1020.78,214,24.41,1.74,-25,1
1643267424,2022-01-27 08:10,22.64,994.94,1020.72,214,24.40,1.72,-25,1
1643267484,2022-01-27 08:11,22.65,994.92,1020.70,214,24.41,1.74,-25,1
1643267547,2022-01-27 08:12,22.65,994.88,1020.66,214,24.41,1.74,-25,1
1643267608,2022-01-27 08:13,22.65,994.90,1020.68,214,24.42,1.75,-21,1
1643267668,2022-01-27 08:14,22.64,994.86,1020.65,214,24.42,1.74,-24,1
1643267728,2022-01-27 08:15,22.63,994.88,1020.67,214,24.41,1.73,-26,1
1643267788,2022-01-27 08:16,22.65,994.86,1020.64,214,24.41,1.74,-27,1
1643267849,2022-01-27 08:17,22.65,994.89,1020.67,214,24.42,1.75,-29,1
1643267909,2022-01-27 08:18,22.64,994.87,1020.66,214,24.42,1.74,-23,1
1643268029,2022-01-27 08:20,22.66,994.90,1020.68,214,24.41,1.75,-22,1
1643268089,2022-01-27 08:21,22.66,994.85,1020.64,214,24.42,1.75,-29,1
1643268149,2022-01-27 08:22,22.65,994.89,1020.68,214,24.41,1.74,-27,1
1643268210,2022-01-27 08:23,22.65,994.90,1020.69,214,24.41,1.74,-25,1
1643268270,2022-01-27 08:24,22.65,994.83,1020.62,214,24.41,1.74,-24,1
1643268330,2022-01-27 08:25,22.64,994.92,1020.71,214,24.41,1.73,-22,1
1643268390,2022-01-27 08:26,22.65,994.92,1020.70,214,24.42,1.75,-25,1
1643268451,2022-01-27 08:27,22.65,994.92,1020.70,214,24.41,1.74,-24,1
1643268511,2022-01-27 08:28,22.66,994.92,1020.71,214,24.41,1.75,-27,1
1643268571,2022-01-27 08:29,22.58,994.91,1020.69,214,24.42,1.71,-26,1
1643268631,2022-01-27 08:30,22.70,994.90,1020.68,214,24.41,1.77,-25,1
1643268691,2022-01-27 08:31,22.64,994.94,1020.72,214,24.41,1.73,-21,1
1643268752,2022-01-27 08:32,22.65,994.92,1020.70,214,24.42,1.75,-29,1
1643268812,2022-01-27 08:33,22.65,994.94,1020.73,214,24.42,1.75,-29,1
1643268932,2022-01-27 08:35,22.58,994.93,1020.72,214,24.42,1.71,-20,1
1643268993,2022-01-27 08:36,22.67,994.92,1020.70,214,24.42,1.76,-28,1
1643269053,2022-01-27 08:37,22.59,994.89,1020.67,214,24.41,1.71,-26,1
1643269113,2022-01-27 08:38,22.66,994.86,1020.64,214,24.42,1.75,-26,1
1643269173,2022-01-27 08:39,22.65,994.86,1020.65,214,24.42,1.75,-26,1
1643269234,2022-01-27 08:40,22.60,994.90,1020.68,214,24.42,1.72,-26,1
1643269294,2022-01-27 08:41,22.64,994.84,1020.63,214,24.42,1.74,-25,1
1643269354,2022-01-27 08:42,22.66,994.84,1020.63,214,24.42,1.76,-28,1
1643269415,2022-01-27 08:43,22.65,994.84,1020.62,214,24.41,1.74,-26,1
1643269475,2022-01-27 08:44,22.65,994.82,1020.60,214,24.41,1.74,-24,1
1643269535,2022-01-27 08:45,22.51,994.78,1020.56,214,24.41,1.65,-23,1
1643269595,2022-01-27 08:46,22.65,994.78,1020.56,214,24.37,1.71,-24,1
1643269716,2022-01-27 08:48,22.65,994.72,1020.50,214,24.42,1.75,-26,1
1643269837,2022-01-27 08:50,22.65,994.63,1020.41,214,24.43,1.76,-23,1
1643269897,2022-01-27 08:51,22.65,994.66,1020.45,214,24.42,1.75,-27,1
1643269957,2022-01-27 08:52,22.65,994.62,1020.40,214,24.42,1.75,-23,1
1643270018,2022-01-27 08:53,22.65,994.64,1020.42,214,24.42,1.75,-27,1
1643270078,2022-01-27 08:54,22.65,994.62,1020.40,214,24.43,1.76,-22,1
1643270138,2022-01-27 08:55,22.65,994.60,1020.39,214,24.43,1.76,-23,1
1643270259,2022-01-27 08:57,22.65,994.66,1020.45,214,24.43,1.76,-18,1
1643270319,2022-01-27 08:58,22.65,994.65,1020.44,214,24.43,1.76,-24,1
1643270439,2022-01-27 09:00,22.65,994.58,1020.36,214,24.42,1.75,-25,1
1643270500,2022-01-27 09:01,22.65,994.49,1020.27,214,24.43,1.76,-22,1
1643270560,2022-01-27 09:02,22.65,994.54,1020.32,214,24.43,1.76,-25,1
1643270620,2022-01-27 09:03,22.67,994.54,1020.33,214,24.43,1.77,-25,1
1643270681,2022-01-27 09:04,22.67,994.54,1020.32,214,24.42,1.76,-29,1
1643270741,2022-01-27 09:05,22.72,994.59,1020.38,214,24.43,1.80,-25,1
1643270801,2022-01-27 09:06,22.76,994.60,1020.38,214,24.43,1.82,-27,1
1643270861,2022-01-27 09:07,22.76,994.61,1020.40,214,24.44,1.83,-23,1
1643270982,2022-01-27 09:09,22.81,994.53,1020.32,214,24.44,1.87,-25,1
1643271042,2022-01-27 09:10,22.85,994.53,1020.31,214,24.44,1.89,-27,1
1643271102,2022-01-27 09:11,22.86,994.48,1020.26,214,24.44,1.89,-31,1
1643271162,2022-01-27 09:12,22.86,994.50,1020.28,214,24.44,1.89,-27,1
1643271223,2022-01-27 09:13,23.12,994.45,1020.23,214,24.44,2.05,-25,1
1643271283,2022-01-27 09:14,22.95,994.44,1020.22,214,24.44,1.95,-28,1
1643271403,2022-01-27 09:16,22.97,994.36,1020.14,214,24.44,1.96,-28,1
1643271463,2022-01-27 09:17,22.96,994.27,1020.06,214,24.45,1.96,-24,1
1643271524,2022-01-27 09:18,22.99,994.28,1020.06,214,24.45,1.98,-23,1
1643271584,2022-01-27 09:19,23.00,994.29,1020.08,214,24.46,2.00,-24,1
1643271644,2022-01-27 09:20,22.99,994.23,1020.01,214,24.46,1.99,-21,1
1643271705,2022-01-27 09:21,23.00,994.25,1020.03,214,24.47,2.01,-29,1
1643271765,2022-01-27 09:22,23.04,994.22,1020.00,214,24.47,2.03,-24,1
1643271825,2022-01-27 09:23,23.02,994.18,1019.96,214,24.47,2.02,-27,1
1643271885,2022-01-27 09:24,23.05,994.21,1020.00,214,24.47,2.03,-25,1
1643271946,2022-01-27 09:25,23.02,994.24,1020.03,214,24.47,2.02,-26,1
1643272006,2022-01-27 09:26,23.04,994.24,1020.02,214,24.48,2.04,-30,1
1643272066,2022-01-27 09:27,23.01,994.20,1019.98,214,24.48,2.02,-25,1
1643272126,2022-01-27 09:28,23.01,994.21,1020.00,214,24.47,2.01,-25,1
1643272247,2022-01-27 09:30,23.16,994.21,1019.99,214,24.48,2.11,-28,1
1643272307,2022-01-27 09:31,23.03,994.22,1020.00,214,24.49,2.04,-27,1
1643272367,2022-01-27 09:32,22.96,994.15,1019.93,214,24.50,2.01,-24,1
1643272428,2022-01-27 09:33,23.02,994.11,1019.89,214,24.46,2.01,-24,1
1643272488,2022-01-27 09:34,23.03,994.08,1019.86,214,24.47,2.03,-25,1
1643272548,2022-01-27 09:35,23.03,994.09,1019.88,214,24.50,2.05,-25,1
1643272669,2022-01-27 09:37,23.06,993.97,1019.75,214,24.49,2.06,-27,1
1643272729,2022-01-27 09:38,23.06,994.06,1019.85,214,24.45,2.02,-31,1
1643272789,2022-01-27 09:39,23.19,993.99,1019.77,214,24.50,2.15,-27,1
1643272850,2022-01-27 09:40,23.06,993.96,1019.75,214,24.50,2.07,-27,1
1643272910,2022-01-27 09:41,23.14,993.94,1019.72,214,24.51,2.12,-22,1
1643272970,2022-01-27 09:42,23.18,993.99,1019.78,214,24.50,2.14,-26,1
1643273091,2022-01-27 09:44,23.23,993.92,1019.71,214,24.49,2.16,-27,1
1643273151,2022-01-27 09:45,23.27,993.93,1019.71,214,24.52,2.21,-26,1
1643273211,2022-01-27 09:46,23.28,993.96,1019.74,214,24.51,2.21,-27,1
1643273272,2022-01-27 09:47,23.28,993.96,1019.74,214,24.53,2.22,-26,1
1643273332,2022-01-27 09:48,23.28,994.01,1019.79,214,24.52,2.22,-27,1
1643273392,2022-01-27 09:49,23.25,994.04,1019.82,214,24.53,2.20,-23,1
1643273452,2022-01-27 09:50,23.32,994.07,1019.85,214,24.53,2.25,-20,1
1643273512,2022-01-27 09:51,23.31,994.10,1019.88,214,24.53,2.24,-26,1
1643273573,2022-01-27 09:52,23.31,994.08,1019.87,214,24.53,2.24,-27,1
1643273633,2022-01-27 09:53,23.30,994.12,1019.90,214,24.53,2.24,-25,1
1643273693,2022-01-27 09:54,23.29,994.18,1019.96,214,24.54,2.24,-28,1
1643273754,2022-01-27 09:55,23.42,994.21,1019.99,214,24.54,2.32,-29,1
1643273814,2022-01-27 09:56,23.33,994.15,1019.94,214,24.54,2.27,-26,1
1643273874,2022-01-27 09:57,23.29,994.21,1019.99,214,24.54,2.24,-25,1
1643273934,2022-01-27 09:58,23.32,994.21,1019.99,214,24.54,2.26,-27,1
1643273995,2022-01-27 09:59,23.35,994.20,1019.99,214,24.54,2.27,-25,1
1643274055,2022-01-27 10:00,23.33,994.15,1019.94,214,24.54,2.27,-27,1
1643274115,2022-01-27 10:01,23.35,994.21,1019.99,214,24.55,2.28,-27,1
1643274175,2022-01-27 10:02,23.32,994.20,1019.99,214,24.54,2.26,-28,1
1643274236,2022-01-27 10:03,23.33,994.20,1019.99,214,24.55,2.28,-27,1
1643274296,2022-01-27 10:04,23.35,994.23,1020.02,214,24.55,2.28,-22,1
1643274416,2022-01-27 10:06,23.36,994.15,1019.94,214,24.56,2.30,-27,1
1643274477,2022-01-27 10:07,23.36,994.18,1019.96,214,24.56,2.30,-28,1
1643274537,2022-01-27 10:08,23.33,994.18,1019.96,214,24.54,2.27,-25,1
1643274597,2022-01-27 10:09,23.36,994.14,1019.92,214,24.55,2.29,-26,1
1643274657,2022-01-27 10:10,23.36,994.13,1019.92,214,24.55,2.29,-31,1
1643274718,2022-01-27 10:11,23.60,994.12,1019.90,214,24.55,2.43,-21,1
