1643324431,2022-01-28 00:00,23.71,987.38,1013.16,214,24.34,2.32,-23,1
1643324492,2022-01-28 00:01,23.71,987.36,1013.15,214,24.34,2.32,-26,1
1643324552,2022-01-28 00:02,23.71,987.34,1013.13,214,24.34,2.32,-28,1
1643324612,2022-01-28 00:03,23.76,987.26,1013.04,214,24.34,2.35,-22,1
1643324672,2022-01-28 00:04,23.69,987.25,1013.03,214,24.33,2.30,-27,1
1643324853,2022-01-28 00:07,23.69,987.14,1012.93,214,24.33,2.30,-24,1
1643324914,2022-01-28 00:08,23.71,987.18,1012.96,214,24.33,2.31,-23,1
1643324974,2022-01-28 00:09,23.65,987.24,1013.02,214,24.32,2.27,-31,1
1643325034,2022-01-28 00:10,23.69,987.27,1013.05,214,24.32,2.29,-21,1
1643325094,2022-01-28 00:11,23.70,987.28,1013.06,214,24.32,2.30,-21,1
1643325154,2022-01-28 00:12,23.76,987.33,1013.11,214,24.33,2.34,-28,1
1643325215,2022-01-28 00:13,23.71,987.38,1013.16,214,24.33,2.31,-26,1
1643325275,2022-01-28 00:14,23.70,987.38,1013.16,214,24.33,2.31,-24,1
1643325335,2022-01-28 00:15,23.72,987.39,1013.17,214,24.33,2.32,-28,1
1643325396,2022-01-28 00:16,23.70,987.34,1013.12,214,24.33,2.31,-23,1
1643325456,2022-01-28 00:17,23.59,987.37,1013.16,214,24.33,2.24,-28,1
1643325516,2022-01-28 00:18,23.70,987.33,1013.11,214,24.33,2.31,-23,1
1643325576,2022-01-28 00:19,23.67,987.27,1013.05,214,24.33,2.29,-23,1
1643325637,2022-01-28 00:20,23.69,987.20,1012.98,214,24.33,2.30,-26,1
1643325697,2022-01-28 00:21,23.67,987.14,1012.92,214,24.33,2.29,-23,1
1643325757,2022-01-28 00:22,23.70,987.09,1012.87,214,24.32,2.30,-23,1
1643325818,2022-01-28 00:23,23.70,987.11,1012.89,214,24.32,2.30,-26,1
1643325878,2022-01-28 00:24,23.69,987.08,1012.86,214,24.33,2.30,-23,1
1643325938,2022-01-28 00:25,23.67,987.02,1012.80,214,24.33,2.29,-22,1
1643325998,2022-01-28 00:26,23.70,987.07,1012.85,214,24.33,2.31,-26,1
1643326059,2022-01-28 00:27,23.67,987.01,1012.79,214,24.32,2.28,-28,1
1643326119,2022-01-28 00:28,23.70,987.02,1012.80,214,24.32,2.30,-27,1
1643326239,2022-01-28 00:30,23.69,987.04,1012.82,214,24.33,2.30,-29,1
1643326300,2022-01-28 00:31,23.71,987.01,1012.79,214,24.32,2.30,-29,1
1643326360,2022-01-28 00:32,23.70,987.00,1012.78,214,24.32,2.30,-26,1
1643326420,2022-01-28 00:33,23.70,986.99,1012.78,214,24.32,2.30,-24,1
1643326481,2022-01-28 00:34,23.67,987.10,1012.89,214,24.32,2.28,-26,1
1643326541,2022-01-28 00:35,23.68,986.99,1012.78,214,24.32,2.29,-25,1
1643326601,2022-01-28 00:36,23.69,987.08,1012.86,214,24.32,2.29,-21,1
1643326661,2022-01-28 00:37,23.67,987.00,1012.78,214,24.32,2.28,-25,1
1643326722,2022-01-28 00:38,23.70,987.06,1012.85,214,24.32,2.30,-28,1
1643326782,2022-01-28 00:39,23.70,987.03,1012.81,214,24.32,2.30,-23,1
1643326842,2022-01-28 00:40,23.79,987.04,1012.82,214,24.32,2.36,-24,1
1643326903,2022-01-28 00:41,23.71,987.01,1012.80,214,24.32,2.30,-24,1
1643326963,2022-01-28 00:42,23.68,986.99,1012.77,214,24.31,2.28,-29,1
1643327083,2022-01-28 00:44,23.70,986.97,1012.75,214,24.31,2.29,-20,1
1643327144,2022-01-28 00:45,23.70,986.97,1012.75,214,24.31,2.29,-30,1
1643327204,2022-01-28 00:46,23.68,986.97,1012.75,214,24.31,2.28,-25,1
1643327264,2022-01-28 00:47,23.70,986.99,1012.77,214,24.31,2.29,-25,1
1643327324,2022-01-28 00:48,23.68,986.97,1012.75,214,24.31,2.28,-23,1
1643327385,2022-01-28 00:49,23.70,986.98,1012.77,214,24.31,2.29,-22,1
1643327445,2022-01-28 00:50,23.71,986.99,1012.77,214,24.31,2.30,-24,1
1643327505,2022-01-28 00:51,23.70,986.93,1012.71,214,24.31,2.29,-23,1
1643327626,2022-01-28 00:53,23.71,986.97,1012.75,214,24.31,2.30,-23,1
1643327686,2022-01-28 00:54,23.43,986.99,1012.77,214,24.30,2.12,-27,1
1643327746,2022-01-28 00:55,23.71,987.00,1012.78,214,24.31,2.30,-24,1
1643327807,2022-01-28 00:56,23.71,986.99,1012.77,214,24.31,2.30,-28,1
1643327927,2022-01-28 00:58,23.78,986.97,1012.76,214,24.30,2.33,-24,1
1643327988,2022-01-28 00:59,23.71,986.91,1012.70,214,24.30,2.29,-27,1
1643328048,2022-01-28 01:00,23.71,986.93,1012.71,214,24.30,2.29,-25,1
1643328108,2022-01-28 01:01,23.71,986.90,1012.68,214,24.31,2.30,-29,1
1643328168,2022-01-28 01:02,23.71,986.92,1012.70,214,24.31,2.30,-25,1
1643328229,2022-01-28 01:03,23.70,986.96,1012.75,214,24.30,2.28,-24,1
1643328289,2022-01-28 01:04,23.70,986.95,1012.74,214,24.30,2.28,-28,1
1643328349,2022-01-28 01:05,23.72,986.95,1012.74,214,24.31,2.30,-24,1
1643328410,2022-01-28 01:06,23.70,986.91,1012.69,214,24.31,2.29,-25,1
1643328470,2022-01-28 01:07,23.72,986.94,1012.72,214,24.30,2.29,-25,1
1643328530,2022-01-28 01:08,23.53,986.89,1012.67,214,24.29,2.17,-27,1
1643328651,2022-01-28 01:10,23.71,986.90,1012.69,214,24.30,2.29,-26,1
1643328711,2022-01-28 01:11,23.64,986.94,1012.73,214,24.30,2.25,-27,1
1643328771,2022-01-28 01:12,23.71,986.85,1012.64,214,24.30,2.29,-25,1
1643328831,2022-01-28 01:13,23.71,986.88,1012.66,214,24.30,2.29,-29,1
1643328892,2022-01-28 01:14,23.71,986.79,1012.57,214,24.29,2.28,-22,1
1643328952,2022-01-28 01:15,23.71,986.85,1012.63,214,24.29,2.28,-26,1
1643329012,2022-01-28 01:16,23.71,986.77,1012.56,214,24.30,2.29,-22,1
1643329073,2022-01-28 01:17,23.70,986.81,1012.60,214,24.30,2.28,-22,1
1643329133,2022-01-28 01:18,23.71,986.81,1012.59,214,24.30,2.29,-27,1
1643329193,2022-01-28 01:19,23.74,986.82,1012.61,214,24.29,2.30,-27,1
1643329253,2022-01-28 01:20,23.73,986.76,1012.54,214,24.29,2.29,-29,1
1643329314,2022-01-28 01:21,23.71,986.84,1012.62,214,24.29,2.28,-20,1
1643329374,2022-01-28 01:22,23.79,986.78,1012.57,214,24.30,2.34,-25,1
1643329434,2022-01-28 01:23,23.72,986.86,1012.64,214,24.29,2.28,-25,1
1643329495,2022-01-28 01:24,23.71,986.90,1012.68,214,24.29,2.28,-21,1
1643329555,2022-01-28 01:25,23.72,986.88,1012.66,214,24.30,2.29,-22,1
1643329615,2022-01-28 01:26,23.69,986.85,1012.63,214,24.29,2.27,-28,1
1643329675,2022-01-28 01:27,23.72,986.92,1012.71,214,24.29,2.28,-27,1
1643329736,2022-01-28 01:28,23.58,986.88,1012.66,214,24.29,2.21,-25,1
1643329796,2022-01-28 01:29,23.73,986.87,1012.65,214,24.29,2.29,-25,1
1643329856,2022-01-28 01:30,23.72,986.86,1012.65,214,24.29,2.28,-25,1
1643329917,2022-01-28 01:31,23.72,986.81,1012.59,214,24.30,2.29,-28,1
1643329977,2022-01-28 01:32,23.71,986.78,1012.57,214,24.29,2.28,-28,1
1643330037,2022-01-28 01:33,23.71,986.77,1012.55,214,24.29,2.28,-27,1
1643330097,2022-01-28 01:34,23.71,986.78,1012.56,214,24.29,2.28,-21,1
1643330158,2022-01-28 01:35,23.71,986.75,1012.53,214,24.29,2.28,-28,1
1643330218,2022-01-28 01:36,23.74,986.87,1012.65,214,24.29,2.30,-24,1
1643330278,2022-01-28 01:37,23.73,986.82,1012.60,214,24.28,2.28,-25,1
1643330338,2022-01-28 01:38,23.72,986.81,1012.59,214,24.28,2.28,-24,1
1643330399,2022-01-28 01:39,23.71,986.83,1012.61,214,24.29,2.28,-27,1
1643330459,2022-01-28 01:40,23.80,986.78,1012.57,214,24.29,2.34,-28,1
1643330519,2022-01-28 01:41,23.73,986.78,1012.56,214,24.29,2.29,-21,1
1643330580,2022-01-28 01:43,23.73,986.75,1012.54,214,24.29,2.29,-24,1
1643330640,2022-01-28 01:44,23.73,986.77,1012.55,214,24.29,2.29,-24,1
1643330700,2022-01-28 01:45,23.72,986.75,1012.53,214,24.28,2.28,-27,1
1643330760,2022-01-28 01:46,23.74,986.79,1012.57,214,24.28,2.29,-22,1
1643330821,2022-01-28 01:47,23.72,986.73,1012.51,214,24.28,2.28,-25,1
1643330881,2022-01-28 01:48,23.73,986.69,1012.47,214,24.28,2.28,-27,1
1643330941,2022-01-28 01:49,23.73,986.70,1012.48,214,24.28,2.28,-27,1
1643331001,2022-01-28 01:50,23.73,986.75,1012.53,214,24.28,2.28,-28,1
1643331062,2022-01-28 01:51,23.75,986.75,1012.54,214,24.29,2.30,-23,1
1643331122,2022-01-28 01:52,23.76,986.71,1012.49,214,24.28,2.30,-23,1
1643331242,2022-01-28 01:54,23.73,986.68,1012.47,214,24.29,2.29,-25,1
1643331303,2022-01-28 01:55,23.74,986.66,1012.44,214,24.28,2.29,-26,1
1643331363,2022-01-28 01:56,23.83,986.70,1012.49,214,24.28,2.34,-25,1
1643331423,2022-01-28 01:57,23.73,986.72,1012.50,214,24.28,2.28,-25,1
1643331483,2022-01-28 01:58,23.73,986.67,1012.46,214,24.28,2.28,-21,1
1643331544,2022-01-28 01:59,23.97,986.76,1012.54,214,24.27,2.42,-24,1
1643331604,2022-01-28 02:00,23.73,986.72,1012.51,214,24.28,2.28,-27,1
1643331664,2022-01-28 02:01,23.74,986.69,1012.48,214,24.28,2.29,-22,1
1643331724,2022-01-28 02:02,23.73,986.67,1012.45,214,24.27,2.27,-23,1
1643331785,2022-01-28 02:03,23.73,986.68,1012.46,214,24.28,2.28,-25,1
1643331845,2022-01-28 02:04,23.74,986.70,1012.48,214,24.27,2.28,-30,1
1643331905,2022-01-28 02:05,23.73,986.68,1012.47,214,24.28,2.28,-24,1
1643332086,2022-01-28 02:08,23.74,986.61,1012.39,214,24.28,2.29,-25,1
1643332146,2022-01-28 02:09,23.73,986.60,1012.38,214,24.28,2.28,-28,1
1643332206,2022-01-28 02:10,23.73,986.62,1012.40,214,24.27,2.27,-27,1
1643332267,2022-01-28 02:11,23.73,986.52,1012.30,214,24.28,2.28,-26,1
1643332327,2022-01-28 02:12,23.74,986.51,1012.29,214,24.28,2.29,-27,1
1643332387,2022-01-28 02:13,23.74,986.53,1012.31,214,24.28,2.29,-26,1
1643332448,2022-01-28 02:14,23.74,986.48,1012.27,214,24.28,2.29,-23,1
1643332508,2022-01-28 02:15,23.74,986.45,1012.23,214,24.28,2.29,-25,1
1643332568,2022-01-28 02:16,23.75,986.42,1012.20,214,24.28,2.30,-29,1
1643332689,2022-01-28 02:18,23.83,986.34,1012.12,214,24.27,2.33,-24,1
1643332749,2022-01-28 02:19,23.73,986.32,1012.10,214,24.28,2.28,-25,1
1643332809,2022-01-28 02:20,23.85,986.36,1012.14,214,24.27,2.34,-22,1
1643332870,2022-01-28 02:21,23.74,986.35,1012.13,214,24.27,2.28,-25,1
1643332930,2022-01-28 02:22,23.73,986.27,1012.05,214,24.26,2.27,-27,1
1643332990,2022-01-28 02:23,23.73,986.27,1012.06,214,24.27,2.27,-30,1
1643333050,2022-01-28 02:24,23.75,986.23,1012.01,214,24.26,2.28,-24,1
1643333110,2022-01-28 02:25,23.73,986.25,1012.04,214,24.26,2.26,-24,1
1643333171,2022-01-28 02:26,23.75,986.20,1011.98,214,24.27,2.29,-23,1
1643333231,2022-01-28 02:27,23.74,986.20,1011.98,214,24.27,2.28,-25,1
1643333291,2022-01-28 02:28,23.74,986.23,1012.02,214,24.27,2.28,-27,1
1643333352,2022-01-28 02:29,23.74,986.22,1012.01,214,24.27,2.28,-26,1
1643333412,2022-01-28 02:30,23.75,986.25,1012.03,214,24.26,2.28,-26,1
1643333472,2022-01-28 02:31,23.69,986.31,1012.09,214,24.27,2.25,-26,1
1643333532,2022-01-28 02:32,23.73,986.30,1012.08,214,24.27,2.27,-26,1
1643333593,2022-01-28 02:33,23.74,986.39,1012.17,214,24.27,2.28,-23,1
1643333653,2022-01-28 02:34,23.74,986.35,1012.13,214,24.27,2.28,-30,1
1643333713,2022-01-28 02:35,23.75,986.35,1012.13,214,24.26,2.28,-27,1
1643333774,2022-01-28 02:36,23.75,986.32,1012.11,214,24.27,2.29,-26,1
1643333834,2022-01-28 02:37,24.10,986.38,1012.16,214,24.26,2.48,-24,1
1643333894,2022-01-28 02:38,23.73,986.37,1012.15,214,24.27,2.27,-27,1
1643333955,2022-01-28 02:39,23.73,986.38,1012.16,214,24.26,2.26,-26,1
1643334015,2022-01-28 02:40,23.76,986.36,1012.15,214,24.26,2.28,-27,1
1643334135,2022-01-28 02:42,23.74,986.32,1012.10,214,24.26,2.27,-28,1
1643334196,2022-01-28 02:43,23.85,986.38,1012.17,214,24.26,2.34,-28,1
1643334256,2022-01-28 02:44,23.74,986.38,1012.16,214,24.26,2.27,-24,1
1643334316,2022-01-28 02:45,23.75,986.33,1012.12,214,24.26,2.28,-28,1
1643334437,2022-01-28 02:47,23.75,986.24,1012.02,214,24.26,2.28,-25,1
1643334497,2022-01-28 02:48,23.73,986.27,1012.05,214,24.27,2.27,-26,1
1643334557,2022-01-28 02:49,23.73,986.23,1012.01,214,24.26,2.26,-26,1
1643334618,2022-01-28 02:50,23.75,986.23,1012.01,214,24.26,2.28,-26,1
1643334678,2022-01-28 02:51,23.74,986.26,1012.04,214,24.27,2.28,-28,1
1643334738,2022-01-28 02:52,23.74,986.29,1012.07,214,24.27,2.28,-27,1
1643334798,2022-01-28 02:53,23.74,986.33,1012.11,214,24.27,2.28,-31,1
1643334859,2022-01-28 02:54,23.74,986.12,1011.90,214,24.26,2.27,-31,1
1643334919,2022-01-28 02:55,23.74,986.26,1012.05,214,24.26,2.27,-25,1
1643334979,2022-01-28 02:56,23.74,986.09,1011.87,214,24.26,2.27,-26,1
1643335040,2022-01-28 02:57,23.63,986.23,1012.01,214,24.26,2.21,-28,1
1643335100,2022-01-28 02:58,23.75,986.21,1012.00,214,24.26,2.28,-22,1
1643335160,2022-01-28 02:59,23.80,986.25,1012.04,214,24.26,2.31,-24,1
1643335220,2022-01-28 03:00,23.74,986.20,1011.98,214,24.26,2.27,-31,1
1643335281,2022-01-28 03:01,23.64,986.10,1011.88,214,24.25,2.20,-27,1
1643335341,2022-01-28 03:02,23.74,986.11,1011.90,214,24.26,2.27,-27,1
1643335401,2022-01-28 03:03,23.73,986.12,1011.90,214,24.25,2.26,-25,1
1643335461,2022-01-28 03:04,23.73,986.01,1011.80,214,24.25,2.26,-23,1
1643335521,2022-01-28 03:05,23.76,986.06,1011.85,214,24.25,2.28,-24,1
1643335582,2022-01-28 03:06,23.75,986.05,1011.84,214,24.25,2.27,-21,1
1643335642,2022-01-28 03:07,23.76,986.10,1011.89,214,24.25,2.28,-26,1
1643335702,2022-01-28 03:08,23.75,986.04,1011.83,214,24.24,2.26,-24,1
1643335762,2022-01-28 03:09,23.75,986.10,1011.88,214,24.24,2.26,-21,1
1643335822,2022-01-28 03:10,23.77,986.06,1011.84,214,24.24,2.27,-25,1
1643335882,2022-01-28 03:11,23.75,986.04,1011.83,214,24.25,2.27,-22,1
1643335942,2022-01-28 03:12,23.76,986.09,1011.87,214,24.25,2.28,-25,1
1643336002,2022-01-28 03:13,24.24,986.08,1011.87,214,24.23,2.54,-23,1
1643336062,2022-01-28 03:14,23.75,986.01,1011.79,214,24.23,2.25,-25,1
1643336122,2022-01-28 03:15,23.74,986.01,1011.80,214,24.24,2.25,-23,1
1643336182,2022-01-28 03:16,23.76,985.94,1011.72,214,24.25,2.28,-26,1
1643336242,2022-01-28 03:17,23.75,985.89,1011.67,214,24.24,2.26,-21,1
1643336302,2022-01-28 03:18,23.75,985.95,1011.73,214,24.24,2.26,-20,1
1643336363,2022-01-28 03:19,23.75,985.90,1011.69,214,24.24,2.26,-25,1
1643336423,2022-01-28 03:20,23.75,985.90,1011.68,214,24.23,2.25,-25,1
1643336483,2022-01-28 03:21,23.76,985.95,1011.74,214,24.24,2.27,-25,1
1643336543,2022-01-28 03:22,23.74,985.94,1011.72,214,24.23,2.25,-24,1
1643336603,2022-01-28 03:23,23.74,985.94,1011.72,214,24.24,2.25,-23,1
1643336663,2022-01-28 03:24,23.74,985.97,1011.75,214,24.24,2.25,-24,1
1643336723,2022-01-28 03:25,23.74,986.02,1011.81,214,24.24,2.25,-24,1
1643336783,2022-01-28 03:26,23.76,985.97,1011.75,214,24.23,2.26,-29,1
1643336843,2022-01-28 03:27,23.75,985.95,1011.73,214,24.24,2.26,-26,1
1643336903,2022-01-28 03:28,23.75,985.98,1011.76,214,24.24,2.26,-30,1
1643336963,2022-01-28 03:29,23.75,985.95,1011.73,214,24.23,2.25,-27,1
1643337084,2022-01-28 03:31,23.75,985.93,1011.71,214,24.24,2.26,-25,1
1643337144,2022-01-28 03:32,23.47,985.94,1011.72,214,24.24,2.10,-28,1
1643337204,2022-01-28 03:33,23.74,985.93,1011.72,214,24.23,2.25,-28,1
1643337264,2022-01-28 03:34,23.75,985.92,1011.71,214,24.23,2.25,-32,1
1643337324,2022-01-28 03:35,23.82,985.92,1011.71,214,24.24,2.31,-23,1
1643337384,2022-01-28 03:36,23.75,985.99,1011.77,214,24.23,2.25,-28,1
1643337444,2022-01-28 03:37,23.76,985.94,1011.72,214,24.23,2.26,-24,1
1643337504,2022-01-28 03:38,23.74,985.97,1011.76,214,24.23,2.25,-23,1
1643337564,2022-01-28 03:39,23.75,986.06,1011.84,214,24.23,2.25,-21,1
1643337624,2022-01-28 03:40,23.75,986.00,1011.78,214,24.23,2.25,-24,1
1643337684,2022-01-28 03:41,23.75,986.03,1011.82,214,24.23,2.25,-27,1
1643337744,2022-01-28 03:42,23.75,986.06,1011.84,214,24.23,2.25,-26,1
1643337805,2022-01-28 03:43,23.76,986.04,1011.83,214,24.23,2.26,-29,1
1643337865,2022-01-28 03:44,23.75,986.04,1011.82,214,24.23,2.25,-22,1
1643337925,2022-01-28 03:45,23.71,986.09,1011.87,214,24.23,2.23,-25,1
1643337985,2022-01-28 03:46,23.73,986.02,1011.80,214,24.23,2.24,-23,1
1643338045,2022-01-28 03:47,23.75,986.08,1011.86,214,24.22,2.24,-26,1
1643338105,2022-01-28 03:48,23.76,986.07,1011.86,214,24.22,2.25,-22,1
1643338165,2022-01-28 03:49,23.75,986.12,1011.90,214,24.23,2.25,-24,1
1643338225,2022-01-28 03:50,23.75,986.12,1011.90,214,24.23,2.25,-26,1
1643338285,2022-01-28 03:51,23.75,986.13,1011.91,214,24.23,2.25,-27,1
1643338345,2022-01-28 03:52,23.75,986.08,1011.87,214,24.23,2.25,-28,1
1643338405,2022-01-28 03:53,23.73,986.09,1011.88,214,24.22,2.24,-26,1
1643338466,2022-01-28 03:54,23.76,986.04,1011.82,214,24.22,2.25,-27,1
1643338526,2022-01-28 03:55,23.75,985.98,1011.76,214,24.22,2.24,-24,1
1643338586,2022-01-28 03:56,23.73,986.06,1011.85,214,24.22,2.24,-30,1
1643338646,2022-01-28 03:57,23.75,986.00,1011.78,214,24.21,2.23,-25,1
1643338706,2022-01-28 03:58,23.75,985.96,1011.74,214,24.21,2.23,-26,1
1643338766,2022-01-28 03:59,23.73,986.03,1011.82,214,24.22,2.24,-28,1
1643338826,2022-01-28 04:00,23.73,986.02,1011.80,214,24.22,2.24,-30,1
1643338886,2022-01-28 04:01,23.73,986.02,1011.80,214,24.22,2.24,-28,1
1643338946,2022-01-28 04:02,23.60,986.02,1011.80,214,24.22,2.16,-24,1
1643339009,2022-01-28 04:03,23.76,986.04,1011.82,214,24.22,2.25,-29,1
1643339132,2022-01-28 04:05,23.75,985.98,1011.76,214,24.22,2.24,-25,1
1643339193,2022-01-28 04:06,23.75,985.90,1011.68,214,24.21,2.23,-23,1
1643339253,2022-01-28 04:07,23.72,985.90,1011.69,214,24.22,2.23,-23,1
1643339313,2022-01-28 04:08,23.73,985.88,1011.66,214,24.21,2.23,-30,1
1643339374,2022-01-28 04:09,23.72,985.93,1011.71,214,24.22,2.23,-23,1
1643339434,2022-01-28 04:10,23.73,985.84,1011.62,214,24.21,2.23,-27,1
1643339494,2022-01-28 04:11,23.75,985.91,1011.70,214,24.21,2.23,-26,1
1643339554,2022-01-28 04:12,23.73,985.89,1011.67,214,24.21,2.23,-24,1
1643339615,2022-01-28 04:13,23.72,985.94,1011.72,214,24.21,2.22,-24,1
1643339675,2022-01-28 04:14,23.70,985.93,1011.71,214,24.22,2.22,-26,1
1643339735,2022-01-28 04:15,23.73,985.94,1011.72,214,24.21,2.23,-23,1
1643339796,2022-01-28 04:16,23.75,985.93,1011.71,214,24.21,2.23,-22,1
1643339856,2022-01-28 04:17,23.73,985.94,1011.72,214,24.21,2.23,-27,1
1643339916,2022-01-28 04:18,23.73,985.96,1011.74,214,24.20,2.22,-30,1
1643339976,2022-01-28 04:19,23.71,985.96,1011.74,214,24.21,2.21,-26,1
1643340097,2022-01-28 04:21,23.73,985.97,1011.76,214,24.21,2.23,-28,1
1643340157,2022-01-28 04:22,23.72,985.96,1011.74,214,24.21,2.22,-29,1
1643340217,2022-01-28 04:23,23.71,985.98,1011.77,214,24.21,2.21,-25,1
1643340278,2022-01-28 04:24,23.73,985.97,1011.76,214,24.21,2.23,-23,1
1643340338,2022-01-28 04:25,23.72,985.87,1011.65,214,24.21,2.22,-20,1
1643340398,2022-01-28 04:26,23.73,985.93,1011.72,214,24.21,2.23,-26,1
1643340459,2022-01-28 04:27,23.71,985.81,1011.59,214,24.19,2.20,-30,1
1643340519,2022-01-28 04:28,23.72,985.86,1011.64,214,24.20,2.21,-24,1
1643340579,2022-01-28 04:29,23.71,985.83,1011.62,214,24.21,2.21,-23,1
1643340639,2022-01-28 04:30,23.71,985.80,1011.59,214,24.21,2.21,-28,1
1643340700,2022-01-28 04:31,23.71,985.64,1011.42,214,24.20,2.21,-24,1