1643274778,2022-01-27 10:12,23.35,994.13,1019.92,214,24.56,2.29,-25,1
1643274838,2022-01-27 10:13,23.36,994.16,1019.95,214,24.55,2.29,-26,1
1643274898,2022-01-27 10:14,23.37,994.17,1019.95,214,24.55,2.30,-26,1
1643274959,2022-01-27 10:15,23.36,994.17,1019.95,214,24.55,2.29,-28,1
1643275019,2022-01-27 10:16,23.37,994.19,1019.97,214,24.56,2.30,-23,1
1643275140,2022-01-27 10:19,23.38,994.23,1020.02,214,24.56,2.31,-29,1
1643275200,2022-01-27 10:20,23.36,994.23,1020.01,214,24.56,2.30,-20,1
1643275260,2022-01-27 10:21,23.36,994.20,1019.98,214,24.54,2.28,-24,1
1643275320,2022-01-27 10:22,23.42,994.18,1019.97,214,24.56,2.34,-29,1
1643275381,2022-01-27 10:23,23.38,994.17,1019.95,214,24.56,2.31,-27,1
1643275441,2022-01-27 10:24,23.41,994.12,1019.90,214,24.56,2.33,-24,1
1643275501,2022-01-27 10:25,23.45,994.09,1019.87,214,24.56,2.35,-29,1
1643275622,2022-01-27 10:27,23.39,994.03,1019.82,214,24.55,2.31,-28,1
1643275682,2022-01-27 10:28,23.37,993.96,1019.74,214,24.56,2.30,-28,1
1643275742,2022-01-27 10:29,23.48,993.94,1019.73,214,24.56,2.37,-27,1
1643275802,2022-01-27 10:30,23.38,993.91,1019.69,214,24.55,2.30,-21,1
1643275863,2022-01-27 10:31,23.37,993.85,1019.63,214,24.55,2.30,-28,1
1643275923,2022-01-27 10:32,23.37,993.85,1019.63,214,24.56,2.30,-28,1
1643275983,2022-01-27 10:33,23.37,993.81,1019.59,214,24.53,2.28,-24,1
1643276044,2022-01-27 10:34,23.45,993.83,1019.62,214,24.55,2.34,-27,1
1643276104,2022-01-27 10:35,23.38,993.73,1019.51,214,24.56,2.31,-27,1
1643276164,2022-01-27 10:36,23.38,993.76,1019.55,214,24.56,2.31,-20,1
1643276224,2022-01-27 10:37,23.39,993.77,1019.56,214,24.55,2.31,-28,1
1643276285,2022-01-27 10:38,23.41,993.76,1019.55,214,24.55,2.32,-21,1
1643276345,2022-01-27 10:39,23.37,993.69,1019.48,214,24.56,2.30,-24,1
1643276405,2022-01-27 10:40,23.33,993.73,1019.51,214,24.55,2.27,-28,1
1643276466,2022-01-27 10:41,23.38,993.73,1019.52,214,24.55,2.30,-24,1
1643276526,2022-01-27 10:42,23.36,993.70,1019.48,214,24.55,2.29,-27,1
1643276586,2022-01-27 10:43,23.39,993.72,1019.50,214,24.55,2.31,-26,1
1643276647,2022-01-27 10:44,23.11,993.74,1019.52,214,24.55,2.14,-23,1
1643276707,2022-01-27 10:45,23.37,993.72,1019.51,214,24.55,2.30,-30,1
1643276767,2022-01-27 10:46,23.39,993.71,1019.49,214,24.55,2.31,-27,1
1643276827,2022-01-27 10:47,23.36,993.69,1019.47,214,24.55,2.29,-27,1
1643276888,2022-01-27 10:48,23.39,993.65,1019.43,214,24.54,2.30,-27,1
1643276948,2022-01-27 10:49,23.39,993.62,1019.41,214,24.54,2.30,-27,1
1643277008,2022-01-27 10:50,23.39,993.64,1019.42,214,24.55,2.31,-28,1
1643277069,2022-01-27 10:51,23.40,993.62,1019.41,214,24.55,2.31,-27,1
1643277129,2022-01-27 10:52,23.46,993.66,1019.44,214,24.55,2.35,-29,1
1643277249,2022-01-27 10:54,23.39,993.58,1019.36,214,24.52,2.28,-28,1
1643277310,2022-01-27 10:55,23.35,993.60,1019.38,214,24.55,2.28,-19,1
1643277370,2022-01-27 10:56,23.07,993.56,1019.35,214,24.55,2.12,-23,1
1643277430,2022-01-27 10:57,23.39,993.56,1019.34,214,24.54,2.30,-19,1
1643277490,2022-01-27 10:58,23.37,993.52,1019.31,214,24.54,2.29,-23,1
1643277611,2022-01-27 11:00,23.37,993.63,1019.41,214,24.54,2.29,-25,1
1643277671,2022-01-27 11:01,23.05,993.58,1019.36,214,24.55,2.10,-24,1
1643277732,2022-01-27 11:02,23.38,993.52,1019.30,214,24.54,2.29,-26,1
1643277792,2022-01-27 11:03,23.37,993.44,1019.22,214,24.54,2.29,-28,1
1643277852,2022-01-27 11:04,23.38,993.44,1019.22,214,24.54,2.29,-28,1
1643277913,2022-01-27 11:05,23.38,993.36,1019.14,214,24.54,2.29,-27,1
1643277973,2022-01-27 11:06,23.36,993.35,1019.13,214,24.55,2.29,-28,1
1643278033,2022-01-27 11:07,23.38,993.35,1019.13,214,24.55,2.30,-25,1
1643278154,2022-01-27 11:09,23.54,993.32,1019.10,214,24.54,2.39,-25,1
1643278214,2022-01-27 11:10,23.37,993.36,1019.14,214,24.54,2.29,-29,1
1643278274,2022-01-27 11:11,23.37,993.37,1019.16,214,24.54,2.29,-25,1
1643278334,2022-01-27 11:12,23.37,993.34,1019.13,214,24.55,2.30,-29,1
1643278455,2022-01-27 11:14,23.12,993.31,1019.09,214,24.55,2.14,-28,1
1643278636,2022-01-27 11:17,23.36,993.24,1019.03,214,24.55,2.29,-27,1
1643278696,2022-01-27 11:18,23.35,993.24,1019.03,214,24.55,2.28,-28,1
1643278756,2022-01-27 11:19,23.36,993.18,1018.96,214,24.55,2.29,-26,1
1643278817,2022-01-27 11:20,23.35,993.19,1018.98,214,24.54,2.27,-18,1
1643278937,2022-01-27 11:22,23.36,993.06,1018.84,214,24.54,2.28,-24,1
1643278998,2022-01-27 11:23,23.33,993.07,1018.85,214,24.55,2.28,-26,1
1643279058,2022-01-27 11:24,23.33,993.01,1018.79,214,24.54,2.27,-27,1
1643279118,2022-01-27 11:25,23.36,992.95,1018.73,214,24.54,2.28,-29,1
1643279179,2022-01-27 11:26,23.39,993.01,1018.79,214,24.55,2.31,-30,1
1643279239,2022-01-27 11:27,23.36,992.85,1018.64,214,24.54,2.28,-24,1
1643279299,2022-01-27 11:28,23.36,992.78,1018.57,214,24.54,2.28,-25,1
1643279359,2022-01-27 11:29,23.35,992.74,1018.52,214,24.55,2.28,-28,1
1643279420,2022-01-27 11:30,23.35,992.69,1018.48,214,24.54,2.27,-29,1
1643279480,2022-01-27 11:31,23.27,992.67,1018.45,214,24.54,2.23,-28,1
1643279540,2022-01-27 11:32,23.33,992.65,1018.44,214,24.55,2.28,-26,1
1643279600,2022-01-27 11:33,23.33,992.78,1018.56,214,24.55,2.28,-20,1
1643279660,2022-01-27 11:34,23.33,992.71,1018.49,214,24.54,2.27,-21,1
1643279720,2022-01-27 11:35,23.35,992.68,1018.47,214,24.54,2.27,-22,1
1643279781,2022-01-27 11:36,23.33,992.64,1018.42,214,24.14,1.93,-24,1
1643279841,2022-01-27 11:37,23.33,992.59,1018.37,214,24.25,2.02,-24,1
1643279901,2022-01-27 11:38,23.37,992.56,1018.34,214,24.44,2.20,-25,1
1643279961,2022-01-27 11:39,23.27,992.56,1018.34,214,24.54,2.23,-24,1
1643280021,2022-01-27 11:40,23.33,992.49,1018.28,214,24.54,2.27,-23,1
1643280081,2022-01-27 11:41,23.33,992.44,1018.22,214,24.33,2.09,-25,1
1643280141,2022-01-27 11:42,23.33,992.46,1018.24,214,24.27,2.04,-17,1
1643280201,2022-01-27 11:43,23.32,992.42,1018.20,214,24.50,2.23,-25,1
1643280261,2022-01-27 11:44,23.33,992.43,1018.21,214,24.53,2.26,-24,1
1643280321,2022-01-27 11:45,23.32,992.39,1018.17,214,24.52,2.24,-29,1
1643280381,2022-01-27 11:46,23.31,992.36,1018.14,214,24.55,2.26,-26,1
1643280442,2022-01-27 11:47,23.33,992.36,1018.14,214,24.55,2.28,-27,1
1643280502,2022-01-27 11:48,23.38,992.31,1018.09,214,24.55,2.30,-26,1
1643280562,2022-01-27 11:49,23.61,992.34,1018.12,214,24.55,2.44,-25,1
1643280622,2022-01-27 11:50,23.33,992.33,1018.12,214,24.54,2.27,-25,1
1643280682,2022-01-27 11:51,23.31,992.44,1018.23,214,24.54,2.25,-24,1
1643280742,2022-01-27 11:52,23.32,992.34,1018.12,214,24.54,2.26,-25,1
1643280802,2022-01-27 11:53,23.30,992.37,1018.15,214,24.54,2.25,-29,1
1643280863,2022-01-27 11:54,23.31,992.41,1018.19,214,24.54,2.25,-26,1
1643280923,2022-01-27 11:55,23.30,992.39,1018.17,214,24.54,2.25,-25,1
1643280983,2022-01-27 11:56,23.32,992.33,1018.11,214,24.53,2.25,-25,1
1643281043,2022-01-27 11:57,23.26,992.30,1018.08,214,24.53,2.21,-24,1
1643281103,2022-01-27 11:58,23.17,992.26,1018.05,214,24.54,2.17,-25,1
1643281163,2022-01-27 11:59,22.91,992.28,1018.07,214,24.53,2.00,-23,1
1643281223,2022-01-27 12:00,23.32,992.30,1018.08,214,24.54,2.26,-21,1
1643281284,2022-01-27 12:01,23.36,992.22,1018.01,214,24.54,2.28,-23,1
1643281344,2022-01-27 12:02,23.32,992.15,1017.93,214,24.54,2.26,-21,1
1643281404,2022-01-27 12:03,23.32,992.13,1017.91,214,24.54,2.26,-26,1
1643281464,2022-01-27 12:04,23.32,992.13,1017.91,214,24.54,2.26,-24,1
1643281524,2022-01-27 12:05,23.32,992.14,1017.93,214,24.54,2.26,-24,1
1643281584,2022-01-27 12:06,23.32,992.15,1017.93,214,24.54,2.26,-21,1
1643281644,2022-01-27 12:07,23.32,992.20,1017.98,214,24.53,2.25,-28,1
1643281704,2022-01-27 12:08,23.21,992.24,1018.02,214,24.53,2.19,-24,1
1643281764,2022-01-27 12:09,23.29,992.23,1018.01,214,24.53,2.23,-27,1
1643281825,2022-01-27 12:10,23.32,992.23,1018.01,214,24.54,2.26,-22,1
1643281885,2022-01-27 12:11,23.35,992.15,1017.93,214,24.54,2.27,-21,1