1643340760,2022-01-28 04:32,23.71,985.74,1011.53,214,24.21,2.21,-27,1
1643340820,2022-01-28 04:33,23.71,985.87,1011.66,214,24.20,2.21,-29,1
1643340881,2022-01-28 04:34,23.72,985.93,1011.71,214,24.21,2.22,-24,1
1643340941,2022-01-28 04:35,23.71,986.02,1011.80,214,24.21,2.21,-22,1
1643341001,2022-01-28 04:36,23.74,985.95,1011.74,214,24.20,2.23,-26,1
1643341061,2022-01-28 04:37,23.72,985.91,1011.70,214,24.21,2.22,-27,1
1643341122,2022-01-28 04:38,23.72,985.96,1011.75,214,24.21,2.22,-26,1
1643341182,2022-01-28 04:39,23.72,985.84,1011.63,214,24.20,2.21,-23,1
1643341242,2022-01-28 04:40,23.72,985.91,1011.69,214,24.19,2.20,-24,1
1643341303,2022-01-28 04:41,23.67,985.85,1011.63,214,24.20,2.18,-25,1
1643341363,2022-01-28 04:42,23.71,985.84,1011.62,214,24.19,2.20,-28,1
1643341423,2022-01-28 04:43,23.72,985.84,1011.62,214,24.20,2.21,-28,1
1643341483,2022-01-28 04:44,23.72,985.82,1011.61,214,24.20,2.21,-26,1
1643341544,2022-01-28 04:45,23.69,985.72,1011.51,214,24.20,2.19,-25,1
1643341604,2022-01-28 04:46,23.71,985.80,1011.58,214,24.20,2.21,-29,1
1643341664,2022-01-28 04:47,23.73,985.90,1011.68,214,24.20,2.22,-26,1
1643341725,2022-01-28 04:48,23.72,985.85,1011.63,214,24.20,2.21,-21,1
1643341785,2022-01-28 04:49,23.72,985.84,1011.62,214,24.20,2.21,-28,1
1643341845,2022-01-28 04:50,23.83,985.79,1011.57,214,24.20,2.28,-26,1
1643341905,2022-01-28 04:51,23.70,985.77,1011.56,214,24.19,2.19,-23,1
1643341966,2022-01-28 04:52,23.71,985.81,1011.60,214,24.20,2.21,-22,1
1643342086,2022-01-28 04:54,23.71,985.81,1011.59,214,24.20,2.21,-24,1
1643342147,2022-01-28 04:55,23.71,985.87,1011.66,214,24.20,2.21,-23,1
1643342207,2022-01-28 04:56,23.71,985.87,1011.66,214,24.20,2.21,-29,1
1643342267,2022-01-28 04:57,23.74,985.81,1011.60,214,24.20,2.23,-25,1
1643342327,2022-01-28 04:58,23.80,985.81,1011.60,214,24.20,2.26,-27,1
1643342388,2022-01-28 04:59,23.58,985.83,1011.62,214,24.20,2.13,-23,1
1643342448,2022-01-28 05:00,23.71,985.94,1011.72,214,24.18,2.19,-23,1
1643342508,2022-01-28 05:01,23.71,985.81,1011.59,214,24.20,2.21,-28,1
1643342569,2022-01-28 05:02,23.69,985.86,1011.64,214,24.20,2.19,-26,1
1643342629,2022-01-28 05:03,23.71,986.02,1011.80,214,24.20,2.21,-28,1
1643342689,2022-01-28 05:04,23.49,985.94,1011.73,214,24.19,2.07,-25,1
1643342749,2022-01-28 05:05,23.68,985.96,1011.74,214,24.20,2.19,-24,1
1643342810,2022-01-28 05:06,23.70,985.91,1011.69,214,24.19,2.19,-32,1
1643342870,2022-01-28 05:07,23.69,985.87,1011.65,214,24.20,2.19,-27,1
1643342930,2022-01-28 05:08,23.72,985.91,1011.70,214,24.19,2.20,-26,1
1643342991,2022-01-28 05:09,23.70,985.94,1011.72,214,24.19,2.19,-27,1
1643343111,2022-01-28 05:11,23.68,986.00,1011.78,214,24.19,2.18,-25,1
1643343171,2022-01-28 05:12,23.77,986.02,1011.81,214,24.20,2.24,-28,1
1643343232,2022-01-28 05:13,23.71,986.03,1011.81,214,24.19,2.20,-23,1
1643343292,2022-01-28 05:14,23.69,986.02,1011.80,214,24.19,2.18,-25,1
1643343412,2022-01-28 05:16,23.74,986.07,1011.86,214,24.19,2.22,-26,1
1643343473,2022-01-28 05:17,23.59,986.06,1011.84,214,24.19,2.13,-21,1
1643343533,2022-01-28 05:18,23.69,986.04,1011.82,214,24.19,2.18,-24,1
1643343593,2022-01-28 05:19,23.34,986.07,1011.85,214,24.19,1.98,-27,1
1643343654,2022-01-28 05:20,23.69,986.04,1011.83,214,24.19,2.18,-26,1
1643343714,2022-01-28 05:21,23.67,986.13,1011.92,214,24.18,2.16,-25,1
1643343774,2022-01-28 05:22,23.85,986.02,1011.80,214,24.18,2.27,-29,1
1643343895,2022-01-28 05:24,23.67,985.99,1011.78,214,24.19,2.17,-26,1
1643343955,2022-01-28 05:25,23.68,986.01,1011.80,214,24.19,2.18,-25,1
1643344015,2022-01-28 05:26,23.68,986.16,1011.95,214,24.19,2.18,-23,1
1643344075,2022-01-28 05:27,23.67,986.02,1011.80,214,24.19,2.17,-25,1
1643344136,2022-01-28 05:28,23.68,985.98,1011.76,214,24.19,2.18,-25,1
1643344196,2022-01-28 05:29,23.68,985.97,1011.76,214,24.18,2.17,-21,1
1643344256,2022-01-28 05:30,23.68,985.95,1011.73,214,24.18,2.17,-26,1
1643344317,2022-01-28 05:31,23.68,985.99,1011.77,214,24.18,2.17,-27,1
1643344377,2022-01-28 05:32,23.61,985.89,1011.68,214,24.18,2.13,-28,1
1643344437,2022-01-28 05:33,23.68,985.88,1011.66,214,24.18,2.17,-22,1
1643344497,2022-01-28 05:34,23.67,985.88,1011.66,214,24.18,2.16,-25,1
1643344558,2022-01-28 05:35,23.67,985.98,1011.76,214,24.19,2.17,-26,1
1643344618,2022-01-28 05:36,23.67,985.91,1011.70,214,24.18,2.16,-28,1
1643344678,2022-01-28 05:37,23.66,985.90,1011.69,214,24.18,2.16,-21,1
1643344739,2022-01-28 05:38,23.67,985.95,1011.73,214,24.19,2.17,-23,1
1643344799,2022-01-28 05:39,23.16,985.90,1011.69,214,24.19,1.87,-27,1
1643344859,2022-01-28 05:40,23.68,985.87,1011.65,214,24.18,2.17,-25,1
1643344919,2022-01-28 05:41,23.67,985.85,1011.64,214,24.18,2.16,-26,1
1643344980,2022-01-28 05:43,23.68,985.87,1011.65,214,24.18,2.17,-27,1
1643345040,2022-01-28 05:44,23.68,985.96,1011.74,214,24.18,2.17,-26,1
1643345100,2022-01-28 05:45,23.67,985.94,1011.72,214,24.18,2.16,-28,1
1643345161,2022-01-28 05:46,23.66,985.90,1011.68,214,24.18,2.16,-20,1
1643345221,2022-01-28 05:47,23.67,985.98,1011.77,214,24.18,2.16,-26,1
1643345281,2022-01-28 05:48,23.57,986.09,1011.88,214,24.18,2.10,-27,1
1643345341,2022-01-28 05:49,23.66,985.99,1011.77,214,24.18,2.16,-27,1
1643345402,2022-01-28 05:50,23.67,985.96,1011.74,214,24.18,2.16,-20,1
1643345462,2022-01-28 05:51,23.67,985.93,1011.71,214,24.17,2.15,-20,1
1643345522,2022-01-28 05:52,23.67,985.97,1011.75,214,24.18,2.16,-29,1
1643345583,2022-01-28 05:53,23.64,985.85,1011.63,214,24.18,2.15,-27,1
1643345643,2022-01-28 05:54,23.60,985.94,1011.72,214,24.18,2.12,-26,1
1643345703,2022-01-28 05:55,23.66,985.89,1011.67,214,24.18,2.16,-26,1
1643345763,2022-01-28 05:56,23.66,985.92,1011.70,214,24.18,2.16,-24,1
1643345824,2022-01-28 05:57,23.64,985.92,1011.71,214,24.18,2.15,-23,1
1643345944,2022-01-28 05:59,23.91,985.88,1011.67,214,24.17,2.30,-25,1
1643346065,2022-01-28 06:01,23.65,985.95,1011.73,214,24.19,2.16,-28,1
1643346125,2022-01-28 06:02,23.49,985.95,1011.73,214,24.18,2.06,-29,1
1643346185,2022-01-28 06:03,23.64,985.89,1011.68,214,24.18,2.15,-26,1
1643346246,2022-01-28 06:04,23.63,985.98,1011.76,214,24.19,2.15,-22,1
1643346306,2022-01-28 06:05,23.66,985.90,1011.69,214,24.19,2.16,-27,1
1643346366,2022-01-28 06:06,23.62,985.94,1011.72,214,24.19,2.15,-28,1
1643346426,2022-01-28 06:07,23.62,985.95,1011.73,214,24.19,2.15,-28,1
1643346547,2022-01-28 06:09,23.63,985.88,1011.66,214,24.19,2.15,-23,1
1643346607,2022-01-28 06:10,23.67,985.98,1011.76,214,24.19,2.17,-25,1
1643346668,2022-01-28 06:11,23.63,986.00,1011.78,214,24.19,2.15,-25,1
1643346728,2022-01-28 06:12,23.62,985.96,1011.74,214,24.20,2.15,-27,1
1643346788,2022-01-28 06:13,23.61,986.04,1011.83,214,24.20,2.15,-23,1
1643346848,2022-01-28 06:14,23.65,986.04,1011.83,214,24.20,2.17,-25,1
1643346909,2022-01-28 06:15,23.25,986.00,1011.78,214,24.21,1.94,-24,1
1643346969,2022-01-28 06:16,23.62,986.03,1011.81,214,24.21,2.16,-24,1
1643347029,2022-01-28 06:17,23.62,986.09,1011.87,214,24.21,2.16,-27,1
1643347090,2022-01-28 06:18,23.61,986.12,1011.90,214,24.21,2.16,-27,1
1643347150,2022-01-28 06:19,23.61,986.14,1011.93,214,24.21,2.16,-24,1
1643347210,2022-01-28 06:20,23.61,986.16,1011.95,214,24.22,2.16,-31,1
1643347270,2022-01-28 06:21,23.59,986.15,1011.94,214,24.22,2.15,-28,1
1643347331,2022-01-28 06:22,23.59,986.11,1011.89,214,24.21,2.14,-27,1
1643347391,2022-01-28 06:23,23.61,986.13,1011.91,214,24.21,2.16,-23,1
1643347451,2022-01-28 06:24,23.61,986.16,1011.94,214,24.22,2.16,-27,1
1643347512,2022-01-28 06:25,23.59,986.09,1011.88,214,24.22,2.15,-29,1
1643347572,2022-01-28 06:26,23.60,986.23,1012.02,214,24.23,2.17,-25,1
1643347632,2022-01-28 06:27,23.59,986.22,1012.00,214,24.21,2.14,-31,1
1643347692,2022-01-28 06:28,23.65,986.26,1012.04,214,24.23,2.19,-25,1
1643347753,2022-01-28 06:29,23.15,986.24,1012.03,214,24.23,1.90,-28,1
1643347813,2022-01-28 06:30,23.59,986.31,1012.10,214,24.22,2.15,-24,1
1643347873,2022-01-28 06:31,23.58,986.27,1012.06,214,24.24,2.16,-22,1
1643347933,2022-01-28 06:32,23.60,986.27,1012.06,214,24.24,2.18,-25,1
1643347994,2022-01-28 06:33,23.59,986.31,1012.10,214,24.23,2.16,-30,1
1643348054,2022-01-28 06:34,23.59,986.28,1012.06,214,24.23,2.16,-26,1
1643348114,2022-01-28 06:35,23.60,986.30,1012.08,214,24.24,2.18,-24,1
1643348175,2022-01-28 06:36,23.61,986.29,1012.08,214,24.24,2.18,-28,1
1643348355,2022-01-28 06:39,23.60,986.42,1012.20,214,24.24,2.18,-25,1
1643348416,2022-01-28 06:40,23.62,986.33,1012.12,214,24.25,2.19,-28,1
1643348476,2022-01-28 06:41,23.60,986.31,1012.09,214,24.24,2.18,-23,1
1643348536,2022-01-28 06:42,23.59,986.39,1012.17,214,24.24,2.17,-26,1
1643348597,2022-01-28 06:43,23.62,986.35,1012.14,214,24.25,2.19,-25,1
1643348657,2022-01-28 06:44,23.60,986.36,1012.15,214,24.24,2.18,-26,1
1643348717,2022-01-28 06:45,23.71,986.42,1012.20,214,24.25,2.25,-26,1
1643348777,2022-01-28 06:46,23.59,986.47,1012.25,214,24.24,2.17,-24,1
1643348838,2022-01-28 06:47,23.62,986.39,1012.17,214,24.25,2.19,-28,1
1643348898,2022-01-28 06:48,23.48,986.37,1012.16,214,24.25,2.11,-24,1
1643348958,2022-01-28 06:49,23.62,986.43,1012.21,214,24.25,2.19,-21,1