1643281945,2022-01-27 12:12,23.31,992.06,1017.85,214,24.54,2.25,-27,1
1643282005,2022-01-27 12:13,23.30,992.08,1017.86,214,24.54,2.25,-20,1
1643282131,2022-01-27 12:15,23.30,992.06,1017.84,214,24.54,2.25,-30,1
1643282191,2022-01-27 12:16,23.30,992.00,1017.78,214,24.54,2.25,-25,1
1643282251,2022-01-27 12:17,23.31,992.10,1017.88,214,24.54,2.25,-28,1
1643282312,2022-01-27 12:18,23.28,992.04,1017.82,214,24.53,2.22,-22,1
1643282372,2022-01-27 12:19,23.30,992.09,1017.87,214,24.54,2.25,-23,1
1643282492,2022-01-27 12:21,23.29,992.06,1017.85,214,24.53,2.23,-29,1
1643282553,2022-01-27 12:22,23.26,991.98,1017.76,214,24.53,2.21,-29,1
1643282613,2022-01-27 12:23,23.28,992.01,1017.80,214,24.53,2.22,-22,1
1643282673,2022-01-27 12:24,23.31,992.02,1017.80,214,24.53,2.24,-27,1
1643282733,2022-01-27 12:25,23.28,992.08,1017.86,214,24.53,2.22,-27,1
1643282854,2022-01-27 12:27,22.92,992.04,1017.83,214,24.53,2.01,-22,1
1643282914,2022-01-27 12:28,23.29,992.02,1017.80,214,24.53,2.23,-28,1
1643282974,2022-01-27 12:29,23.27,992.03,1017.82,214,24.53,2.22,-31,1
1643283034,2022-01-27 12:30,23.28,991.99,1017.77,214,24.53,2.22,-24,1
1643283095,2022-01-27 12:31,23.28,991.87,1017.65,214,24.52,2.22,-25,1
1643283155,2022-01-27 12:32,23.27,991.91,1017.70,214,24.53,2.22,-23,1
1643283215,2022-01-27 12:33,23.27,991.89,1017.67,214,24.53,2.22,-21,1
1643283275,2022-01-27 12:34,23.28,991.98,1017.77,214,24.52,2.22,-26,1
1643283336,2022-01-27 12:35,23.26,991.99,1017.77,214,24.53,2.21,-26,1
1643283396,2022-01-27 12:36,23.27,991.95,1017.74,214,24.52,2.21,-29,1
1643283456,2022-01-27 12:37,23.05,991.87,1017.65,214,24.52,2.08,-24,1
1643283516,2022-01-27 12:38,23.16,991.84,1017.62,214,24.52,2.14,-23,1
1643283577,2022-01-27 12:39,23.26,991.81,1017.60,214,24.52,2.20,-23,1
1643283637,2022-01-27 12:40,23.25,991.84,1017.62,214,24.52,2.20,-29,1
1643283697,2022-01-27 12:41,23.23,991.83,1017.62,214,24.51,2.18,-27,1
1643283757,2022-01-27 12:42,23.24,991.74,1017.52,214,24.52,2.19,-20,1
1643283818,2022-01-27 12:43,23.22,991.68,1017.46,214,24.51,2.18,-26,1
1643283878,2022-01-27 12:44,23.24,991.61,1017.40,214,24.52,2.19,-26,1
1643283938,2022-01-27 12:45,23.23,991.59,1017.37,214,24.51,2.18,-25,1
1643283998,2022-01-27 12:46,23.24,991.65,1017.43,214,24.52,2.19,-27,1
1643284119,2022-01-27 12:48,23.34,991.69,1017.48,214,24.51,2.25,-22,1
1643284179,2022-01-27 12:49,23.22,991.72,1017.51,214,24.51,2.18,-23,1
1643284240,2022-01-27 12:50,23.24,991.75,1017.54,214,24.51,2.18,-24,1
1643284300,2022-01-27 12:51,23.22,991.76,1017.54,214,24.51,2.17,-26,1
1643284360,2022-01-27 12:52,23.22,991.70,1017.48,214,24.51,2.17,-21,1
1643284420,2022-01-27 12:53,23.21,991.71,1017.50,214,24.51,2.17,-19,1
1643284481,2022-01-27 12:54,23.22,991.69,1017.48,214,24.51,2.17,-23,1
1643284541,2022-01-27 12:55,23.22,991.74,1017.52,214,24.50,2.17,-26,1
1643284601,2022-01-27 12:56,23.22,991.68,1017.46,214,24.51,2.17,-24,1
1643284662,2022-01-27 12:57,23.20,991.69,1017.47,214,24.51,2.16,-24,1
1643284722,2022-01-27 12:58,23.22,991.69,1017.47,214,24.50,2.17,-23,1
1643284782,2022-01-27 12:59,23.21,991.76,1017.54,214,24.50,2.16,-21,1
1643284903,2022-01-27 13:01,23.20,991.73,1017.51,214,24.50,2.15,-24,1
1643284963,2022-01-27 13:02,23.22,991.78,1017.57,214,24.50,2.17,-21,1
1643285023,2022-01-27 13:03,23.19,991.68,1017.46,214,24.50,2.15,-24,1
1643285084,2022-01-27 13:04,23.18,991.57,1017.35,214,24.51,2.15,-29,1
1643285144,2022-01-27 13:05,23.19,991.54,1017.32,214,24.51,2.15,-26,1
1643285204,2022-01-27 13:06,23.19,991.48,1017.26,214,24.51,2.15,-19,1
1643285265,2022-01-27 13:07,23.18,991.48,1017.27,214,24.51,2.15,-28,1
1643285325,2022-01-27 13:08,23.04,991.34,1017.12,214,24.50,2.05,-22,1
1643285385,2022-01-27 13:09,23.19,991.34,1017.13,214,24.51,2.15,-23,1
1643285445,2022-01-27 13:10,23.18,991.28,1017.06,214,24.50,2.14,-24,1
1643285506,2022-01-27 13:11,23.18,991.26,1017.04,214,24.50,2.14,-27,1
1643285566,2022-01-27 13:12,23.18,991.22,1017.00,214,24.50,2.14,-23,1
1643285626,2022-01-27 13:13,22.98,991.21,1016.99,214,24.50,2.02,-26,1
1643285687,2022-01-27 13:14,23.18,991.17,1016.96,214,24.50,2.14,-26,1
1643285747,2022-01-27 13:15,23.18,991.15,1016.93,214,24.50,2.14,-25,1
1643285807,2022-01-27 13:16,23.18,991.14,1016.92,214,24.51,2.15,-24,1
1643285867,2022-01-27 13:17,23.17,991.29,1017.07,214,24.50,2.13,-22,1
1643285928,2022-01-27 13:18,23.17,991.15,1016.93,214,24.49,2.12,-26,1
1643285988,2022-01-27 13:19,23.22,991.17,1016.95,214,24.49,2.16,-26,1
1643286048,2022-01-27 13:20,23.17,991.14,1016.92,214,24.49,2.12,-25,1
1643286109,2022-01-27 13:21,23.15,991.18,1016.97,214,24.49,2.11,-27,1
1643286169,2022-01-27 13:22,23.17,991.16,1016.94,214,24.49,2.12,-27,1
1643286229,2022-01-27 13:23,23.16,991.07,1016.86,214,24.50,2.13,-26,1
1643286289,2022-01-27 13:24,23.16,991.01,1016.80,214,24.49,2.12,-23,1
1643286350,2022-01-27 13:25,23.19,990.95,1016.73,214,24.49,2.14,-31,1
1643286410,2022-01-27 13:26,23.15,990.94,1016.72,214,24.48,2.10,-24,1
1643286470,2022-01-27 13:27,23.13,990.85,1016.63,214,24.50,2.11,-22,1
1643286530,2022-01-27 13:28,23.15,990.85,1016.63,214,24.50,2.12,-24,1
1643286591,2022-01-27 13:29,23.11,990.81,1016.59,214,24.49,2.09,-24,1
1643286651,2022-01-27 13:30,23.15,990.80,1016.58,214,24.49,2.11,-24,1
1643286711,2022-01-27 13:31,23.13,990.81,1016.59,214,24.49,2.10,-27,1
1643286772,2022-01-27 13:32,23.12,990.78,1016.56,214,24.49,2.10,-23,1
1643286832,2022-01-27 13:33,23.16,990.85,1016.64,214,24.49,2.12,-26,1
1643286953,2022-01-27 13:35,23.11,990.86,1016.64,214,24.49,2.09,-23,1
1643287073,2022-01-27 13:37,23.12,990.84,1016.63,214,24.49,2.10,-23,1
1643287133,2022-01-27 13:38,23.13,990.82,1016.60,214,24.48,2.10,-27,1
1643287194,2022-01-27 13:39,23.11,990.82,1016.61,214,24.48,2.08,-24,1
1643287254,2022-01-27 13:40,23.11,990.80,1016.59,214,24.48,2.08,-27,1
1643287314,2022-01-27 13:41,23.09,990.72,1016.51,214,24.49,2.08,-26,1
1643287374,2022-01-27 13:42,23.09,990.66,1016.45,214,24.48,2.07,-26,1
1643287495,2022-01-27 13:44,23.09,990.65,1016.43,214,24.48,2.07,-26,1
1643287555,2022-01-27 13:45,23.08,990.65,1016.43,214,24.48,2.06,-21,1
1643287615,2022-01-27 13:46,23.00,990.66,1016.44,214,24.47,2.01,-26,1
1643287676,2022-01-27 13:47,23.08,990.61,1016.39,214,24.48,2.06,-25,1
1643287736,2022-01-27 13:48,23.08,990.54,1016.32,214,24.48,2.06,-26,1
1643287796,2022-01-27 13:49,23.09,990.56,1016.34,214,24.47,2.06,-27,1
1643287856,2022-01-27 13:50,23.04,990.55,1016.34,214,24.48,2.04,-23,1
1643287917,2022-01-27 13:51,23.08,990.58,1016.36,214,24.48,2.06,-23,1
1643287977,2022-01-27 13:52,23.31,990.53,1016.32,214,24.48,2.20,-25,1
1643288037,2022-01-27 13:53,23.30,990.51,1016.29,214,24.48,2.19,-28,1
1643288097,2022-01-27 13:54,23.08,990.52,1016.30,214,24.48,2.06,-26,1
1643288158,2022-01-27 13:55,23.06,990.44,1016.22,214,24.48,2.05,-25,1
1643288218,2022-01-27 13:56,23.07,990.43,1016.21,214,24.48,2.06,-22,1
1643288278,2022-01-27 13:57,23.07,990.40,1016.18,214,24.48,2.06,-24,1
1643288338,2022-01-27 13:58,23.07,990.40,1016.19,214,24.47,2.05,-25,1
1643288399,2022-01-27 13:59,23.06,990.41,1016.19,214,24.47,2.04,-28,1
1643288459,2022-01-27 14:00,23.06,990.42,1016.20,214,24.48,2.05,-26,1
1643288519,2022-01-27 14:01,23.06,990.49,1016.28,214,24.47,2.04,-21,1
1643288579,2022-01-27 14:02,23.04,990.54,1016.32,214,24.48,2.04,-26,1
1643288640,2022-01-27 14:04,23.05,990.56,1016.34,214,24.47,2.03,-28,1
1643288700,2022-01-27 14:05,23.06,990.51,1016.29,214,24.47,2.04,-29,1
1643288760,2022-01-27 14:06,23.05,990.42,1016.21,214,24.47,2.03,-24,1
1643288821,2022-01-27 14:07,23.05,990.45,1016.24,214,24.47,2.03,-27,1
1643288881,2022-01-27 14:08,23.04,990.41,1016.19,214,24.47,2.03,-27,1
1643288941,2022-01-27 14:09,23.05,990.42,1016.21,214,24.47,2.03,-23,1
1643289001,2022-01-27 14:10,23.04,990.39,1016.17,214,24.47,2.03,-22,1
1643289062,2022-01-27 14:11,23.02,990.38,1016.16,214,24.48,2.03,-25,1
1643289122,2022-01-27 14:12,23.01,990.36,1016.14,214,24.47,2.01,-26,1
1643289182,2022-01-27 14:13,23.01,990.39,1016.18,214,24.48,2.02,-28,1
1643289243,2022-01-27 14:14,23.02,990.30,1016.09,214,24.47,2.02,-24,1
1643289303,2022-01-27 14:15,23.02,990.34,1016.12,214,24.48,2.03,-27,1
1643289423,2022-01-27 14:17,23.00,990.30,1016.08,214,24.48,2.01,-26,1
1643289484,2022-01-27 14:18,23.01,990.28,1016.06,214,24.47,2.01,-28,1
1643289604,2022-01-27 14:20,22.99,990.25,1016.04,214,24.47,2.00,-29,1
1643289665,2022-01-27 14:21,23.00,990.21,1015.99,214,24.47,2.01,-26,1
1643289725,2022-01-27 14:22,23.01,990.23,1016.02,214,24.46,2.00,-23,1
1643289785,2022-01-27 14:23,22.82,990.11,1015.89,214,24.47,1.89,-26,1
1643289845,2022-01-27 14:24,23.01,990.13,1015.91,214,24.47,2.01,-23,1
1643289906,2022-01-27 14:25,23.00,990.12,1015.90,214,24.47,2.01,-22,1
1643290026,2022-01-27 14:27,22.99,990.17,1015.95,214,24.47,2.00,-22,1
1643290087,2022-01-27 14:28,23.00,990.16,1015.94,214,24.47,2.01,-26,1
1643290147,2022-01-27 14:29,22.99,990.11,1015.89,214,24.47,2.00,-22,1
1643290207,2022-01-27 14:30,23.00,990.13,1015.91,214,24.47,2.01,-27,1
1643290268,2022-01-27 14:31,23.00,990.15,1015.93,214,24.47,2.01,-26,1
1643290328,2022-01-27 14:32,22.98,990.09,1015.87,214,24.42,1.95,-24,1
1643290388,2022-01-27 14:33,23.00,990.14,1015.92,214,24.47,2.01,-22,1
1643290448,2022-01-27 14:34,22.98,990.12,1015.90,214,24.47,1.99,-29,1
1643290509,2022-01-27 14:35,22.90,990.15,1015.93,214,24.47,1.95,-25,1
1643290569,2022-01-27 14:36,23.05,990.11,1015.89,214,24.47,2.03,-26,1
1643290629,2022-01-27 14:37,23.00,990.05,1015.84,214,24.47,2.01,-23,1
1643290689,2022-01-27 14:38,23.00,990.09,1015.88,214,24.47,2.01,-21,1
1643290810,2022-01-27 14:40,22.99,990.07,1015.85,214,24.47,2.00,-28,1
1643290870,2022-01-27 14:41,22.99,990.05,1015.83,214,24.47,2.00,-26,1
1643290931,2022-01-27 14:42,22.98,990.10,1015.89,214,24.46,1.99,-27,1
1643290991,2022-01-27 14:43,22.98,990.11,1015.89,214,24.47,1.99,-23,1
1643291051,2022-01-27 14:44,22.98,990.07,1015.85,214,24.47,1.99,-23,1
1643291111,2022-01-27 14:45,23.26,990.07,1015.85,214,24.47,2.17,-26,1
1643291172,2022-01-27 14:46,22.99,990.03,1015.81,214,24.47,2.00,-25,1
1643291292,2022-01-27 14:48,22.98,990.04,1015.82,214,24.47,1.99,-20,1
1643291353,2022-01-27 14:49,22.97,990.00,1015.78,214,24.47,1.99,-29,1
1643291413,2022-01-27 14:50,22.98,989.97,1015.75,214,24.45,1.98,-30,1
1643291473,2022-01-27 14:51,22.97,989.89,1015.67,214,24.46,1.98,-27,1
1643291533,2022-01-27 14:52,22.96,989.93,1015.71,214,24.45,1.96,-30,1
1643291594,2022-01-27 14:53,22.97,989.90,1015.69,214,24.46,1.98,-29,1
1643291714,2022-01-27 14:55,22.96,989.91,1015.69,214,24.46,1.97,-25,1
1643291775,2022-01-27 14:56,22.95,989.91,1015.70,214,24.47,1.97,-23,1
1643291835,2022-01-27 14:57,22.96,989.87,1015.66,214,24.47,1.98,-24,1
1643291895,2022-01-27 14:58,22.96,989.87,1015.65,214,24.47,1.98,-26,1
1643291955,2022-01-27 14:59,22.92,989.85,1015.63,214,24.47,1.96,-24,1
1643292016,2022-01-27 15:00,22.97,989.84,1015.62,214,24.46,1.98,-25,1
1643292076,2022-01-27 15:01,22.96,989.83,1015.61,214,24.47,1.98,-27,1
1643292136,2022-01-27 15:02,22.97,989.82,1015.60,214,24.46,1.98,-28,1
1643292197,2022-01-27 15:03,23.09,989.82,1015.60,214,24.46,2.05,-25,1
1643292257,2022-01-27 15:04,22.96,989.82,1015.60,214,24.47,1.98,-26,1
1643292317,2022-01-27 15:05,22.95,989.79,1015.57,214,24.46,1.96,-26,1
1643292377,2022-01-27 15:06,22.75,989.80,1015.58,214,24.46,1.84,-24,1
1643292438,2022-01-27 15:07,23.19,989.81,1015.59,214,24.46,2.11,-27,1
1643292498,2022-01-27 15:08,22.87,989.79,1015.57,214,24.47,1.93,-23,1
1643292558,2022-01-27 15:09,22.92,989.78,1015.56,214,24.46,1.95,-24,1
1643292619,2022-01-27 15:10,22.94,989.78,1015.57,214,24.47,1.97,-27,1
1643292679,2022-01-27 15:11,22.92,989.78,1015.56,214,24.47,1.96,-27,1
1643292739,2022-01-27 15:12,22.92,989.85,1015.63,214,24.46,1.95,-28,1
1643292860,2022-01-27 15:14,22.77,989.80,1015.58,214,24.46,1.86,-27,1
1643292980,2022-01-27 15:16,22.91,989.81,1015.60,214,24.45,1.94,-25,1
1643293040,2022-01-27 15:17,22.94,989.81,1015.59,214,24.45,1.95,-26,1
1643293100,2022-01-27 15:18,22.92,989.81,1015.59,214,24.46,1.95,-28,1
1643293221,2022-01-27 15:20,22.92,989.84,1015.63,214,24.45,1.94,-25,1
1643293281,2022-01-27 15:21,22.94,989.83,1015.62,214,24.45,1.95,-26,1
1643293341,2022-01-27 15:22,22.91,989.85,1015.63,214,24.46,1.94,-22,1
1643293401,2022-01-27 15:23,22.92,989.87,1015.65,214,24.44,1.93,-23,1
1643293461,2022-01-27 15:24,22.94,989.92,1015.70,214,24.46,1.96,-29,1
1643293521,2022-01-27 15:25,22.80,989.90,1015.68,214,24.46,1.88,-25,1
1643293581,2022-01-27 15:26,22.92,989.92,1015.70,214,24.45,1.94,-23,1
1643293641,2022-01-27 15:27,22.94,989.95,1015.73,214,24.45,1.95,-24,1
1643293702,2022-01-27 15:28,22.92,989.90,1015.68,214,24.46,1.95,-24,1
1643293762,2022-01-27 15:29,23.14,989.85,1015.64,214,24.45,2.08,-24,1
1643293822,2022-01-27 15:30,22.90,989.83,1015.61,214,24.46,1.94,-31,1
1643293882,2022-01-27 15:31,23.23,989.83,1015.62,214,24.45,2.13,-25,1
1643293942,2022-01-27 15:32,22.92,989.50,1015.29,214,24.45,1.94,-24,1
1643294002,2022-01-27 15:33,22.88,989.79,1015.57,214,24.45,1.92,-27,1
1643294062,2022-01-27 15:34,22.90,989.72,1015.50,214,24.45,1.93,-21,1
1643294122,2022-01-27 15:35,22.90,989.82,1015.60,214,24.46,1.94,-22,1
1643294183,2022-01-27 15:36,22.60,989.78,1015.56,214,24.46,1.75,-28,1
1643294243,2022-01-27 15:37,22.89,989.81,1015.60,214,24.46,1.93,-26,1
1643294303,2022-01-27 15:38,22.89,989.76,1015.55,214,24.45,1.92,-24,1
1643294363,2022-01-27 15:39,22.89,989.74,1015.52,214,24.45,1.92,-25,1
1643294423,2022-01-27 15:40,22.90,989.80,1015.59,214,24.46,1.94,-30,1
1643294483,2022-01-27 15:41,22.88,989.80,1015.59,214,24.45,1.92,-24,1
1643294603,2022-01-27 15:43,22.88,989.78,1015.56,214,24.46,1.92,-27,1
1643294663,2022-01-27 15:44,22.89,989.72,1015.51,214,24.40,1.88,-24,1
1643294724,2022-01-27 15:45,23.16,989.72,1015.50,214,24.45,2.08,-27,1
1643294784,2022-01-27 15:46,22.89,989.73,1015.52,214,24.46,1.93,-26,1
1643294844,2022-01-27 15:47,22.89,989.72,1015.50,214,24.46,1.93,-28,1
1643294904,2022-01-27 15:48,22.88,989.76,1015.54,214,24.46,1.92,-30,1
1643294964,2022-01-27 15:49,22.89,989.76,1015.55,214,24.46,1.93,-20,1
1643295024,2022-01-27 15:50,22.87,989.76,1015.55,214,24.45,1.91,-25,1
1643295084,2022-01-27 15:51,22.88,989.72,1015.50,214,24.45,1.92,-23,1
1643295145,2022-01-27 15:52,22.86,989.74,1015.52,214,24.45,1.90,-27,1
1643295205,2022-01-27 15:53,23.01,989.77,1015.55,214,24.45,2.00,-22,1
1643295265,2022-01-27 15:54,22.92,989.75,1015.53,214,24.45,1.94,-28,1
1643295325,2022-01-27 15:55,22.86,989.81,1015.59,214,24.45,1.90,-27,1
1643295385,2022-01-27 15:56,22.88,989.72,1015.50,214,24.45,1.92,-24,1
1643295508,2022-01-27 15:58,22.86,989.68,1015.47,214,24.45,1.90,-30,1
1643295569,2022-01-27 15:59,22.87,989.71,1015.49,214,24.45,1.91,-26,1
1643295629,2022-01-27 16:00,22.87,989.69,1015.48,214,24.45,1.91,-24,1
1643295689,2022-01-27 16:01,22.86,989.68,1015.46,214,24.45,1.90,-23,1
1643295749,2022-01-27 16:02,22.88,989.67,1015.46,214,24.45,1.92,-27,1
1643295810,2022-01-27 16:03,22.88,989.59,1015.37,214,24.45,1.92,-29,1
1643295870,2022-01-27 16:04,22.86,989.60,1015.39,214,24.45,1.90,-24,1
1643295930,2022-01-27 16:05,22.88,989.60,1015.38,214,24.45,1.92,-29,1
1643295990,2022-01-27 16:06,22.86,989.55,1015.33,214,24.45,1.90,-24,1
1643296051,2022-01-27 16:07,22.88,989.61,1015.39,214,24.45,1.92,-21,1
1643296111,2022-01-27 16:08,22.90,989.56,1015.34,214,24.45,1.93,-27,1
1643296171,2022-01-27 16:09,22.87,989.56,1015.34,214,24.44,1.90,-26,1
1643296292,2022-01-27 16:11,22.87,989.56,1015.34,214,24.45,1.91,-28,1
1643296352,2022-01-27 16:12,22.87,989.56,1015.35,214,24.45,1.91,-24,1