1643349019,2022-01-28 06:50,23.60,986.38,1012.16,214,24.25,2.18,-24,1
1643349079,2022-01-28 06:51,23.60,986.41,1012.19,214,24.25,2.18,-24,1
1643349139,2022-01-28 06:52,23.62,986.37,1012.16,214,24.24,2.18,-22,1
1643349199,2022-01-28 06:53,23.72,986.44,1012.22,214,24.25,2.26,-26,1
1643349260,2022-01-28 06:54,23.68,986.44,1012.23,214,24.24,2.22,-24,1
1643349320,2022-01-28 06:55,23.62,986.46,1012.25,214,24.25,2.19,-25,1
1643349380,2022-01-28 06:56,23.62,986.43,1012.21,214,24.25,2.19,-27,1
1643349440,2022-01-28 06:57,23.60,986.48,1012.27,214,24.24,2.18,-24,1
1643349501,2022-01-28 06:58,23.62,986.45,1012.23,214,24.25,2.19,-19,1
1643349561,2022-01-28 06:59,23.63,986.49,1012.27,214,24.24,2.19,-24,1
1643349621,2022-01-28 07:00,23.63,986.49,1012.28,214,24.25,2.20,-28,1
1643349682,2022-01-28 07:01,23.63,986.53,1012.31,214,24.25,2.20,-25,1
1643349742,2022-01-28 07:02,23.63,986.48,1012.27,214,24.25,2.20,-23,1
1643349802,2022-01-28 07:03,23.63,986.49,1012.28,214,24.25,2.20,-27,1
1643349862,2022-01-28 07:04,23.63,986.53,1012.31,214,24.25,2.20,-28,1
1643349922,2022-01-28 07:05,23.63,986.57,1012.35,214,24.25,2.20,-24,1
1643349982,2022-01-28 07:06,23.64,986.60,1012.39,214,24.25,2.20,-26,1
1643350042,2022-01-28 07:07,23.62,986.57,1012.35,214,24.24,2.18,-27,1
1643350102,2022-01-28 07:08,23.62,986.60,1012.39,214,24.25,2.19,-25,1
1643350162,2022-01-28 07:09,23.62,986.59,1012.37,214,24.25,2.19,-20,1
1643350222,2022-01-28 07:10,23.62,986.52,1012.31,214,24.25,2.19,-25,1
1643350283,2022-01-28 07:11,23.79,986.53,1012.31,214,24.25,2.29,-19,1
1643350343,2022-01-28 07:12,23.65,986.51,1012.29,214,24.24,2.20,-24,1
1643350403,2022-01-28 07:13,23.65,986.57,1012.35,214,24.25,2.21,-22,1
1643350463,2022-01-28 07:14,23.81,986.61,1012.39,214,24.22,2.28,-22,1
1643350523,2022-01-28 07:15,23.62,986.57,1012.35,214,24.25,2.19,-27,1
1643350583,2022-01-28 07:16,23.64,986.61,1012.39,214,24.25,2.20,-25,1
1643350703,2022-01-28 07:18,23.63,986.61,1012.39,214,24.25,2.20,-30,1
1643350763,2022-01-28 07:19,23.63,986.58,1012.36,214,24.25,2.20,-25,1
1643350824,2022-01-28 07:20,23.63,986.60,1012.38,214,24.25,2.20,-25,1
1643350884,2022-01-28 07:21,23.66,986.14,1011.93,214,24.24,2.21,-22,1
1643350944,2022-01-28 07:22,23.66,985.39,1011.18,214,24.24,2.21,-26,1
1643351004,2022-01-28 07:23,23.64,986.40,1012.19,214,24.26,2.22,-24,1
1643351064,2022-01-28 07:24,23.69,986.58,1012.37,214,24.25,2.24,-21,1
1643351124,2022-01-28 07:25,23.65,986.53,1012.31,214,24.26,2.22,-24,1
1643351184,2022-01-28 07:26,23.66,986.55,1012.34,214,24.26,2.22,-21,1
1643351244,2022-01-28 07:27,23.64,986.61,1012.39,214,24.25,2.20,-22,1
1643351304,2022-01-28 07:28,23.66,986.59,1012.37,214,24.26,2.23,-26,1
1643351365,2022-01-28 07:29,23.66,986.59,1012.37,214,24.26,2.23,-23,1
1643351425,2022-01-28 07:30,23.66,986.73,1012.52,214,24.26,2.23,-19,1
1643351485,2022-01-28 07:31,23.65,986.64,1012.43,214,24.26,2.22,-22,1
1643351545,2022-01-28 07:32,23.53,986.68,1012.47,214,24.25,2.14,-21,1
1643351605,2022-01-28 07:33,23.66,986.67,1012.45,214,24.26,2.23,-24,1
1643351665,2022-01-28 07:34,23.65,986.75,1012.53,214,24.26,2.22,-28,1
1643351725,2022-01-28 07:35,23.67,986.69,1012.48,214,24.25,2.22,-25,1
1643351785,2022-01-28 07:36,23.78,986.79,1012.57,214,24.26,2.30,-28,1
1643351845,2022-01-28 07:37,23.67,986.76,1012.54,214,24.26,2.23,-27,1
1643351906,2022-01-28 07:38,23.69,986.75,1012.53,214,24.26,2.24,-26,1
1643351966,2022-01-28 07:39,23.68,986.76,1012.54,214,24.26,2.24,-25,1
1643352026,2022-01-28 07:40,23.69,986.79,1012.57,214,24.26,2.24,-26,1
1643352086,2022-01-28 07:41,23.68,986.79,1012.57,214,24.26,2.24,-24,1
1643352146,2022-01-28 07:42,23.70,986.72,1012.51,214,24.26,2.25,-26,1
1643352206,2022-01-28 07:43,23.68,986.77,1012.56,214,24.26,2.24,-25,1
1643352266,2022-01-28 07:44,23.70,986.78,1012.56,214,24.26,2.25,-23,1
1643352326,2022-01-28 07:45,23.70,986.87,1012.65,214,24.26,2.25,-28,1
1643352386,2022-01-28 07:46,23.71,986.80,1012.58,214,24.27,2.27,-30,1
1643352446,2022-01-28 07:47,24.00,986.78,1012.57,214,24.26,2.43,-25,1
1643352507,2022-01-28 07:48,23.71,986.81,1012.59,214,24.27,2.27,-24,1
1643352567,2022-01-28 07:49,23.71,986.81,1012.60,214,24.26,2.26,-24,1
1643352690,2022-01-28 07:51,23.74,986.86,1012.65,214,24.27,2.28,-26,1
1643352750,2022-01-28 07:52,23.71,986.92,1012.71,214,24.27,2.27,-26,1
1643352810,2022-01-28 07:53,23.73,986.92,1012.70,214,24.26,2.26,-28,1
1643352870,2022-01-28 07:54,23.75,986.98,1012.76,214,24.27,2.29,-25,1
1643352931,2022-01-28 07:55,23.74,986.97,1012.75,214,24.27,2.28,-23,1
1643352991,2022-01-28 07:56,23.70,986.92,1012.70,214,24.26,2.25,-27,1
1643353051,2022-01-28 07:57,23.75,986.95,1012.73,214,24.28,2.29,-18,1
1643353112,2022-01-28 07:58,23.75,986.97,1012.75,214,24.27,2.29,-24,1
1643353172,2022-01-28 07:59,23.74,986.94,1012.72,214,24.27,2.28,-28,1
1643353232,2022-01-28 08:00,23.75,986.91,1012.69,214,24.27,2.29,-27,1
1643353292,2022-01-28 08:01,23.72,986.91,1012.69,214,24.27,2.27,-22,1
1643353353,2022-01-28 08:02,23.75,987.00,1012.78,214,24.28,2.30,-27,1
1643353413,2022-01-28 08:03,23.75,986.94,1012.72,214,24.27,2.29,-24,1
1643353473,2022-01-28 08:04,23.74,986.84,1012.62,214,24.25,2.27,-24,1
1643353533,2022-01-28 08:05,23.76,986.95,1012.73,214,24.27,2.29,-23,1
1643353594,2022-01-28 08:06,23.76,986.95,1012.73,214,24.27,2.29,-30,1
1643353654,2022-01-28 08:07,23.77,987.02,1012.80,214,24.28,2.31,-27,1
1643353714,2022-01-28 08:08,24.02,986.98,1012.76,214,24.28,2.46,-26,1
1643353774,2022-01-28 08:09,23.76,987.02,1012.80,214,24.28,2.30,-24,1
1643353835,2022-01-28 08:10,23.66,987.04,1012.83,214,24.28,2.24,-29,1
1643353895,2022-01-28 08:11,23.77,987.07,1012.85,214,24.28,2.31,-31,1
1643353955,2022-01-28 08:12,23.76,987.06,1012.84,214,24.28,2.30,-24,1
1643354075,2022-01-28 08:14,23.75,987.10,1012.88,214,24.28,2.30,-27,1
1643354136,2022-01-28 08:15,23.76,987.09,1012.87,214,24.29,2.31,-28,1
1643354196,2022-01-28 08:16,23.54,987.09,1012.87,214,24.28,2.17,-25,1
1643354256,2022-01-28 08:17,23.77,987.08,1012.86,214,24.29,2.32,-26,1
1643354317,2022-01-28 08:18,23.76,987.11,1012.90,214,24.28,2.30,-18,1
1643354377,2022-01-28 08:19,23.76,987.07,1012.86,214,24.28,2.30,-26,1
1643354437,2022-01-28 08:20,23.76,987.06,1012.84,214,24.28,2.30,-20,1
1643354497,2022-01-28 08:21,23.62,987.14,1012.92,214,24.29,2.23,-23,1
1643354558,2022-01-28 08:22,23.76,987.17,1012.96,214,24.26,2.28,-25,1
1643354618,2022-01-28 08:23,23.77,987.18,1012.96,214,24.28,2.31,-23,1
1643354678,2022-01-28 08:24,23.77,987.12,1012.91,214,24.29,2.32,-24,1
1643354738,2022-01-28 08:25,24.09,987.15,1012.94,214,24.29,2.50,-27,1
1643354799,2022-01-28 08:26,23.79,987.15,1012.93,214,24.29,2.33,-25,1
1643354859,2022-01-28 08:27,23.78,987.20,1012.98,214,24.28,2.31,-26,1
1643354979,2022-01-28 08:29,23.78,987.17,1012.95,214,24.29,2.32,-23,1
1643355040,2022-01-28 08:30,23.78,987.19,1012.97,214,24.29,2.32,-20,1
1643355100,2022-01-28 08:31,23.78,987.15,1012.93,214,24.29,2.32,-27,1
1643355160,2022-01-28 08:32,23.77,987.23,1013.02,214,24.29,2.32,-25,1
1643355220,2022-01-28 08:33,23.78,987.14,1012.92,214,24.30,2.33,-25,1
1643355281,2022-01-28 08:34,23.78,987.14,1012.92,214,24.29,2.32,-26,1
1643355341,2022-01-28 08:35,23.77,987.25,1013.04,214,24.29,2.32,-25,1
1643355401,2022-01-28 08:36,23.78,987.17,1012.96,214,24.29,2.32,-22,1
1643355461,2022-01-28 08:37,23.85,987.23,1013.01,214,24.29,2.36,-24,1
1643355522,2022-01-28 08:38,23.56,987.18,1012.97,214,24.28,2.18,-20,1
1643355582,2022-01-28 08:39,23.77,987.13,1012.91,214,24.30,2.33,-29,1
1643355642,2022-01-28 08:40,23.79,987.14,1012.92,214,24.30,2.34,-23,1
1643355703,2022-01-28 08:41,23.78,987.19,1012.98,214,24.29,2.32,-27,1
1643355763,2022-01-28 08:42,23.78,986.97,1012.75,214,24.30,2.33,-28,1
1643355823,2022-01-28 08:43,23.79,987.18,1012.96,214,24.30,2.34,-26,1
1643355883,2022-01-28 08:44,23.82,987.16,1012.95,214,24.30,2.35,-23,1
1643355944,2022-01-28 08:45,23.79,987.20,1012.98,214,24.30,2.34,-24,1
1643356004,2022-01-28 08:46,23.78,987.23,1013.01,214,24.30,2.33,-27,1
1643356064,2022-01-28 08:47,23.79,987.16,1012.94,214,24.30,2.34,-32,1
1643356124,2022-01-28 08:48,23.82,987.18,1012.96,214,24.29,2.34,-28,1
1643356185,2022-01-28 08:49,23.80,987.11,1012.89,214,24.29,2.34,-29,1
1643356245,2022-01-28 08:50,23.80,987.08,1012.87,214,24.30,2.34,-23,1
1643356365,2022-01-28 08:52,23.79,987.21,1012.99,214,24.30,2.34,-28,1
1643356426,2022-01-28 08:53,23.79,987.26,1013.04,214,24.31,2.35,-29,1
1643356486,2022-01-28 08:54,23.79,987.24,1013.02,214,24.31,2.35,-25,1
1643356546,2022-01-28 08:55,23.76,987.16,1012.95,214,24.30,2.32,-24,1
1643356606,2022-01-28 08:56,24.10,987.22,1013.00,214,24.31,2.53,-25,1
1643356667,2022-01-28 08:57,23.79,987.19,1012.97,214,24.30,2.34,-24,1
1643356727,2022-01-28 08:58,23.55,987.17,1012.95,214,24.30,2.20,-23,1
1643356787,2022-01-28 08:59,23.78,987.21,1012.99,214,24.31,2.34,-27,1
1643356848,2022-01-28 09:00,23.80,987.26,1013.04,214,24.31,2.35,-27,1
1643356908,2022-01-28 09:01,23.79,987.26,1013.04,214,24.30,2.34,-23,1