1643296412,2022-01-27 16:13,22.87,989.58,1015.36,214,24.45,1.91,-26,1
1643296473,2022-01-27 16:14,22.85,989.59,1015.38,214,24.45,1.90,-22,1
1643296533,2022-01-27 16:15,22.86,989.62,1015.40,214,24.45,1.90,-26,1
1643296593,2022-01-27 16:16,22.86,989.61,1015.39,214,24.45,1.90,-26,1
1643296653,2022-01-27 16:17,22.86,989.65,1015.43,214,24.45,1.90,-23,1
1643296714,2022-01-27 16:18,22.86,989.65,1015.43,214,24.45,1.90,-26,1
1643296774,2022-01-27 16:19,22.86,989.66,1015.45,214,24.44,1.89,-23,1
1643296834,2022-01-27 16:20,22.88,989.64,1015.42,214,24.45,1.92,-23,1
1643296894,2022-01-27 16:21,22.77,989.64,1015.42,214,24.45,1.85,-22,1
1643296955,2022-01-27 16:22,22.86,989.62,1015.40,214,24.45,1.90,-25,1
1643297015,2022-01-27 16:23,22.86,989.62,1015.40,214,24.45,1.90,-22,1
1643297075,2022-01-27 16:24,22.85,989.64,1015.42,214,24.45,1.90,-26,1
1643297136,2022-01-27 16:25,22.85,989.68,1015.47,214,24.45,1.90,-22,1
1643297196,2022-01-27 16:26,22.67,989.71,1015.49,214,24.45,1.79,-28,1
1643297256,2022-01-27 16:27,22.67,989.67,1015.45,214,24.45,1.79,-27,1
1643297316,2022-01-27 16:28,22.86,989.67,1015.45,214,24.45,1.90,-22,1
1643297377,2022-01-27 16:29,22.83,989.53,1015.32,214,24.39,1.84,-18,1
1643297437,2022-01-27 16:30,22.85,989.65,1015.43,214,24.45,1.90,-25,1
1643297497,2022-01-27 16:31,22.87,989.66,1015.45,214,24.45,1.91,-27,1
1643297558,2022-01-27 16:32,22.85,989.68,1015.47,214,24.45,1.90,-26,1
1643297618,2022-01-27 16:33,22.85,989.72,1015.51,214,24.45,1.90,-29,1
1643297678,2022-01-27 16:34,22.85,989.74,1015.52,214,24.45,1.90,-28,1
1643297738,2022-01-27 16:35,22.65,989.74,1015.52,214,24.45,1.77,-25,1
1643297799,2022-01-27 16:36,22.88,989.75,1015.53,214,24.45,1.92,-28,1
1643297859,2022-01-27 16:37,22.87,989.70,1015.48,214,24.45,1.91,-23,1
1643297919,2022-01-27 16:38,22.86,989.70,1015.49,214,24.45,1.90,-24,1
1643297980,2022-01-27 16:39,22.87,989.68,1015.46,214,24.45,1.91,-26,1
1643298040,2022-01-27 16:40,22.87,989.66,1015.45,214,24.45,1.91,-22,1
1643298100,2022-01-27 16:41,22.87,989.67,1015.45,214,24.45,1.91,-22,1
1643298160,2022-01-27 16:42,22.87,989.66,1015.44,214,24.45,1.91,-24,1
1643298221,2022-01-27 16:43,22.67,989.69,1015.47,214,24.45,1.79,-21,1
1643298281,2022-01-27 16:44,22.88,989.70,1015.48,214,24.45,1.92,-25,1
1643298341,2022-01-27 16:45,22.86,989.58,1015.37,214,24.45,1.90,-22,1
1643298401,2022-01-27 16:46,22.88,989.60,1015.38,214,24.45,1.92,-22,1
1643298462,2022-01-27 16:47,22.82,989.63,1015.42,214,24.45,1.88,-22,1
1643298582,2022-01-27 16:49,22.87,989.59,1015.37,214,24.45,1.91,-24,1
1643298642,2022-01-27 16:50,22.88,989.61,1015.39,214,24.45,1.92,-24,1
1643298702,2022-01-27 16:51,22.88,989.61,1015.40,214,24.44,1.91,-21,1
1643298763,2022-01-27 16:52,22.87,989.58,1015.36,214,24.45,1.91,-26,1
1643298883,2022-01-27 16:54,22.88,989.59,1015.38,214,24.45,1.92,-27,1
1643298944,2022-01-27 16:55,22.86,989.58,1015.36,214,24.45,1.90,-26,1
1643299004,2022-01-27 16:56,22.86,989.53,1015.31,214,24.44,1.89,-25,1
1643299064,2022-01-27 16:57,22.87,989.55,1015.33,214,24.44,1.90,-24,1
1643299124,2022-01-27 16:58,22.88,989.55,1015.34,214,24.44,1.91,-24,1
1643299185,2022-01-27 16:59,22.90,989.56,1015.34,214,24.44,1.92,-24,1
1643299245,2022-01-27 17:00,22.88,989.56,1015.34,214,24.44,1.91,-29,1
1643299305,2022-01-27 17:01,23.12,989.56,1015.34,214,24.44,2.05,-27,1
1643299365,2022-01-27 17:02,22.81,989.53,1015.31,214,24.44,1.87,-26,1
1643299426,2022-01-27 17:03,22.88,989.50,1015.28,214,24.43,1.90,-23,1
1643299486,2022-01-27 17:04,22.88,989.49,1015.28,214,24.44,1.91,-26,1
1643299546,2022-01-27 17:05,22.87,989.51,1015.30,214,24.44,1.90,-27,1
1643299606,2022-01-27 17:06,22.90,989.44,1015.22,214,24.44,1.92,-26,1
1643299727,2022-01-27 17:08,22.88,989.37,1015.16,214,24.44,1.91,-22,1
1643299787,2022-01-27 17:09,22.89,989.35,1015.13,214,24.44,1.91,-28,1
1643299847,2022-01-27 17:10,22.76,989.34,1015.12,214,24.44,1.83,-22,1
1643299971,2022-01-27 17:12,22.88,989.26,1015.04,214,24.44,1.91,-25,1
1643300091,2022-01-27 17:14,22.89,989.29,1015.07,214,24.44,1.91,-30,1
1643300151,2022-01-27 17:15,22.92,989.28,1015.07,214,24.44,1.93,-28,1
1643300212,2022-01-27 17:16,22.88,989.27,1015.06,214,24.44,1.91,-22,1
1643300272,2022-01-27 17:17,22.91,989.28,1015.06,214,24.44,1.93,-27,1
1643300332,2022-01-27 17:18,22.90,989.28,1015.07,214,24.44,1.92,-26,1
1643300392,2022-01-27 17:19,22.89,989.28,1015.06,214,24.44,1.91,-29,1
1643300452,2022-01-27 17:20,22.89,989.26,1015.04,214,24.43,1.91,-22,1
1643300513,2022-01-27 17:21,22.89,989.33,1015.11,214,24.44,1.91,-28,1
1643300573,2022-01-27 17:22,22.90,989.26,1015.05,214,24.44,1.92,-27,1
1643300633,2022-01-27 17:23,22.88,989.30,1015.08,214,24.44,1.91,-27,1
1643300693,2022-01-27 17:24,22.90,989.31,1015.09,214,24.43,1.91,-27,1
1643300754,2022-01-27 17:25,22.91,989.27,1015.05,214,24.43,1.92,-25,1
1643300814,2022-01-27 17:26,22.90,989.32,1015.10,214,24.43,1.91,-25,1
1643300874,2022-01-27 17:27,22.90,989.33,1015.11,214,24.43,1.91,-22,1
1643300935,2022-01-27 17:28,22.90,989.41,1015.19,214,24.43,1.91,-26,1
1643300995,2022-01-27 17:29,22.91,989.39,1015.17,214,24.43,1.92,-17,1
1643301055,2022-01-27 17:30,22.91,989.40,1015.18,214,24.42,1.91,-21,1
1643301115,2022-01-27 17:31,22.92,989.45,1015.24,214,24.43,1.93,-23,1
1643301176,2022-01-27 17:32,22.89,989.43,1015.22,214,24.43,1.91,-21,1
1643301236,2022-01-27 17:33,22.97,989.44,1015.22,214,24.43,1.95,-23,1
1643301296,2022-01-27 17:34,22.75,989.43,1015.21,214,24.43,1.82,-27,1
1643301417,2022-01-27 17:36,22.91,989.42,1015.20,214,24.42,1.91,-23,1
1643301477,2022-01-27 17:37,22.92,989.42,1015.20,214,24.42,1.92,-31,1
1643301537,2022-01-27 17:38,22.92,989.40,1015.18,214,24.43,1.92,-23,1
1643301598,2022-01-27 17:39,22.93,989.43,1015.21,214,24.42,1.92,-24,1
1643301658,2022-01-27 17:40,22.91,989.43,1015.21,214,24.43,1.92,-24,1
1643301718,2022-01-27 17:41,22.93,989.42,1015.21,214,24.43,1.93,-24,1
1643301779,2022-01-27 17:42,22.93,989.42,1015.20,214,24.42,1.92,-27,1
1643301839,2022-01-27 17:43,22.88,989.42,1015.21,214,24.42,1.89,-27,1
1643301899,2022-01-27 17:44,22.93,989.44,1015.22,214,24.43,1.93,-26,1
1643301959,2022-01-27 17:45,22.93,989.41,1015.19,214,24.43,1.93,-21,1
1643302020,2022-01-27 17:47,22.92,989.34,1015.12,214,24.42,1.92,-23,1
1643302080,2022-01-27 17:48,22.93,989.31,1015.10,214,24.42,1.92,-24,1
1643302140,2022-01-27 17:49,22.93,989.35,1015.14,214,24.42,1.92,-27,1
1643302200,2022-01-27 17:50,22.94,989.20,1014.98,214,24.42,1.93,-23,1
1643302261,2022-01-27 17:51,22.93,989.27,1015.05,214,24.41,1.92,-27,1
1643302321,2022-01-27 17:52,22.95,989.20,1014.98,214,24.42,1.93,-28,1
1643302381,2022-01-27 17:53,22.94,989.19,1014.97,214,24.41,1.92,-24,1
1643302441,2022-01-27 17:54,22.95,989.20,1014.99,214,24.42,1.93,-27,1
1643302502,2022-01-27 17:55,22.92,989.18,1014.97,214,24.42,1.92,-26,1
1643302562,2022-01-27 17:56,22.96,989.14,1014.92,214,24.42,1.94,-28,1
1643302622,2022-01-27 17:57,22.95,989.17,1014.95,214,24.42,1.93,-18,1
1643302682,2022-01-27 17:58,22.93,989.18,1014.97,214,24.43,1.93,-26,1
1643302803,2022-01-27 18:00,22.93,989.18,1014.97,214,24.42,1.92,-30,1
1643302863,2022-01-27 18:01,22.97,989.19,1014.97,214,24.43,1.95,-25,1
1643302924,2022-01-27 18:02,22.94,989.19,1014.97,214,24.42,1.93,-32,1
1643302984,2022-01-27 18:03,22.96,989.22,1015.00,214,24.43,1.95,-25,1
1643303044,2022-01-27 18:04,22.96,989.24,1015.02,214,24.42,1.94,-28,1
1643303105,2022-01-27 18:05,22.95,989.18,1014.96,214,24.42,1.93,-27,1
1643303165,2022-01-27 18:06,22.93,989.23,1015.02,214,24.43,1.93,-26,1
1643303225,2022-01-27 18:07,22.93,989.18,1014.96,214,24.43,1.93,-23,1
1643303285,2022-01-27 18:08,22.95,989.22,1015.01,214,24.42,1.93,-26,1
1643303346,2022-01-27 18:09,22.93,989.15,1014.93,214,24.42,1.92,-26,1
1643303406,2022-01-27 18:10,22.96,989.14,1014.92,214,24.42,1.94,-22,1