1643356968,2022-01-28 09:02,23.79,987.21,1012.99,214,24.30,2.34,-27,1
1643357089,2022-01-28 09:04,23.82,987.21,1012.99,214,24.31,2.36,-25,1
1643357149,2022-01-28 09:05,23.82,987.23,1013.01,214,24.31,2.36,-30,1
1643357209,2022-01-28 09:06,23.82,987.22,1013.01,214,24.31,2.36,-27,1
1643357270,2022-01-28 09:07,23.87,987.32,1013.11,214,24.32,2.40,-28,1
1643357330,2022-01-28 09:08,23.83,987.31,1013.09,214,24.32,2.38,-23,1
1643357390,2022-01-28 09:09,23.85,987.33,1013.12,214,24.32,2.39,-26,1
1643357451,2022-01-28 09:10,23.85,987.30,1013.09,214,24.31,2.38,-27,1
1643357511,2022-01-28 09:11,23.84,987.33,1013.11,214,24.32,2.38,-26,1
1643357571,2022-01-28 09:12,23.79,987.36,1013.14,214,24.31,2.35,-23,1
1643357631,2022-01-28 09:13,23.83,987.35,1013.13,214,24.32,2.38,-30,1
1643357692,2022-01-28 09:14,23.82,987.53,1013.31,214,24.32,2.37,-27,1
1643357752,2022-01-28 09:15,23.85,987.40,1013.19,214,24.32,2.39,-25,1
1643357812,2022-01-28 09:16,23.86,987.52,1013.30,214,24.32,2.39,-26,1
1643357873,2022-01-28 09:17,23.84,987.44,1013.23,214,24.32,2.38,-28,1
1643357933,2022-01-28 09:18,23.83,987.46,1013.25,214,24.32,2.38,-29,1
1643357993,2022-01-28 09:19,23.84,987.53,1013.31,214,24.33,2.39,-26,1
1643358053,2022-01-28 09:20,23.82,987.47,1013.26,214,24.33,2.38,-26,1
1643358114,2022-01-28 09:21,23.83,987.54,1013.32,214,24.33,2.38,-26,1
1643358174,2022-01-28 09:22,23.85,987.48,1013.27,214,24.33,2.40,-29,1
1643358234,2022-01-28 09:23,23.85,987.51,1013.30,214,24.33,2.40,-25,1
1643358295,2022-01-28 09:24,23.84,987.51,1013.29,214,24.33,2.39,-24,1
1643358355,2022-01-28 09:25,23.62,987.52,1013.30,214,24.33,2.26,-22,1
1643358415,2022-01-28 09:26,23.83,987.52,1013.30,214,24.33,2.38,-26,1
1643358475,2022-01-28 09:27,23.86,987.61,1013.39,214,24.33,2.40,-27,1
1643358536,2022-01-28 09:28,23.86,987.57,1013.36,214,24.34,2.41,-25,1
1643358596,2022-01-28 09:29,23.84,987.58,1013.36,214,24.33,2.39,-28,1
1643358656,2022-01-28 09:30,23.86,987.53,1013.31,214,24.33,2.40,-26,1
1643358717,2022-01-28 09:31,23.86,987.65,1013.44,214,24.33,2.40,-25,1
1643358777,2022-01-28 09:32,23.86,987.64,1013.42,214,24.33,2.40,-28,1
1643358837,2022-01-28 09:33,23.86,987.71,1013.50,214,24.34,2.41,-28,1
1643358897,2022-01-28 09:34,23.85,987.62,1013.40,214,24.33,2.40,-24,1
1643358958,2022-01-28 09:35,23.83,987.65,1013.44,214,24.34,2.39,-24,1
1643359018,2022-01-28 09:36,23.87,987.66,1013.44,214,24.34,2.42,-29,1
1643359078,2022-01-28 09:37,23.86,987.73,1013.51,214,24.34,2.41,-28,1
1643359138,2022-01-28 09:38,23.86,987.69,1013.47,214,24.33,2.40,-24,1
1643359199,2022-01-28 09:39,23.85,987.80,1013.58,214,24.34,2.41,-27,1
1643359259,2022-01-28 09:40,23.85,987.72,1013.51,214,24.34,2.41,-24,1
1643359319,2022-01-28 09:41,23.86,987.75,1013.54,214,24.35,2.42,-27,1
1643359380,2022-01-28 09:43,23.86,987.69,1013.48,214,24.35,2.42,-23,1
1643359440,2022-01-28 09:44,23.87,987.74,1013.53,214,24.34,2.42,-24,1
1643359500,2022-01-28 09:45,23.87,987.80,1013.58,214,24.34,2.42,-25,1
1643359561,2022-01-28 09:46,23.88,987.79,1013.57,214,24.34,2.43,-24,1
1643359621,2022-01-28 09:47,23.88,987.81,1013.59,214,24.35,2.43,-29,1
1643359681,2022-01-28 09:48,24.15,987.78,1013.56,214,24.35,2.59,-25,1
1643359862,2022-01-28 09:51,23.91,987.97,1013.75,214,24.35,2.45,-25,1
1643359982,2022-01-28 09:53,23.89,987.85,1013.63,214,24.35,2.44,-25,1
1643360043,2022-01-28 09:54,23.90,987.97,1013.75,214,24.33,2.42,-30,1
1643360103,2022-01-28 09:55,23.67,987.96,1013.74,214,24.35,2.30,-25,1
1643360163,2022-01-28 09:56,23.91,988.04,1013.82,214,24.36,2.46,-25,1
1643360223,2022-01-28 09:57,23.93,988.02,1013.81,214,24.35,2.46,-25,1
1643360284,2022-01-28 09:58,23.89,987.98,1013.77,214,24.35,2.44,-26,1
1643360344,2022-01-28 09:59,23.90,988.01,1013.79,214,24.35,2.44,-26,1
1643360404,2022-01-28 10:00,23.89,988.05,1013.84,214,24.35,2.44,-27,1
1643360465,2022-01-28 10:01,23.91,988.08,1013.86,214,24.36,2.45,-21,1
1643360525,2022-01-28 10:02,23.94,988.05,1013.83,214,24.35,2.47,-26,1
1643360706,2022-01-28 10:05,23.91,988.07,1013.85,214,24.35,2.45,-25,1
1643360766,2022-01-28 10:06,23.90,988.03,1013.82,214,24.35,2.44,-31,1
1643360826,2022-01-28 10:07,23.88,988.11,1013.90,214,24.35,2.43,-27,1
1643360887,2022-01-28 10:08,23.91,988.09,1013.87,214,24.36,2.46,-25,1
1643360947,2022-01-28 10:09,23.92,988.14,1013.92,214,24.36,2.46,-26,1
1643361007,2022-01-28 10:10,23.91,988.22,1014.00,214,24.36,2.46,-25,1
1643361068,2022-01-28 10:11,23.93,988.29,1014.07,214,24.36,2.47,-28,1
1643361128,2022-01-28 10:12,23.93,988.22,1014.01,214,24.36,2.47,-28,1
1643361188,2022-01-28 10:13,23.93,988.26,1014.04,214,24.36,2.47,-26,1
1643361248,2022-01-28 10:14,23.93,988.17,1013.95,214,24.35,2.46,-24,1
1643361309,2022-01-28 10:15,23.93,988.36,1014.14,214,24.36,2.47,-26,1
1643361369,2022-01-28 10:16,23.92,988.23,1014.02,214,24.37,2.47,-27,1
1643361429,2022-01-28 10:17,24.09,988.38,1014.16,214,24.37,2.57,-24,1
1643361489,2022-01-28 10:18,23.91,988.40,1014.19,214,24.37,2.46,-25,1
1643361550,2022-01-28 10:19,23.92,988.35,1014.13,214,24.37,2.47,-24,1
1643361610,2022-01-28 10:20,23.91,988.36,1014.14,214,24.37,2.46,-31,1
1643361670,2022-01-28 10:21,23.92,988.50,1014.28,214,24.36,2.46,-27,1
1643361730,2022-01-28 10:22,23.93,988.42,1014.21,214,24.37,2.48,-23,1
1643361791,2022-01-28 10:23,23.91,988.43,1014.22,214,24.36,2.46,-26,1
1643361851,2022-01-28 10:24,23.90,988.49,1014.27,214,24.37,2.46,-25,1
1643361911,2022-01-28 10:25,23.78,988.50,1014.29,214,24.37,2.39,-24,1
1643361972,2022-01-28 10:26,23.96,988.49,1014.27,214,24.36,2.49,-24,1
1643362092,2022-01-28 10:28,23.92,988.57,1014.35,214,24.37,2.47,-32,1
1643362153,2022-01-28 10:29,23.93,988.52,1014.30,214,24.37,2.48,-26,1
1643362213,2022-01-28 10:30,23.92,988.60,1014.38,214,24.37,2.47,-27,1
1643362273,2022-01-28 10:31,23.90,988.59,1014.37,214,24.37,2.46,-26,1
1643362333,2022-01-28 10:32,23.90,988.57,1014.35,214,24.36,2.45,-25,1
1643362394,2022-01-28 10:33,23.91,988.62,1014.41,214,24.37,2.46,-30,1
1643362454,2022-01-28 10:34,23.97,988.55,1014.34,214,24.37,2.50,-26,1
1643362514,2022-01-28 10:35,23.91,988.61,1014.39,214,24.37,2.46,-23,1
1643362635,2022-01-28 10:37,23.91,988.68,1014.47,214,24.37,2.46,-26,1
1643362695,2022-01-28 10:38,23.91,988.54,1014.32,214,24.37,2.46,-26,1
1643362756,2022-01-28 10:39,23.92,988.51,1014.30,214,24.37,2.47,-28,1
1643362816,2022-01-28 10:40,23.92,988.50,1014.28,214,24.38,2.48,-26,1
1643362876,2022-01-28 10:41,23.91,988.51,1014.30,214,24.37,2.46,-26,1
1643362937,2022-01-28 10:42,23.91,988.53,1014.31,214,24.35,2.45,-23,1
1643362997,2022-01-28 10:43,23.91,988.60,1014.39,214,24.37,2.46,-22,1
1643363057,2022-01-28 10:44,23.92,988.52,1014.30,214,24.36,2.46,-22,1
1643363117,2022-01-28 10:45,23.90,988.53,1014.31,214,24.36,2.45,-20,1
1643363178,2022-01-28 10:46,23.92,988.53,1014.31,214,24.37,2.47,-24,1
1643363238,2022-01-28 10:47,23.99,988.54,1014.32,214,24.37,2.52,-25,1
1643363298,2022-01-28 10:48,23.94,988.53,1014.31,214,24.37,2.48,-18,1
1643363359,2022-01-28 10:49,23.92,988.61,1014.40,214,24.36,2.46,-23,1
1643363419,2022-01-28 10:50,23.92,988.50,1014.28,214,24.37,2.47,-21,1
1643363479,2022-01-28 10:51,23.92,988.52,1014.31,214,24.37,2.47,-22,1
1643363539,2022-01-28 10:52,23.93,988.59,1014.37,214,24.37,2.48,-19,1
1643363600,2022-01-28 10:53,23.91,988.57,1014.35,214,24.37,2.46,-23,1
1643363660,2022-01-28 10:54,23.94,988.59,1014.37,214,24.37,2.48,-25,1
1643363720,2022-01-28 10:55,23.93,988.53,1014.31,214,24.37,2.48,-22,1
1643363780,2022-01-28 10:56,23.73,988.55,1014.33,214,24.37,2.36,-25,1
1643363841,2022-01-28 10:57,24.02,988.54,1014.32,214,24.37,2.53,-27,1
1643363901,2022-01-28 10:58,23.93,988.59,1014.37,214,24.37,2.48,-23,1
1643363961,2022-01-28 10:59,24.15,988.56,1014.34,214,24.36,2.60,-23,1
1643364022,2022-01-28 11:00,23.93,988.55,1014.33,214,24.37,2.48,-24,1
1643364082,2022-01-28 11:01,23.93,988.57,1014.35,214,24.37,2.48,-22,1
1643364142,2022-01-28 11:02,23.93,988.59,1014.37,214,24.36,2.47,-22,1
1643364262,2022-01-28 11:04,23.92,988.61,1014.40,214,24.34,2.45,-18,1
1643364322,2022-01-28 11:05,23.93,988.58,1014.36,214,24.37,2.48,-25,1
1643364383,2022-01-28 11:06,23.93,988.65,1014.43,214,24.38,2.49,-23,1
1643364443,2022-01-28 11:07,23.87,988.67,1014.46,214,24.01,2.14,-24,1
1643364503,2022-01-28 11:08,23.93,988.65,1014.43,214,23.93,2.11,-22,1
1643364563,2022-01-28 11:09,23.90,988.62,1014.41,214,24.37,2.46,-25,1
1643364683,2022-01-28 11:11,23.92,988.73,1014.51,214,24.37,2.47,-22,1
1643364743,2022-01-28 11:12,23.92,988.71,1014.49,214,24.37,2.47,-24,1
1643364803,2022-01-28 11:13,23.92,988.75,1014.53,214,24.37,2.47,-26,1
1643364864,2022-01-28 11:14,23.92,988.74,1014.53,214,24.37,2.47,-27,1
1643364924,2022-01-28 11:15,23.91,988.73,1014.51,214,24.36,2.46,-25,1
1643364984,2022-01-28 11:16,23.91,988.80,1014.58,214,24.37,2.46,-25,1
1643365044,2022-01-28 11:17,23.68,988.77,1014.55,214,24.37,2.33,-24,1
1643365104,2022-01-28 11:18,23.91,988.78,1014.56,214,24.37,2.46,-28,1
1643365165,2022-01-28 11:19,23.92,988.80,1014.58,214,24.37,2.47,-29,1
1643365225,2022-01-28 11:20,23.91,988.83,1014.62,214,24.33,2.43,-32,1