1643303466,2022-01-27 18:11,23.19,989.14,1014.92,214,24.42,2.08,-26,1
1643303526,2022-01-27 18:12,22.95,989.15,1014.94,214,24.43,1.94,-27,1
1643303587,2022-01-27 18:13,22.94,989.14,1014.93,214,24.42,1.93,-24,1
1643303647,2022-01-27 18:14,22.92,989.12,1014.90,214,24.42,1.92,-24,1
1643303707,2022-01-27 18:15,22.97,989.09,1014.88,214,24.43,1.95,-28,1
1643303768,2022-01-27 18:16,22.98,989.14,1014.92,214,24.42,1.95,-26,1
1643303828,2022-01-27 18:17,22.86,989.10,1014.88,214,24.43,1.89,-21,1
1643303888,2022-01-27 18:18,23.02,989.06,1014.84,214,24.42,1.98,-26,1
1643303948,2022-01-27 18:19,22.95,989.03,1014.82,214,24.43,1.94,-20,1
1643304009,2022-01-27 18:20,22.82,989.04,1014.82,214,24.42,1.86,-30,1
1643304069,2022-01-27 18:21,22.97,989.02,1014.80,214,24.43,1.95,-28,1
1643304129,2022-01-27 18:22,22.96,989.04,1014.82,214,24.43,1.95,-27,1
1643304190,2022-01-27 18:23,22.88,988.98,1014.76,214,24.42,1.89,-24,1
1643304250,2022-01-27 18:24,23.01,989.01,1014.79,214,24.41,1.96,-21,1
1643304310,2022-01-27 18:25,22.86,989.05,1014.84,214,24.43,1.89,-26,1
1643304370,2022-01-27 18:26,22.96,989.00,1014.79,214,24.42,1.94,-22,1
1643304431,2022-01-27 18:27,22.97,988.98,1014.76,214,24.42,1.94,-27,1
1643304491,2022-01-27 18:28,22.98,988.96,1014.74,214,24.42,1.95,-26,1
1643304551,2022-01-27 18:29,22.98,988.91,1014.69,214,24.41,1.94,-22,1
1643304611,2022-01-27 18:30,23.24,988.95,1014.74,214,24.41,2.10,-28,1
1643304672,2022-01-27 18:31,22.99,988.93,1014.71,214,24.42,1.96,-25,1
1643304732,2022-01-27 18:32,22.97,988.99,1014.77,214,24.42,1.94,-27,1
1643304792,2022-01-27 18:33,22.98,988.98,1014.77,214,24.42,1.95,-23,1
1643304853,2022-01-27 18:34,22.99,989.01,1014.80,214,24.42,1.96,-26,1
1643304913,2022-01-27 18:35,22.99,989.05,1014.83,214,24.42,1.96,-25,1
1643304973,2022-01-27 18:36,22.98,988.93,1014.71,214,24.42,1.95,-26,1
1643305033,2022-01-27 18:37,22.97,988.98,1014.76,214,24.42,1.94,-30,1
1643305094,2022-01-27 18:38,23.00,988.94,1014.72,214,24.41,1.95,-28,1
1643305154,2022-01-27 18:39,22.99,989.05,1014.83,214,24.41,1.95,-24,1
1643305214,2022-01-27 18:40,22.97,988.99,1014.77,214,24.40,1.93,-24,1
1643305274,2022-01-27 18:41,22.99,988.98,1014.77,214,24.42,1.96,-30,1
1643305335,2022-01-27 18:42,23.00,989.02,1014.80,214,24.41,1.95,-23,1
1643305395,2022-01-27 18:43,23.00,989.03,1014.81,214,24.42,1.96,-26,1
1643305455,2022-01-27 18:44,23.01,988.95,1014.73,214,24.41,1.96,-25,1
1643305515,2022-01-27 18:45,22.98,988.99,1014.78,214,24.42,1.95,-25,1
1643305576,2022-01-27 18:46,23.00,989.02,1014.80,214,24.41,1.95,-29,1
1643305636,2022-01-27 18:47,22.99,988.93,1014.71,214,24.42,1.96,-27,1
1643305696,2022-01-27 18:48,22.99,989.01,1014.79,214,24.42,1.96,-30,1
1643305756,2022-01-27 18:49,22.99,988.95,1014.73,214,24.41,1.95,-28,1
1643305817,2022-01-27 18:50,23.05,988.90,1014.68,214,24.42,2.00,-22,1
1643305877,2022-01-27 18:51,23.00,988.89,1014.67,214,24.41,1.95,-25,1
1643305937,2022-01-27 18:52,22.99,988.88,1014.66,214,24.41,1.95,-23,1
1643305997,2022-01-27 18:53,23.02,988.87,1014.66,214,24.42,1.98,-22,1
1643306058,2022-01-27 18:54,23.07,988.81,1014.59,214,24.42,2.00,-23,1
1643306178,2022-01-27 18:56,23.04,988.80,1014.59,214,24.42,1.99,-26,1
1643306239,2022-01-27 18:57,23.09,988.76,1014.54,214,24.43,2.03,-28,1
1643306299,2022-01-27 18:58,23.20,988.82,1014.61,214,24.43,2.09,-25,1
1643306359,2022-01-27 18:59,23.23,988.84,1014.63,214,24.43,2.11,-21,1
1643306419,2022-01-27 19:00,23.24,988.82,1014.60,214,24.44,2.13,-27,1
1643306480,2022-01-27 19:01,23.26,988.87,1014.65,214,24.43,2.13,-24,1
1643306540,2022-01-27 19:02,23.32,988.89,1014.67,214,24.44,2.17,-20,1
1643306600,2022-01-27 19:03,23.34,988.89,1014.67,214,24.44,2.19,-20,1
1643306661,2022-01-27 19:04,23.37,988.94,1014.72,214,24.44,2.21,-18,1
1643306721,2022-01-27 19:05,23.41,988.89,1014.67,214,24.45,2.23,-22,1
1643306781,2022-01-27 19:06,23.43,988.88,1014.66,214,24.45,2.25,-28,1
1643306841,2022-01-27 19:07,23.45,988.87,1014.65,214,24.46,2.27,-22,1
1643306901,2022-01-27 19:08,23.50,988.91,1014.69,214,24.46,2.30,-22,1
1643306961,2022-01-27 19:09,23.50,988.98,1014.76,214,23.84,1.77,-21,1
1643307021,2022-01-27 19:10,23.47,988.93,1014.72,214,24.05,1.94,-25,1
1643307081,2022-01-27 19:11,23.54,988.90,1014.68,214,24.47,2.33,-24,1
1643307141,2022-01-27 19:12,23.55,988.94,1014.72,214,24.46,2.33,-29,1
1643307202,2022-01-27 19:13,23.55,988.88,1014.66,214,24.47,2.34,-22,1
1643307262,2022-01-27 19:14,23.57,988.90,1014.68,214,24.03,1.98,-23,1
1643307382,2022-01-27 19:16,23.57,988.82,1014.61,214,24.42,2.31,-23,1
1643307442,2022-01-27 19:17,23.56,988.77,1014.55,214,24.45,2.33,-23,1
1643307502,2022-01-27 19:18,23.60,988.75,1014.54,214,24.47,2.37,-25,1
1643307562,2022-01-27 19:19,23.60,988.72,1014.51,214,24.47,2.37,-23,1
1643307622,2022-01-27 19:20,23.65,988.85,1014.63,214,24.48,2.40,-25,1
1643307742,2022-01-27 19:22,23.65,988.79,1014.58,214,24.47,2.40,-28,1
1643307863,2022-01-27 19:24,23.64,988.74,1014.52,214,24.48,2.40,-27,1
1643307923,2022-01-27 19:25,23.64,988.76,1014.54,214,24.48,2.40,-25,1
1643307983,2022-01-27 19:26,23.68,988.76,1014.54,214,24.47,2.42,-24,1
1643308043,2022-01-27 19:27,23.66,988.75,1014.53,214,24.47,2.40,-22,1
1643308103,2022-01-27 19:28,23.68,988.83,1014.61,214,24.45,2.40,-27,1
1643308163,2022-01-27 19:29,23.67,988.82,1014.60,214,24.48,2.42,-28,1
1643308223,2022-01-27 19:30,23.68,988.83,1014.61,214,24.47,2.42,-24,1
1643308283,2022-01-27 19:31,23.69,988.77,1014.55,214,24.47,2.42,-26,1
1643308343,2022-01-27 19:32,23.68,988.76,1014.55,214,24.48,2.42,-25,1
1643308404,2022-01-27 19:33,23.66,988.76,1014.54,214,24.47,2.40,-29,1
1643308464,2022-01-27 19:34,23.69,988.74,1014.52,214,24.48,2.43,-28,1
1643308524,2022-01-27 19:35,23.69,988.77,1014.55,214,24.47,2.42,-30,1
1643308584,2022-01-27 19:36,23.68,988.77,1014.55,214,24.48,2.42,-24,1
1643308644,2022-01-27 19:37,23.70,988.78,1014.56,214,24.47,2.43,-25,1
1643308704,2022-01-27 19:38,23.70,988.77,1014.56,214,24.48,2.44,-27,1
1643308764,2022-01-27 19:39,23.71,988.78,1014.56,214,24.48,2.44,-21,1
1643308824,2022-01-27 19:40,23.70,988.79,1014.57,214,24.48,2.44,-28,1
1643308884,2022-01-27 19:41,23.69,988.75,1014.53,214,24.48,2.43,-22,1
1643308944,2022-01-27 19:42,23.71,988.73,1014.52,214,24.47,2.43,-29,1
1643309005,2022-01-27 19:43,23.71,988.73,1014.52,214,24.46,2.43,-26,1
1643309065,2022-01-27 19:44,23.70,988.79,1014.57,214,24.47,2.43,-24,1
1643309125,2022-01-27 19:45,23.70,988.80,1014.59,214,24.47,2.43,-28,1
1643309185,2022-01-27 19:46,23.52,988.71,1014.50,214,24.47,2.32,-27,1
1643309245,2022-01-27 19:47,23.71,988.74,1014.53,214,24.47,2.43,-21,1
1643309305,2022-01-27 19:48,23.70,988.71,1014.49,214,24.47,2.43,-26,1
1643309365,2022-01-27 19:49,23.71,988.65,1014.44,214,24.47,2.43,-28,1
1643309425,2022-01-27 19:50,23.55,988.68,1014.47,214,24.47,2.34,-28,1
1643309485,2022-01-27 19:51,23.36,988.70,1014.48,214,24.47,2.23,-25,1
1643309545,2022-01-27 19:52,23.70,988.64,1014.42,214,24.46,2.42,-22,1
1643309606,2022-01-27 19:53,23.69,988.66,1014.44,214,24.47,2.42,-23,1
1643309668,2022-01-27 19:54,23.70,988.64,1014.42,214,24.46,2.42,-24,1
1643309729,2022-01-27 19:55,23.71,988.65,1014.44,214,24.46,2.43,-26,1
1643309789,2022-01-27 19:56,23.73,988.67,1014.45,214,24.46,2.43,-25,1
1643309849,2022-01-27 19:57,23.70,988.61,1014.39,214,24.46,2.42,-24,1
1643309910,2022-01-27 19:58,23.71,988.68,1014.46,214,24.46,2.43,-25,1
1643309970,2022-01-27 19:59,23.70,988.69,1014.48,214,24.46,2.42,-26,1
1643310030,2022-01-27 20:00,23.70,988.64,1014.43,214,24.46,2.42,-23,1
1643310090,2022-01-27 20:01,23.71,988.67,1014.46,214,24.45,2.42,-27,1
1643310151,2022-01-27 20:02,23.66,988.63,1014.41,214,24.46,2.39,-26,1
1643310211,2022-01-27 20:03,23.70,988.66,1014.44,214,24.45,2.41,-31,1
1643310271,2022-01-27 20:04,23.69,988.63,1014.41,214,24.46,2.41,-28,1
1643310331,2022-01-27 20:05,23.70,988.66,1014.45,214,24.46,2.42,-22,1
1643310392,2022-01-27 20:06,24.07,988.68,1014.47,214,24.47,2.64,-28,1
1643310452,2022-01-27 20:07,23.71,988.67,1014.46,214,24.46,2.43,-21,1
1643310512,2022-01-27 20:08,23.86,988.70,1014.48,214,24.45,2.50,-27,1
1643310572,2022-01-27 20:09,23.70,988.69,1014.48,214,24.45,2.41,-26,1
1643310633,2022-01-27 20:10,23.68,988.64,1014.42,214,24.46,2.41,-26,1
1643310693,2022-01-27 20:11,23.69,988.62,1014.40,214,24.45,2.40,-20,1
1643310753,2022-01-27 20:12,23.69,988.65,1014.43,214,24.45,2.40,-26,1
1643310814,2022-01-27 20:13,23.67,988.70,1014.48,214,24.45,2.39,-27,1
1643310874,2022-01-27 20:14,23.97,988.72,1014.50,214,24.44,2.56,-28,1
1643310934,2022-01-27 20:15,23.70,988.69,1014.47,214,24.45,2.41,-32,1
1643310994,2022-01-27 20:16,23.74,988.69,1014.47,214,24.46,2.44,-29,1
1643311115,2022-01-27 20:18,23.70,988.68,1014.46,214,24.45,2.41,-26,1
1643311175,2022-01-27 20:19,23.69,988.69,1014.47,214,24.45,2.40,-24,1
1643311235,2022-01-27 20:20,23.68,988.77,1014.56,214,24.45,2.40,-24,1
1643311296,2022-01-27 20:21,23.69,988.73,1014.51,214,24.45,2.40,-24,1
1643311356,2022-01-27 20:22,23.68,988.71,1014.49,214,24.45,2.40,-30,1
1643311416,2022-01-27 20:23,23.69,988.69,1014.47,214,24.45,2.40,-23,1
1643311476,2022-01-27 20:24,23.69,988.66,1014.45,214,24.45,2.40,-29,1
1643311537,2022-01-27 20:25,23.69,988.73,1014.51,214,24.45,2.40,-24,1
1643311597,2022-01-27 20:26,23.67,988.66,1014.44,214,24.44,2.38,-24,1
1643311657,2022-01-27 20:27,23.68,988.66,1014.44,214,24.45,2.40,-25,1
1643311717,2022-01-27 20:28,23.68,988.63,1014.41,214,24.45,2.40,-19,1
1643311778,2022-01-27 20:29,23.65,988.65,1014.44,214,24.45,2.38,-25,1
1643311838,2022-01-27 20:30,23.67,988.63,1014.41,214,24.45,2.39,-23,1
1643311898,2022-01-27 20:31,23.68,988.64,1014.43,214,24.45,2.40,-30,1
1643311959,2022-01-27 20:32,23.67,988.57,1014.35,214,24.45,2.39,-28,1
1643312019,2022-01-27 20:33,23.62,988.58,1014.36,214,24.45,2.36,-28,1
1643312079,2022-01-27 20:34,23.67,988.51,1014.29,214,24.45,2.39,-26,1
1643312139,2022-01-27 20:35,23.75,988.53,1014.31,214,24.45,2.44,-23,1
1643312200,2022-01-27 20:36,23.69,988.54,1014.32,214,24.45,2.40,-25,1
1643312260,2022-01-27 20:37,23.59,988.55,1014.34,214,24.45,2.35,-25,1
1643312320,2022-01-27 20:38,23.66,988.53,1014.32,214,24.44,2.38,-29,1
1643312381,2022-01-27 20:39,23.67,988.58,1014.36,214,24.45,2.39,-23,1
1643312441,2022-01-27 20:40,23.66,988.57,1014.35,214,24.45,2.38,-28,1
1643312501,2022-01-27 20:41,23.65,988.55,1014.34,214,24.45,2.38,-25,1
1643312561,2022-01-27 20:42,23.67,988.55,1014.33,214,24.45,2.39,-23,1
1643312622,2022-01-27 20:43,23.66,988.56,1014.34,214,24.43,2.37,-27,1
1643312682,2022-01-27 20:44,23.76,988.57,1014.35,214,24.44,2.44,-24,1
1643312742,2022-01-27 20:45,23.64,988.55,1014.33,214,24.43,2.35,-20,1
1643312802,2022-01-27 20:46,23.64,988.56,1014.34,214,24.45,2.37,-26,1
1643312863,2022-01-27 20:47,23.65,988.52,1014.30,214,24.43,2.36,-25,1
1643312923,2022-01-27 20:48,23.65,988.55,1014.33,214,24.45,2.38,-19,1
1643312983,2022-01-27 20:49,23.62,988.53,1014.32,214,24.44,2.35,-24,1
1643313044,2022-01-27 20:50,23.64,988.49,1014.27,214,24.45,2.37,-26,1
1643313104,2022-01-27 20:51,23.65,988.50,1014.29,214,24.44,2.37,-25,1
1643313164,2022-01-27 20:52,23.75,988.44,1014.23,214,24.45,2.44,-28,1
1643313224,2022-01-27 20:53,23.64,988.39,1014.18,214,24.44,2.36,-26,1
1643313285,2022-01-27 20:54,23.64,988.40,1014.18,214,24.45,2.37,-26,1
1643313345,2022-01-27 20:55,23.65,988.37,1014.15,214,24.45,2.38,-23,1
1643313405,2022-01-27 20:56,23.68,988.40,1014.19,214,24.44,2.39,-23,1
1643313466,2022-01-27 20:57,23.67,988.27,1014.05,214,24.45,2.39,-22,1
1643313526,2022-01-27 20:58,23.67,988.41,1014.19,214,24.45,2.39,-21,1
1643313586,2022-01-27 20:59,23.67,988.28,1014.06,214,24.45,2.39,-19,1
1643313647,2022-01-27 21:00,23.68,988.36,1014.14,214,24.45,2.40,-24,1
1643313707,2022-01-27 21:01,23.68,988.29,1014.08,214,24.45,2.40,-26,1
1643313767,2022-01-27 21:02,23.72,988.32,1014.11,214,24.44,2.42,-24,1
1643313827,2022-01-27 21:03,23.70,988.34,1014.12,214,24.44,2.40,-28,1
1643313888,2022-01-27 21:04,23.68,988.30,1014.08,214,24.45,2.40,-28,1
1643313948,2022-01-27 21:05,23.67,988.30,1014.08,214,24.44,2.38,-23,1
1643314008,2022-01-27 21:06,23.67,988.32,1014.10,214,24.45,2.39,-22,1
1643314068,2022-01-27 21:07,23.66,988.32,1014.10,214,24.45,2.38,-26,1
1643314129,2022-01-27 21:08,23.52,988.31,1014.10,214,24.45,2.30,-26,1
1643314189,2022-01-27 21:09,23.67,988.31,1014.09,214,24.45,2.39,-24,1
1643314249,2022-01-27 21:10,23.67,988.29,1014.08,214,24.45,2.39,-27,1
1643314310,2022-01-27 21:11,23.67,988.32,1014.11,214,24.45,2.39,-27,1
1643314370,2022-01-27 21:12,23.66,988.30,1014.08,214,24.44,2.38,-31,1
1643314430,2022-01-27 21:13,23.68,988.30,1014.09,214,24.44,2.39,-29,1
1643314490,2022-01-27 21:14,23.56,988.32,1014.11,214,24.45,2.33,-28,1
1643314550,2022-01-27 21:15,23.66,988.31,1014.09,214,24.44,2.38,-22,1
1643314611,2022-01-27 21:16,23.67,988.31,1014.10,214,24.45,2.39,-27,1
1643314671,2022-01-27 21:17,23.65,988.23,1014.01,214,24.45,2.38,-28,1
1643314731,2022-01-27 21:18,23.66,988.30,1014.09,214,24.45,2.38,-26,1
1643314792,2022-01-27 21:19,23.66,988.23,1014.02,214,24.44,2.38,-28,1
1643314852,2022-01-27 21:20,23.65,988.29,1014.07,214,24.45,2.38,-22,1
1643314912,2022-01-27 21:21,23.58,988.25,1014.03,214,24.45,2.34,-23,1
1643314972,2022-01-27 21:22,23.48,988.21,1013.99,214,24.45,2.28,-28,1
1643315033,2022-01-27 21:23,23.65,988.30,1014.09,214,24.44,2.37,-27,1
1643315093,2022-01-27 21:24,23.66,988.28,1014.06,214,24.45,2.38,-30,1
1643315153,2022-01-27 21:25,23.64,988.24,1014.02,214,24.45,2.37,-25,1
1643315214,2022-01-27 21:26,23.66,988.24,1014.02,214,24.45,2.38,-24,1
1643315274,2022-01-27 21:27,23.64,988.24,1014.03,214,24.45,2.37,-25,1
1643315334,2022-01-27 21:28,23.64,988.24,1014.03,214,24.46,2.38,-22,1
1643315394,2022-01-27 21:29,23.66,988.27,1014.05,214,24.46,2.39,-26,1
1643315455,2022-01-27 21:30,23.65,988.22,1014.00,214,24.45,2.38,-22,1
1643315515,2022-01-27 21:31,23.64,988.20,1013.99,214,24.46,2.38,-22,1
1643315575,2022-01-27 21:32,23.64,988.26,1014.04,214,24.45,2.37,-24,1
1643315635,2022-01-27 21:33,23.64,988.22,1014.00,214,24.46,2.38,-22,1
1643315696,2022-01-27 21:34,23.68,988.29,1014.07,214,24.44,2.39,-26,1
1643315756,2022-01-27 21:35,23.63,988.25,1014.03,214,24.45,2.37,-25,1
1643315816,2022-01-27 21:36,23.41,988.25,1014.03,214,24.46,2.24,-24,1
1643315937,2022-01-27 21:38,23.65,988.23,1014.02,214,24.46,2.39,-24,1
1643315997,2022-01-27 21:39,23.64,988.22,1014.01,214,24.45,2.37,-31,1
1643316057,2022-01-27 21:40,23.64,988.22,1014.00,214,24.47,2.39,-25,1
1643316118,2022-01-27 21:41,23.77,988.19,1013.97,214,24.46,2.46,-24,1
1643316178,2022-01-27 21:42,23.65,988.20,1013.99,214,24.45,2.38,-28,1
1643316238,2022-01-27 21:43,23.65,988.20,1013.98,214,24.46,2.39,-28,1
1643316299,2022-01-27 21:44,23.66,988.14,1013.93,214,24.47,2.40,-25,1
1643316359,2022-01-27 21:45,23.65,988.14,1013.92,214,24.46,2.39,-29,1
1643316419,2022-01-27 21:46,23.65,988.16,1013.94,214,24.46,2.39,-25,1
1643316479,2022-01-27 21:47,23.65,988.18,1013.96,214,24.45,2.38,-27,1
1643316540,2022-01-27 21:49,23.57,988.22,1014.00,214,24.46,2.34,-23,1
1643316600,2022-01-27 21:50,23.65,988.20,1013.98,214,24.47,2.40,-27,1
1643316660,2022-01-27 21:51,23.64,988.22,1014.00,214,24.46,2.38,-27,1
1643316721,2022-01-27 21:52,23.64,988.24,1014.03,214,24.46,2.38,-26,1
1643316781,2022-01-27 21:53,23.64,988.24,1014.03,214,24.47,2.39,-27,1
1643316841,2022-01-27 21:54,23.65,988.20,1013.99,214,24.46,2.39,-24,1
1643316901,2022-01-27 21:55,23.65,988.16,1013.94,214,24.47,2.40,-21,1
1643316962,2022-01-27 21:56,23.64,988.22,1014.00,214,24.46,2.38,-27,1
1643317022,2022-01-27 21:57,23.64,988.13,1013.91,214,24.46,2.38,-25,1