1643365285,2022-01-28 11:21,23.91,988.82,1014.60,214,24.35,2.45,-20,1
1643365345,2022-01-28 11:22,23.94,988.88,1014.66,214,24.36,2.47,-28,1
1643365405,2022-01-28 11:23,24.06,988.88,1014.66,214,24.37,2.55,-24,1
1643365465,2022-01-28 11:24,23.93,988.89,1014.67,214,24.37,2.48,-24,1
1643365586,2022-01-28 11:26,23.92,988.90,1014.68,214,24.37,2.47,-29,1
1643365646,2022-01-28 11:27,23.93,988.95,1014.73,214,24.37,2.48,-24,1
1643365706,2022-01-28 11:28,23.92,988.89,1014.67,214,24.36,2.46,-24,1
1643365766,2022-01-28 11:29,23.93,988.94,1014.72,214,24.36,2.47,-27,1
1643365826,2022-01-28 11:30,23.92,988.88,1014.66,214,24.36,2.46,-27,1
1643365886,2022-01-28 11:31,23.93,988.92,1014.71,214,24.36,2.47,-26,1
1643365946,2022-01-28 11:32,24.06,988.93,1014.71,214,24.33,2.52,-23,1
1643366006,2022-01-28 11:33,23.94,989.00,1014.78,214,24.33,2.45,-24,1
1643366067,2022-01-28 11:34,23.92,989.01,1014.80,214,24.37,2.47,-27,1
1643366127,2022-01-28 11:35,23.92,989.06,1014.84,214,24.37,2.47,-24,1
1643366187,2022-01-28 11:36,23.94,988.97,1014.75,214,24.37,2.48,-27,1
1643366247,2022-01-28 11:37,23.97,989.01,1014.80,214,24.37,2.50,-25,1
1643366370,2022-01-28 11:39,23.94,988.96,1014.74,214,24.37,2.48,-27,1
1643366430,2022-01-28 11:40,23.95,988.97,1014.75,214,24.37,2.49,-22,1
1643366491,2022-01-28 11:41,23.94,989.05,1014.83,214,24.37,2.48,-25,1
1643366551,2022-01-28 11:42,23.94,989.02,1014.80,214,24.38,2.49,-24,1
1643366611,2022-01-28 11:43,23.94,989.01,1014.80,214,24.38,2.49,-30,1
1643366671,2022-01-28 11:44,23.95,989.07,1014.85,214,24.38,2.50,-26,1
1643366732,2022-01-28 11:45,23.95,989.02,1014.80,214,24.38,2.50,-26,1
1643366792,2022-01-28 11:46,23.95,989.05,1014.83,214,24.37,2.49,-28,1
1643366913,2022-01-28 11:48,23.95,989.06,1014.84,214,24.39,2.51,-27,1
1643366973,2022-01-28 11:49,23.95,989.10,1014.88,214,24.39,2.51,-26,1
1643367033,2022-01-28 11:50,23.94,989.17,1014.96,214,24.39,2.50,-29,1
1643367094,2022-01-28 11:51,23.95,989.09,1014.88,214,24.38,2.50,-25,1
1643367154,2022-01-28 11:52,23.94,989.17,1014.95,214,24.39,2.50,-28,1
1643367214,2022-01-28 11:53,23.95,989.17,1014.96,214,24.39,2.51,-28,1
1643367275,2022-01-28 11:54,23.94,989.22,1015.00,214,24.39,2.50,-29,1
1643367335,2022-01-28 11:55,23.82,989.18,1014.96,214,24.38,2.42,-24,1
1643367395,2022-01-28 11:56,23.94,989.17,1014.95,214,24.39,2.50,-29,1
1643367455,2022-01-28 11:57,23.95,989.22,1015.00,214,24.39,2.51,-22,1
1643367516,2022-01-28 11:58,23.95,989.18,1014.96,214,24.39,2.51,-24,1
1643367697,2022-01-28 12:01,24.08,989.19,1014.97,214,24.39,2.58,-29,1
1643367757,2022-01-28 12:02,24.06,989.26,1015.04,214,24.38,2.56,-25,1
1643367817,2022-01-28 12:03,24.06,989.20,1014.98,214,24.39,2.57,-22,1
1643367998,2022-01-28 12:06,24.15,989.24,1015.02,214,24.39,2.62,-27,1
1643368058,2022-01-28 12:07,24.19,989.29,1015.07,214,24.33,2.60,-24,1
1643368119,2022-01-28 12:08,24.20,989.29,1015.07,214,24.38,2.65,-24,1
1643368179,2022-01-28 12:09,24.19,989.25,1015.04,214,24.39,2.65,-25,1
1643368239,2022-01-28 12:10,24.24,989.25,1015.03,214,24.39,2.67,-24,1
1643368300,2022-01-28 12:11,24.31,989.34,1015.12,214,24.38,2.71,-23,1
1643368360,2022-01-28 12:12,24.35,989.34,1015.12,214,24.39,2.74,-26,1
1643368420,2022-01-28 12:13,24.35,989.30,1015.08,214,24.39,2.74,-26,1
1643368481,2022-01-28 12:14,24.40,989.33,1015.11,214,24.39,2.77,-26,1
1643368541,2022-01-28 12:15,24.38,989.34,1015.12,214,24.39,2.76,-27,1
1643368601,2022-01-28 12:16,24.37,989.38,1015.16,214,24.39,2.75,-28,1
1643368662,2022-01-28 12:17,24.36,989.38,1015.16,214,24.39,2.74,-29,1
1643368722,2022-01-28 12:18,24.36,989.37,1015.16,214,24.39,2.74,-24,1
1643368782,2022-01-28 12:19,24.41,989.36,1015.14,214,24.39,2.78,-31,1
1643368842,2022-01-28 12:20,24.43,989.40,1015.18,214,24.39,2.79,-21,1
1643368903,2022-01-28 12:21,24.44,989.41,1015.20,214,24.39,2.79,-25,1
1643368963,2022-01-28 12:22,24.46,989.49,1015.28,214,24.40,2.81,-23,1
1643369023,2022-01-28 12:23,24.31,989.41,1015.20,214,24.40,2.73,-25,1
1643369084,2022-01-28 12:24,24.47,989.43,1015.21,214,24.40,2.82,-26,1
1643369144,2022-01-28 12:25,24.47,989.44,1015.22,214,24.37,2.79,-27,1
1643369204,2022-01-28 12:26,24.47,989.44,1015.22,214,24.40,2.82,-28,1
1643369265,2022-01-28 12:27,24.45,989.44,1015.22,214,24.40,2.80,-28,1
1643369325,2022-01-28 12:28,24.47,989.49,1015.27,214,24.40,2.82,-28,1
1643369385,2022-01-28 12:29,24.40,989.58,1015.36,214,24.40,2.78,-27,1
1643369446,2022-01-28 12:30,24.47,989.49,1015.27,214,24.39,2.81,-29,1
1643369566,2022-01-28 12:32,24.45,989.50,1015.28,214,24.40,2.80,-25,1
1643369626,2022-01-28 12:33,24.46,989.50,1015.28,214,24.40,2.81,-27,1
1643369687,2022-01-28 12:34,24.43,989.52,1015.30,214,24.40,2.80,-24,1
1643369747,2022-01-28 12:35,24.46,989.49,1015.27,214,24.40,2.81,-23,1
1643369807,2022-01-28 12:36,24.46,989.46,1015.24,214,24.40,2.81,-28,1
1643369988,2022-01-28 12:39,24.48,989.50,1015.28,214,24.40,2.82,-26,1
1643370048,2022-01-28 12:40,24.48,989.57,1015.36,214,24.40,2.82,-23,1
1643370109,2022-01-28 12:41,24.33,989.57,1015.35,214,24.40,2.73,-25,1
1643370229,2022-01-28 12:43,24.46,989.56,1015.34,214,24.41,2.82,-21,1
1643370290,2022-01-28 12:44,24.46,989.50,1015.28,214,24.41,2.82,-26,1
1643370350,2022-01-28 12:45,24.47,989.55,1015.33,214,24.40,2.82,-20,1
1643370410,2022-01-28 12:46,24.46,989.60,1015.38,214,24.40,2.81,-22,1
1643370470,2022-01-28 12:47,24.46,989.59,1015.37,214,24.41,2.82,-19,1
1643370531,2022-01-28 12:48,24.45,989.64,1015.42,214,24.41,2.81,-22,1
1643370591,2022-01-28 12:49,24.47,989.59,1015.37,214,24.41,2.82,-23,1
1643370651,2022-01-28 12:50,24.46,989.64,1015.42,214,24.41,2.82,-24,1
1643370711,2022-01-28 12:51,24.47,989.65,1015.43,214,24.41,2.82,-23,1
1643370772,2022-01-28 12:52,24.45,989.66,1015.44,214,24.38,2.79,-24,1
1643370832,2022-01-28 12:53,24.46,989.72,1015.50,214,24.40,2.81,-28,1
1643370892,2022-01-28 12:54,24.47,989.71,1015.49,214,24.41,2.82,-27,1
1643370952,2022-01-28 12:55,24.45,989.77,1015.55,214,24.41,2.81,-28,1
1643371013,2022-01-28 12:56,24.46,989.74,1015.53,214,24.41,2.82,-25,1
1643371073,2022-01-28 12:57,24.46,989.78,1015.56,214,24.41,2.82,-25,1
1643371133,2022-01-28 12:58,24.45,989.76,1015.55,214,24.40,2.80,-30,1
1643371194,2022-01-28 12:59,24.46,989.74,1015.53,214,24.40,2.81,-26,1
1643371254,2022-01-28 13:00,24.45,989.78,1015.57,214,24.41,2.81,-26,1
1643371375,2022-01-28 13:02,24.42,989.78,1015.57,214,24.40,2.79,-29,1
1643371435,2022-01-28 13:03,24.43,989.81,1015.59,214,24.40,2.80,-25,1
1643371495,2022-01-28 13:04,24.45,989.83,1015.61,214,24.41,2.81,-28,1
1643371555,2022-01-28 13:05,24.46,989.76,1015.54,214,24.40,2.81,-26,1
1643371616,2022-01-28 13:06,24.59,989.77,1015.56,214,24.41,2.89,-27,1
1643371676,2022-01-28 13:07,24.45,989.82,1015.60,214,24.40,2.80,-24,1
1643371736,2022-01-28 13:08,24.44,989.83,1015.61,214,24.40,2.80,-24,1
1643371797,2022-01-28 13:09,24.46,989.81,1015.60,214,24.41,2.82,-25,1
1643371857,2022-01-28 13:10,24.45,989.81,1015.60,214,24.41,2.81,-30,1
1643371917,2022-01-28 13:11,24.42,989.87,1015.65,214,24.41,2.80,-24,1
1643371977,2022-01-28 13:12,24.45,989.86,1015.65,214,24.41,2.81,-29,1
1643372038,2022-01-28 13:13,24.76,989.91,1015.70,214,24.41,2.99,-25,1
1643372098,2022-01-28 13:14,24.44,989.86,1015.64,214,24.41,2.81,-25,1
1643372158,2022-01-28 13:15,24.46,989.84,1015.63,214,24.41,2.82,-30,1
1643372219,2022-01-28 13:16,24.45,989.90,1015.68,214,24.41,2.81,-22,1
1643372279,2022-01-28 13:17,24.44,989.92,1015.70,214,24.41,2.81,-26,1
1643372339,2022-01-28 13:18,24.42,989.92,1015.70,214,24.41,2.80,-27,1
1643372400,2022-01-28 13:20,24.42,989.91,1015.70,214,24.40,2.79,-28,1
1643372460,2022-01-28 13:21,24.49,989.92,1015.71,214,24.40,2.83,-22,1
1643372521,2022-01-28 13:22,24.43,989.89,1015.68,214,24.41,2.81,-30,1
1643372581,2022-01-28 13:23,24.41,989.90,1015.69,214,24.40,2.78,-31,1
1643372642,2022-01-28 13:24,24.45,989.93,1015.71,214,24.38,2.79,-27,1
1643372702,2022-01-28 13:25,24.42,989.94,1015.72,214,24.40,2.79,-29,1
1643372762,2022-01-28 13:26,24.60,989.94,1015.72,214,24.40,2.89,-25,1
1643372823,2022-01-28 13:27,24.42,989.97,1015.75,214,24.41,2.80,-24,1
1643372883,2022-01-28 13:28,24.43,989.94,1015.72,214,24.41,2.81,-22,1
1643372943,2022-01-28 13:29,24.43,989.99,1015.77,214,24.41,2.81,-28,1
1643373003,2022-01-28 13:30,24.43,989.95,1015.73,214,24.40,2.80,-26,1
1643373064,2022-01-28 13:31,24.41,989.95,1015.74,214,24.40,2.78,-20,1
1643373124,2022-01-28 13:32,24.42,989.95,1015.73,214,24.39,2.78,-27,1
1643373184,2022-01-28 13:33,24.40,990.01,1015.80,214,24.40,2.78,-22,1
1643373245,2022-01-28 13:34,24.40,989.96,1015.74,214,24.40,2.78,-28,1
1643373305,2022-01-28 13:35,24.02,989.94,1015.73,214,24.41,2.56,-32,1
1643373365,2022-01-28 13:36,24.40,989.97,1015.75,214,24.40,2.78,-30,1
1643373425,2022-01-28 13:37,24.41,989.99,1015.77,214,24.41,2.79,-22,1
1643373486,2022-01-28 13:38,24.36,989.99,1015.77,214,24.40,2.75,-24,1
1643373546,2022-01-28 13:39,24.39,990.00,1015.78,214,24.41,2.78,-22,1
1643373606,2022-01-28 13:40,24.41,990.03,1015.82,214,24.40,2.78,-28,1
1643373667,2022-01-28 13:41,24.40,990.04,1015.82,214,24.40,2.78,-28,1
1643373727,2022-01-28 13:42,24.47,990.04,1015.83,214,24.39,2.81,-27,1
1643373787,2022-01-28 13:43,24.41,990.08,1015.86,214,24.40,2.78,-28,1
1643373847,2022-01-28 13:44,24.40,990.06,1015.84,214,24.40,2.78,-26,1
1643373908,2022-01-28 13:45,24.40,990.11,1015.89,214,24.40,2.78,-24,1
1643373968,2022-01-28 13:46,24.40,990.13,1015.91,214,24.39,2.77,-29,1
1643374028,2022-01-28 13:47,24.39,990.11,1015.90,214,24.41,2.78,-25,1
1643374089,2022-01-28 13:48,24.38,990.12,1015.91,214,24.40,2.77,-21,1
1643374149,2022-01-28 13:49,24.40,990.13,1015.91,214,24.40,2.78,-25,1
1643374209,2022-01-28 13:50,24.40,990.13,1015.91,214,24.39,2.77,-22,1
1643374269,2022-01-28 13:51,24.07,990.14,1015.92,214,24.40,2.59,-30,1
1643374330,2022-01-28 13:52,24.40,990.16,1015.94,214,24.40,2.78,-30,1
1643374390,2022-01-28 13:53,24.38,990.18,1015.96,214,24.40,2.77,-23,1
1643374450,2022-01-28 13:54,24.39,990.18,1015.96,214,24.40,2.77,-28,1
1643374510,2022-01-28 13:55,24.40,990.20,1015.99,214,24.40,2.78,-28,1
1643374571,2022-01-28 13:56,24.40,990.23,1016.01,214,24.40,2.78,-24,1
1643374631,2022-01-28 13:57,24.38,990.23,1016.01,214,24.40,2.77,-25,1
1643374691,2022-01-28 13:58,24.39,990.28,1016.06,214,24.40,2.77,-28,1
1643374812,2022-01-28 14:00,24.39,990.34,1016.13,214,24.40,2.77,-27,1
1643374872,2022-01-28 14:01,24.38,990.32,1016.11,214,24.41,2.77,-29,1
1643374933,2022-01-28 14:02,24.39,990.33,1016.11,214,24.40,2.77,-24,1
1643374993,2022-01-28 14:03,24.40,990.30,1016.08,214,24.40,2.78,-23,1
1643375053,2022-01-28 14:04,24.41,990.37,1016.15,214,24.40,2.78,-24,1
1643375114,2022-01-28 14:05,24.39,990.41,1016.20,214,24.40,2.77,-25,1
1643375174,2022-01-28 14:06,24.37,990.44,1016.22,214,24.40,2.76,-30,1
1643375234,2022-01-28 14:07,24.39,990.40,1016.18,214,24.40,2.77,-23,1
1643375294,2022-01-28 14:08,24.39,990.42,1016.20,214,24.40,2.77,-28,1
1643375355,2022-01-28 14:09,24.39,990.47,1016.26,214,24.40,2.77,-27,1
1643375415,2022-01-28 14:10,24.37,990.50,1016.28,214,24.40,2.76,-21,1
1643375475,2022-01-28 14:11,24.38,990.54,1016.32,214,24.40,2.77,-24,1
1643375535,2022-01-28 14:12,24.39,990.54,1016.32,214,24.40,2.77,-24,1
1643375596,2022-01-28 14:13,24.38,990.53,1016.31,214,24.40,2.77,-24,1
1643375656,2022-01-28 14:14,24.10,990.48,1016.27,214,24.40,2.61,-25,1
1643375716,2022-01-28 14:15,24.37,990.53,1016.31,214,24.40,2.76,-26,1
1643375776,2022-01-28 14:16,24.39,990.54,1016.32,214,24.39,2.76,-25,1
1643375837,2022-01-28 14:17,24.02,990.68,1016.46,214,24.40,2.55,-25,1
1643375897,2022-01-28 14:18,24.38,990.58,1016.36,214,24.39,2.76,-23,1
1643376017,2022-01-28 14:20,24.37,990.66,1016.44,214,24.40,2.76,-27,1
1643376078,2022-01-28 14:21,24.37,990.66,1016.44,214,24.40,2.76,-25,1
1643376138,2022-01-28 14:22,24.38,990.61,1016.39,214,24.40,2.77,-28,1
1643376198,2022-01-28 14:23,24.41,990.66,1016.44,214,24.39,2.78,-22,1
1643376258,2022-01-28 14:24,24.35,990.72,1016.50,214,24.40,2.75,-25,1
1643376319,2022-01-28 14:25,24.38,990.68,1016.46,214,24.40,2.77,-21,1
1643376379,2022-01-28 14:26,24.38,990.74,1016.53,214,24.40,2.77,-27,1
1643376439,2022-01-28 14:27,24.37,990.74,1016.52,214,24.40,2.76,-25,1
1643376560,2022-01-28 14:29,24.35,990.78,1016.57,214,24.40,2.75,-26,1
1643376620,2022-01-28 14:30,24.38,990.79,1016.57,214,24.40,2.77,-27,1
1643376680,2022-01-28 14:31,24.36,990.78,1016.57,214,24.40,2.75,-27,1
1643376741,2022-01-28 14:32,24.35,990.75,1016.53,214,24.40,2.75,-27,1
1643376801,2022-01-28 14:33,24.36,990.85,1016.63,214,24.40,2.75,-25,1
1643376861,2022-01-28 14:34,24.36,990.84,1016.62,214,24.40,2.75,-25,1
1643376982,2022-01-28 14:36,24.36,990.93,1016.71,214,24.39,2.74,-25,1
1643377042,2022-01-28 14:37,24.37,990.95,1016.73,214,24.39,2.75,-24,1
1643377102,2022-01-28 14:38,24.36,990.91,1016.69,214,24.39,2.74,-25,1
1643377163,2022-01-28 14:39,24.35,990.97,1016.75,214,24.40,2.75,-26,1
1643377223,2022-01-28 14:40,24.26,990.94,1016.72,214,24.40,2.69,-24,1
1643377283,2022-01-28 14:41,24.49,990.96,1016.75,214,24.39,2.82,-24,1
1643377343,2022-01-28 14:42,24.36,990.95,1016.73,214,24.39,2.74,-23,1
1643377403,2022-01-28 14:43,24.41,990.97,1016.75,214,24.40,2.78,-25,1
1643377463,2022-01-28 14:44,24.37,991.01,1016.79,214,24.39,2.75,-28,1
1643377523,2022-01-28 14:45,24.36,991.02,1016.81,214,24.39,2.74,-26,1
1643377583,2022-01-28 14:46,24.35,991.07,1016.85,214,24.38,2.73,-24,1
1643377643,2022-01-28 14:47,24.36,991.06,1016.85,214,24.39,2.74,-23,1
1643377764,2022-01-28 14:49,24.37,991.07,1016.85,214,24.40,2.76,-27,1
1643377824,2022-01-28 14:50,24.36,991.10,1016.89,214,23.86,2.30,-24,1
1643377884,2022-01-28 14:51,24.36,991.03,1016.81,214,24.23,2.61,-23,1
1643377944,2022-01-28 14:52,24.36,991.08,1016.86,214,24.36,2.72,-26,1
1643378004,2022-01-28 14:53,24.48,991.12,1016.90,214,24.36,2.79,-22,1
1643378064,2022-01-28 14:54,24.41,990.97,1016.76,214,24.38,2.76,-24,1
1643378124,2022-01-28 14:55,24.31,991.17,1016.95,214,24.39,2.72,-29,1
1643378184,2022-01-28 14:56,24.35,991.15,1016.93,214,24.39,2.74,-25,1
1643378244,2022-01-28 14:57,24.38,991.20,1016.98,214,24.40,2.77,-23,1
1643378304,2022-01-28 14:58,24.37,991.25,1017.03,214,24.39,2.75,-23,1
1643378365,2022-01-28 14:59,24.37,991.31,1017.09,214,24.39,2.75,-24,1
1643378425,2022-01-28 15:00,24.37,991.30,1017.08,214,24.35,2.72,-22,1
1643378545,2022-01-28 15:02,24.46,991.31,1017.09,214,24.39,2.80,-24,1
1643378605,2022-01-28 15:03,24.37,991.31,1017.09,214,24.39,2.75,-28,1
1643378665,2022-01-28 15:04,24.38,991.34,1017.12,214,24.38,2.75,-24,1
1643378726,2022-01-28 15:05,24.38,991.36,1017.14,214,24.39,2.76,-27,1
1643378786,2022-01-28 15:06,24.37,991.40,1017.18,214,24.39,2.75,-30,1
1643378846,2022-01-28 15:07,24.37,991.40,1017.18,214,24.39,2.75,-27,1
1643378906,2022-01-28 15:08,24.38,991.35,1017.13,214,24.39,2.76,-26,1
1643378966,2022-01-28 15:09,24.36,991.39,1017.17,214,24.39,2.74,-28,1
1643379026,2022-01-28 15:10,24.36,991.40,1017.19,214,24.39,2.74,-23,1
1643379146,2022-01-28 15:12,24.23,991.42,1017.20,214,24.39,2.67,-22,1
1643379206,2022-01-28 15:13,24.38,991.45,1017.24,214,24.39,2.76,-20,1
1643379267,2022-01-28 15:14,24.13,991.47,1017.25,214,24.39,2.61,-27,1
1643379327,2022-01-28 15:15,24.28,991.48,1017.26,214,24.39,2.70,-26,1
1643379387,2022-01-28 15:16,24.35,991.40,1017.18,214,24.39,2.74,-24,1
1643379447,2022-01-28 15:17,24.37,991.46,1017.24,214,24.39,2.75,-28,1
1643379507,2022-01-28 15:18,24.36,991.52,1017.30,214,24.39,2.74,-26,1
1643379567,2022-01-28 15:19,24.36,991.55,1017.33,214,24.39,2.74,-28,1
1643379627,2022-01-28 15:20,24.35,991.60,1017.38,214,24.39,2.74,-26,1
1643379687,2022-01-28 15:21,24.37,991.59,1017.38,214,24.39,2.75,-29,1
1643379748,2022-01-28 15:22,24.34,991.56,1017.34,214,24.39,2.73,-26,1
1643379810,2022-01-28 15:23,24.31,991.61,1017.39,214,24.40,2.73,-27,1
1643379871,2022-01-28 15:24,24.34,991.64,1017.43,214,24.39,2.73,-24,1
1643379931,2022-01-28 15:25,24.25,991.66,1017.44,214,24.39,2.68,-25,1
1643379991,2022-01-28 15:26,24.05,991.67,1017.45,214,24.40,2.57,-29,1
1643380051,2022-01-28 15:27,24.33,991.65,1017.44,214,24.39,2.73,-26,1
1643380112,2022-01-28 15:28,24.66,991.66,1017.44,214,24.39,2.92,-29,1
1643380172,2022-01-28 15:29,24.34,991.74,1017.52,214,24.39,2.73,-22,1
1643380232,2022-01-28 15:30,24.34,991.76,1017.54,214,24.39,2.73,-25,1
1643380293,2022-01-28 15:31,24.34,991.79,1017.57,214,24.40,2.74,-27,1
1643380353,2022-01-28 15:32,24.30,991.80,1017.59,214,24.40,2.72,-24,1
1643380413,2022-01-28 15:33,24.32,991.82,1017.61,214,24.40,2.73,-24,1
1643380473,2022-01-28 15:34,24.51,991.87,1017.65,214,24.39,2.83,-20,1
1643380533,2022-01-28 15:35,24.34,991.77,1017.55,214,24.39,2.73,-27,1
1643380594,2022-01-28 15:36,24.35,991.89,1017.67,214,24.39,2.74,-20,1
1643380654,2022-01-28 15:37,24.34,991.87,1017.65,214,24.40,2.74,-22,1
1643380714,2022-01-28 15:38,24.34,991.92,1017.70,214,24.40,2.74,-25,1
1643380775,2022-01-28 15:39,24.32,991.87,1017.65,214,24.39,2.72,-25,1
1643380835,2022-01-28 15:40,24.33,991.91,1017.70,214,24.39,2.73,-26,1
1643380895,2022-01-28 15:41,24.37,991.95,1017.74,214,24.39,2.75,-28,1
1643380955,2022-01-28 15:42,24.32,991.95,1017.74,214,24.39,2.72,-24,1
1643381016,2022-01-28 15:43,24.32,991.98,1017.76,214,24.40,2.73,-26,1
1643381076,2022-01-28 15:44,24.32,991.94,1017.72,214,24.40,2.73,-20,1
1643381136,2022-01-28 15:45,24.32,991.94,1017.72,214,24.39,2.72,-25,1
1643381197,2022-01-28 15:46,24.32,991.97,1017.75,214,24.39,2.72,-20,1
1643381257,2022-01-28 15:47,24.31,991.94,1017.72,214,24.39,2.72,-25,1
1643381317,2022-01-28 15:48,24.32,992.04,1017.82,214,24.40,2.73,-25,1
1643381377,2022-01-28 15:49,24.32,992.06,1017.85,214,24.40,2.73,-23,1
1643381438,2022-01-28 15:50,24.31,992.15,1017.93,214,24.39,2.72,-25,1
1643381498,2022-01-28 15:51,24.31,992.21,1018.00,214,24.40,2.73,-20,1
1643381558,2022-01-28 15:52,24.30,992.23,1018.01,214,24.40,2.72,-27,1
1643381619,2022-01-28 15:53,24.30,992.28,1018.06,214,24.39,2.71,-25,1
1643381679,2022-01-28 15:54,24.32,992.36,1018.14,214,24.40,2.73,-25,1
1643381739,2022-01-28 15:55,24.32,992.38,1018.16,214,24.40,2.73,-27,1