1643317082,2022-01-27 21:58,23.63,988.16,1013.94,214,24.46,2.37,-25,1
1643317143,2022-01-27 21:59,23.65,988.22,1014.00,214,24.46,2.39,-28,1
1643317203,2022-01-27 22:00,23.65,988.12,1013.91,214,24.47,2.40,-29,1
1643317263,2022-01-27 22:01,23.68,988.16,1013.95,214,24.45,2.40,-27,1
1643317323,2022-01-27 22:02,23.64,988.12,1013.90,214,24.46,2.38,-25,1
1643317384,2022-01-27 22:03,23.65,988.14,1013.92,214,24.45,2.38,-26,1
1643317444,2022-01-27 22:04,23.65,988.11,1013.89,214,24.45,2.38,-28,1
1643317504,2022-01-27 22:05,23.66,988.13,1013.91,214,24.45,2.38,-25,1
1643317625,2022-01-27 22:07,23.66,988.08,1013.86,214,24.45,2.38,-25,1
1643317685,2022-01-27 22:08,23.67,988.13,1013.91,214,24.45,2.39,-22,1
1643317745,2022-01-27 22:09,23.66,988.04,1013.82,214,24.44,2.38,-22,1
1643317866,2022-01-27 22:11,23.63,987.96,1013.74,214,24.44,2.36,-23,1
1643317926,2022-01-27 22:12,23.67,987.90,1013.69,214,24.43,2.37,-19,1
1643317986,2022-01-27 22:13,23.68,987.93,1013.71,214,24.43,2.38,-24,1
1643318047,2022-01-27 22:14,23.67,987.98,1013.77,214,24.44,2.38,-26,1
1643318107,2022-01-27 22:15,23.68,987.96,1013.74,214,24.44,2.39,-25,1
1643318167,2022-01-27 22:16,23.68,987.98,1013.77,214,24.43,2.38,-21,1
1643318228,2022-01-27 22:17,23.67,987.98,1013.77,214,24.42,2.37,-23,1
1643318288,2022-01-27 22:18,23.67,988.03,1013.81,214,24.42,2.37,-24,1
1643318348,2022-01-27 22:19,23.68,987.98,1013.76,214,24.43,2.38,-26,1
1643318408,2022-01-27 22:20,23.68,987.91,1013.69,214,24.42,2.37,-28,1
1643318469,2022-01-27 22:21,23.70,987.91,1013.69,214,24.41,2.38,-26,1
1643318529,2022-01-27 22:22,23.69,987.97,1013.75,214,24.42,2.38,-24,1
1643318589,2022-01-27 22:23,23.68,987.89,1013.67,214,24.41,2.36,-24,1
1643318650,2022-01-27 22:24,23.61,987.83,1013.61,214,24.41,2.32,-29,1
1643318710,2022-01-27 22:25,23.68,987.85,1013.63,214,24.41,2.36,-25,1
1643318770,2022-01-27 22:26,23.68,987.80,1013.59,214,24.38,2.34,-25,1
1643318830,2022-01-27 22:27,23.69,987.82,1013.60,214,24.40,2.36,-25,1
1643318891,2022-01-27 22:28,23.68,987.76,1013.55,214,24.40,2.35,-25,1
1643318951,2022-01-27 22:29,23.56,987.75,1013.54,214,24.40,2.28,-28,1
1643319011,2022-01-27 22:30,23.70,987.80,1013.58,214,24.39,2.36,-26,1
1643319072,2022-01-27 22:31,23.70,987.77,1013.55,214,24.40,2.37,-28,1
1643319132,2022-01-27 22:32,23.70,987.79,1013.57,214,24.40,2.37,-26,1
1643319192,2022-01-27 22:33,23.70,987.82,1013.60,214,24.39,2.36,-22,1
1643319252,2022-01-27 22:34,23.69,987.85,1013.63,214,24.39,2.35,-28,1
1643319313,2022-01-27 22:35,23.70,987.90,1013.69,214,24.39,2.36,-25,1
1643319373,2022-01-27 22:36,23.70,987.89,1013.67,214,24.39,2.36,-29,1
1643319433,2022-01-27 22:37,23.70,987.83,1013.61,214,24.38,2.35,-26,1
1643319493,2022-01-27 22:38,23.71,987.88,1013.66,214,24.39,2.37,-29,1
1643319554,2022-01-27 22:39,23.71,987.92,1013.70,214,24.39,2.37,-25,1
1643319614,2022-01-27 22:40,23.82,987.91,1013.69,214,24.39,2.43,-24,1
1643319735,2022-01-27 22:42,23.69,987.90,1013.68,214,24.38,2.34,-29,1
1643319795,2022-01-27 22:43,23.70,987.85,1013.63,214,24.37,2.34,-24,1
1643319855,2022-01-27 22:44,23.71,987.84,1013.62,214,24.38,2.36,-26,1
1643319915,2022-01-27 22:45,23.70,987.87,1013.65,214,24.38,2.35,-26,1
1643319976,2022-01-27 22:46,23.71,987.85,1013.63,214,24.37,2.35,-24,1
1643320036,2022-01-27 22:47,23.71,987.89,1013.67,214,24.38,2.36,-29,1
1643320096,2022-01-27 22:48,23.72,987.93,1013.71,214,24.38,2.36,-27,1
1643320157,2022-01-27 22:49,23.72,987.95,1013.74,214,24.38,2.36,-23,1
1643320277,2022-01-27 22:51,23.70,987.96,1013.74,214,24.38,2.35,-22,1
1643320337,2022-01-27 22:52,23.71,987.95,1013.73,214,24.38,2.36,-24,1
1643320398,2022-01-27 22:53,23.72,987.93,1013.72,214,24.37,2.35,-24,1
1643320458,2022-01-27 22:54,23.72,987.84,1013.62,214,24.37,2.35,-31,1
1643320518,2022-01-27 22:55,23.38,987.84,1013.62,214,24.37,2.15,-23,1
1643320581,2022-01-27 22:56,23.71,987.80,1013.58,214,24.37,2.35,-26,1
1643320641,2022-01-27 22:57,23.70,987.78,1013.56,214,24.37,2.34,-22,1
1643320701,2022-01-27 22:58,23.48,987.83,1013.61,214,24.37,2.21,-26,1
1643320822,2022-01-27 23:00,23.71,987.77,1013.55,214,24.36,2.34,-26,1
1643320882,2022-01-27 23:01,23.71,987.68,1013.46,214,24.36,2.34,-19,1
1643320942,2022-01-27 23:02,23.71,987.66,1013.44,214,24.37,2.35,-23,1
1643321002,2022-01-27 23:03,23.71,987.73,1013.51,214,24.37,2.35,-28,1
1643321062,2022-01-27 23:04,23.72,987.71,1013.49,214,24.37,2.35,-24,1
1643321122,2022-01-27 23:05,23.71,987.74,1013.52,214,24.36,2.34,-21,1
1643321182,2022-01-27 23:06,23.71,987.75,1013.54,214,24.36,2.34,-23,1
1643321242,2022-01-27 23:07,23.93,987.73,1013.51,214,24.37,2.48,-23,1
1643321302,2022-01-27 23:08,23.70,987.73,1013.51,214,24.36,2.33,-19,1
1643321362,2022-01-27 23:09,23.70,987.71,1013.49,214,24.36,2.33,-27,1
1643321422,2022-01-27 23:10,23.69,987.68,1013.46,214,24.37,2.33,-24,1
1643321482,2022-01-27 23:11,23.70,987.66,1013.44,214,24.37,2.34,-25,1
1643321603,2022-01-27 23:13,23.70,987.65,1013.43,214,24.36,2.33,-27,1
1643321663,2022-01-27 23:14,23.54,987.66,1013.44,214,24.36,2.24,-24,1
1643321723,2022-01-27 23:15,23.84,987.56,1013.34,214,24.37,2.42,-26,1
1643321783,2022-01-27 23:16,23.70,987.57,1013.35,214,24.35,2.32,-25,1
1643321903,2022-01-27 23:18,23.69,987.53,1013.31,214,24.36,2.33,-20,1
1643321963,2022-01-27 23:19,23.70,987.48,1013.27,214,24.36,2.33,-23,1
1643322023,2022-01-27 23:20,23.71,987.50,1013.28,214,24.36,2.34,-26,1
1643322083,2022-01-27 23:21,23.62,987.50,1013.28,214,24.36,2.29,-28,1
1643322143,2022-01-27 23:22,23.71,987.49,1013.27,214,24.35,2.33,-25,1
1643322204,2022-01-27 23:23,23.69,987.53,1013.31,214,24.35,2.32,-25,1
1643322264,2022-01-27 23:24,23.72,987.47,1013.25,214,24.36,2.35,-25,1
1643322324,2022-01-27 23:25,23.70,987.46,1013.25,214,24.35,2.32,-23,1
1643322384,2022-01-27 23:26,23.70,987.54,1013.32,214,24.35,2.32,-23,1
1643322444,2022-01-27 23:27,23.69,987.50,1013.28,214,24.35,2.32,-27,1
1643322504,2022-01-27 23:28,23.69,987.57,1013.36,214,24.35,2.32,-25,1
1643322564,2022-01-27 23:29,23.70,987.57,1013.35,214,24.36,2.33,-22,1
1643322624,2022-01-27 23:30,23.70,987.61,1013.39,214,24.35,2.32,-27,1
1643322684,2022-01-27 23:31,23.72,987.58,1013.36,214,24.35,2.34,-27,1
1643322744,2022-01-27 23:32,23.72,987.54,1013.33,214,24.35,2.34,-24,1
1643322865,2022-01-27 23:34,23.70,987.60,1013.38,214,24.36,2.33,-29,1
1643322925,2022-01-27 23:35,23.70,987.57,1013.35,214,24.35,2.32,-28,1
1643322985,2022-01-27 23:36,23.71,987.58,1013.36,214,24.35,2.33,-23,1
1643323045,2022-01-27 23:37,23.71,987.52,1013.30,214,24.35,2.33,-24,1
1643323105,2022-01-27 23:38,23.70,987.55,1013.34,214,24.35,2.32,-19,1
1643323165,2022-01-27 23:39,23.71,987.57,1013.36,214,24.35,2.33,-29,1
1643323225,2022-01-27 23:40,23.71,987.52,1013.30,214,24.35,2.33,-27,1
1643323285,2022-01-27 23:41,23.71,987.46,1013.24,214,24.35,2.33,-26,1
1643323345,2022-01-27 23:42,23.71,987.44,1013.23,214,24.35,2.33,-27,1
1643323405,2022-01-27 23:43,23.70,987.58,1013.36,214,24.35,2.32,-24,1
1643323465,2022-01-27 23:44,23.70,987.50,1013.28,214,24.34,2.32,-20,1
1643323525,2022-01-27 23:45,23.72,987.55,1013.34,214,24.35,2.34,-28,1
1643323586,2022-01-27 23:46,23.73,987.53,1013.32,214,24.34,2.33,-23,1
1643323706,2022-01-27 23:48,23.70,987.59,1013.37,214,24.35,2.32,-30,1
1643323766,2022-01-27 23:49,23.71,987.56,1013.35,214,24.35,2.33,-25,1
1643323826,2022-01-27 23:50,23.71,987.59,1013.38,214,24.34,2.32,-27,1
1643323886,2022-01-27 23:51,23.70,987.53,1013.31,214,24.34,2.32,-27,1
1643324009,2022-01-27 23:53,23.71,987.52,1013.31,214,24.34,2.32,-28,1
1643324070,2022-01-27 23:54,23.71,987.53,1013.31,214,24.34,2.32,-25,1
1643324130,2022-01-27 23:55,23.71,987.53,1013.31,214,24.34,2.32,-23,1
1643324250,2022-01-27 23:57,23.72,987.51,1013.29,214,24.32,2.31,-21,1
1643324371,2022-01-27 23:59,23.70,987.41,1013.19,214,24.33,2.31,-25,1