1643381799,2022-01-28 15:56,24.32,992.42,1018.20,214,24.39,2.72,-24,1
1643381860,2022-01-28 15:57,24.31,992.41,1018.19,214,24.39,2.72,-26,1
1643381920,2022-01-28 15:58,24.32,992.43,1018.21,214,24.39,2.72,-23,1
1643381980,2022-01-28 15:59,24.31,992.50,1018.28,214,24.40,2.73,-26,1
1643382040,2022-01-28 16:00,24.31,992.48,1018.26,214,24.39,2.72,-27,1
1643382101,2022-01-28 16:01,24.31,992.55,1018.33,214,24.39,2.72,-28,1
1643382161,2022-01-28 16:02,24.31,992.50,1018.28,214,24.40,2.73,-26,1
1643382282,2022-01-28 16:04,24.30,992.52,1018.31,214,24.39,2.71,-22,1
1643382342,2022-01-28 16:05,24.19,992.52,1018.31,214,24.39,2.65,-25,1
1643382402,2022-01-28 16:06,24.08,992.62,1018.40,214,24.38,2.58,-25,1
1643382462,2022-01-28 16:07,24.32,992.56,1018.34,214,24.39,2.72,-26,1
1643382523,2022-01-28 16:08,24.32,992.62,1018.40,214,24.38,2.72,-29,1
1643382583,2022-01-28 16:09,24.31,992.69,1018.47,214,24.39,2.72,-26,1
1643382643,2022-01-28 16:10,24.32,992.68,1018.46,214,24.37,2.71,-30,1
1643382704,2022-01-28 16:11,24.32,992.64,1018.42,214,24.40,2.73,-27,1
1643382764,2022-01-28 16:12,24.19,992.60,1018.39,214,24.40,2.66,-26,1
1643382824,2022-01-28 16:13,24.31,992.74,1018.53,214,24.39,2.72,-23,1
1643382884,2022-01-28 16:14,24.31,992.75,1018.54,214,24.39,2.72,-28,1
1643382945,2022-01-28 16:15,24.30,992.84,1018.62,214,24.40,2.72,-25,1
1643383005,2022-01-28 16:16,24.30,992.84,1018.62,214,24.39,2.71,-27,1
1643383065,2022-01-28 16:17,24.30,992.83,1018.61,214,24.36,2.69,-23,1
1643383126,2022-01-28 16:18,24.30,992.83,1018.61,214,24.39,2.71,-29,1
1643383186,2022-01-28 16:19,24.40,992.83,1018.61,214,24.38,2.76,-25,1
1643383246,2022-01-28 16:20,24.42,992.82,1018.60,214,24.38,2.77,-25,1
1643383306,2022-01-28 16:21,24.51,992.79,1018.57,214,24.40,2.84,-24,1
1643383367,2022-01-28 16:22,24.58,992.95,1018.74,214,24.40,2.88,-29,1
1643383427,2022-01-28 16:23,24.68,992.95,1018.74,214,24.41,2.94,-23,1
1643383487,2022-01-28 16:24,24.81,992.93,1018.71,214,24.42,3.03,-29,1
1643383548,2022-01-28 16:25,25.09,992.98,1018.76,214,24.42,3.19,-25,1
1643383608,2022-01-28 16:26,25.21,992.96,1018.74,214,24.42,3.26,-22,1
1643383668,2022-01-28 16:27,25.40,992.98,1018.77,214,24.42,3.36,-24,1
1643383728,2022-01-28 16:28,25.53,992.99,1018.77,214,24.43,3.44,-21,1
1643383789,2022-01-28 16:29,25.63,993.04,1018.83,214,24.42,3.49,-26,1
1643383849,2022-01-28 16:30,25.67,993.02,1018.80,214,24.42,3.51,-22,1
1643383909,2022-01-28 16:31,25.73,993.02,1018.80,214,24.42,3.54,-21,1
1643383970,2022-01-28 16:32,25.93,993.02,1018.81,214,24.42,3.65,-23,1
1643384030,2022-01-28 16:33,25.96,993.07,1018.85,214,24.41,3.66,-22,1
1643384090,2022-01-28 16:34,26.02,993.11,1018.89,214,24.40,3.69,-25,1
1643384150,2022-01-28 16:35,26.07,993.12,1018.90,214,24.39,3.70,-25,1
1643384211,2022-01-28 16:36,26.15,993.17,1018.95,214,24.38,3.74,-19,1
1643384271,2022-01-28 16:37,26.20,993.16,1018.94,214,24.35,3.74,-25,1
1643384331,2022-01-28 16:38,26.25,993.17,1018.95,214,24.37,3.79,-22,1
1643384392,2022-01-28 16:39,26.25,993.17,1018.95,214,24.36,3.78,-24,1
1643384512,2022-01-28 16:41,26.31,993.22,1019.00,214,24.33,3.79,-23,1
1643384572,2022-01-28 16:42,26.34,993.21,1018.99,214,24.33,3.80,-20,1
1643384633,2022-01-28 16:43,26.38,993.30,1019.08,214,24.32,3.81,-25,1
1643384693,2022-01-28 16:44,26.47,993.23,1019.01,214,24.31,3.85,-26,1
1643384753,2022-01-28 16:45,26.55,993.29,1019.08,214,24.30,3.89,-23,1
1643384814,2022-01-28 16:46,26.70,993.26,1019.04,214,24.30,3.97,-31,1
1643384874,2022-01-28 16:47,26.55,993.28,1019.06,214,24.28,3.87,-26,1
1643384934,2022-01-28 16:48,26.60,993.32,1019.10,214,24.27,3.89,-23,1
1643384994,2022-01-28 16:49,26.56,993.34,1019.13,214,24.26,3.86,-27,1
1643385055,2022-01-28 16:50,26.52,993.35,1019.13,214,24.25,3.83,-27,1
1643385115,2022-01-28 16:51,26.55,993.30,1019.09,214,24.23,3.83,-28,1
1643385175,2022-01-28 16:52,26.64,993.23,1019.02,214,24.21,3.86,-27,1
1643385235,2022-01-28 16:53,26.38,993.26,1019.04,214,24.19,3.70,-24,1
1643385296,2022-01-28 16:54,26.55,993.34,1019.12,214,24.17,3.77,-25,1
1643385356,2022-01-28 16:55,26.47,993.36,1019.14,214,24.15,3.72,-23,1
1643385416,2022-01-28 16:56,26.42,993.39,1019.17,214,24.13,3.67,-23,1
1643385477,2022-01-28 16:57,26.47,993.36,1019.14,214,24.12,3.69,-23,1
1643385537,2022-01-28 16:58,26.49,993.42,1019.20,214,24.10,3.68,-26,1
1643385597,2022-01-28 16:59,26.52,993.43,1019.21,214,24.09,3.69,-25,1
1643385718,2022-01-28 17:01,26.64,993.49,1019.27,214,24.08,3.75,-20,1
1643385778,2022-01-28 17:02,26.68,993.58,1019.36,214,24.07,3.76,-24,1
1643385838,2022-01-28 17:03,26.72,993.54,1019.32,214,24.06,3.77,-22,1
1643385899,2022-01-28 17:04,26.71,993.55,1019.34,214,24.08,3.79,-26,1
1643385959,2022-01-28 17:05,26.76,993.66,1019.45,214,24.06,3.79,-27,1
1643386019,2022-01-28 17:06,26.78,993.66,1019.44,214,24.07,3.82,-24,1
1643386079,2022-01-28 17:07,26.78,993.68,1019.46,214,24.07,3.82,-26,1
1643386140,2022-01-28 17:09,26.79,993.72,1019.50,214,24.12,3.86,-21,1
1643386200,2022-01-28 17:10,26.79,993.78,1019.56,214,24.09,3.83,-26,1
1643386260,2022-01-28 17:11,26.82,993.81,1019.60,214,24.15,3.90,-24,1
1643386321,2022-01-28 17:12,26.86,993.77,1019.55,214,24.15,3.93,-24,1
1643386381,2022-01-28 17:13,26.86,993.81,1019.59,214,24.17,3.94,-29,1
1643386441,2022-01-28 17:14,26.87,993.93,1019.71,214,24.18,3.96,-23,1
1643386501,2022-01-28 17:15,26.90,993.95,1019.73,214,24.20,3.99,-27,1
1643386562,2022-01-28 17:16,27.00,993.99,1019.77,214,24.20,4.04,-25,1
1643386622,2022-01-28 17:17,26.99,993.93,1019.72,214,24.19,4.03,-28,1
1643386682,2022-01-28 17:18,26.99,993.90,1019.68,214,24.24,4.07,-26,1
1643386743,2022-01-28 17:19,27.01,993.93,1019.72,214,24.24,4.08,-24,1
1643386803,2022-01-28 17:20,27.02,993.96,1019.74,214,24.26,4.10,-24,1
1643386863,2022-01-28 17:21,27.02,993.92,1019.70,214,24.27,4.11,-24,1
1643386923,2022-01-28 17:22,27.05,993.84,1019.63,214,24.28,4.14,-30,1
1643386984,2022-01-28 17:23,27.08,994.09,1019.87,214,24.29,4.16,-29,1
1643387104,2022-01-28 17:25,26.89,994.07,1019.85,214,24.32,4.09,-24,1
1643387165,2022-01-28 17:26,27.30,993.95,1019.73,214,24.32,4.30,-26,1
1643387225,2022-01-28 17:27,27.26,994.06,1019.84,214,24.32,4.28,-24,1
1643387285,2022-01-28 17:28,26.95,994.02,1019.81,214,24.34,4.13,-24,1
1643387345,2022-01-28 17:29,26.92,994.09,1019.87,214,24.31,4.09,-27,1
1643387406,2022-01-28 17:30,26.50,994.13,1019.91,214,24.34,3.90,-19,1
1643387466,2022-01-28 17:31,25.96,994.16,1019.94,214,24.32,3.59,-24,1
1643387526,2022-01-28 17:32,26.00,994.14,1019.92,214,24.30,3.59,-27,1
1643387587,2022-01-28 17:33,26.14,994.15,1019.94,214,24.29,3.66,-28,1
1643387647,2022-01-28 17:34,26.23,994.07,1019.85,214,24.27,3.69,-23,1
1643387707,2022-01-28 17:35,26.27,994.20,1019.98,214,24.25,3.69,-25,1
1643387767,2022-01-28 17:36,26.25,994.12,1019.91,214,24.22,3.66,-23,1
1643387828,2022-01-28 17:37,26.25,994.14,1019.92,214,24.21,3.65,-25,1
1643387888,2022-01-28 17:38,26.23,994.19,1019.97,214,24.19,3.62,-24,1
1643387948,2022-01-28 17:39,26.18,994.18,1019.96,214,24.16,3.57,-25,1
1643388008,2022-01-28 17:40,24.88,994.15,1019.93,214,24.15,2.84,-23,1
1643388069,2022-01-28 17:41,25.77,994.06,1019.85,214,24.12,3.31,-26,1
1643388129,2022-01-28 17:42,25.85,994.09,1019.87,214,24.09,3.33,-25,1
1643388189,2022-01-28 17:43,25.83,994.08,1019.86,214,24.06,3.29,-27,1
1643388250,2022-01-28 17:44,25.87,994.12,1019.91,214,24.05,3.31,-23,1
1643388310,2022-01-28 17:45,25.90,994.14,1019.92,214,24.03,3.31,-21,1
1643388370,2022-01-28 17:46,25.90,994.19,1019.98,214,24.03,3.31,-25,1
1643388430,2022-01-28 17:47,25.92,994.23,1020.01,214,24.02,3.31,-30,1
1643388491,2022-01-28 17:48,26.08,994.23,1020.02,214,24.00,3.38,-24,1
1643388551,2022-01-28 17:49,25.93,994.27,1020.06,214,24.00,3.30,-30,1
1643388611,2022-01-28 17:50,25.97,994.26,1020.04,214,24.00,3.32,-22,1
1643388672,2022-01-28 17:51,26.05,994.27,1020.05,214,24.00,3.36,-25,1
1643388732,2022-01-28 17:52,26.12,994.30,1020.09,214,23.97,3.37,-26,1
1643388792,2022-01-28 17:53,26.09,994.33,1020.11,214,24.00,3.38,-28,1
1643388852,2022-01-28 17:54,26.15,994.40,1020.18,214,24.00,3.42,-24,1
1643388913,2022-01-28 17:55,26.14,994.38,1020.17,214,24.00,3.41,-26,1
1643388973,2022-01-28 17:56,26.12,994.37,1020.15,214,24.02,3.42,-28,1
1643389033,2022-01-28 17:57,26.15,994.43,1020.21,214,24.02,3.44,-28,1
1643389094,2022-01-28 17:58,26.01,994.38,1020.17,214,24.04,3.37,-24,1
1643389154,2022-01-28 17:59,26.21,994.43,1020.21,214,24.05,3.49,-24,1
1643389274,2022-01-28 18:01,26.25,994.44,1020.22,214,24.06,3.52,-21,1
1643389335,2022-01-28 18:02,26.27,994.46,1020.24,214,24.08,3.55,-25,1
1643389395,2022-01-28 18:03,26.29,994.44,1020.22,214,24.09,3.57,-22,1
1643389455,2022-01-28 18:04,25.18,994.48,1020.26,214,24.09,2.96,-25,1
1643389516,2022-01-28 18:05,24.48,994.52,1020.30,214,24.06,2.54,-24,1
1643389576,2022-01-28 18:06,24.59,994.54,1020.32,214,23.98,2.53,-24,1
1643389636,2022-01-28 18:07,24.68,994.56,1020.34,214,24.02,2.61,-26,1
1643389696,2022-01-28 18:08,24.74,994.56,1020.34,214,24.00,2.63,-25,1
1643389757,2022-01-28 18:09,24.98,994.53,1020.31,214,23.95,2.73,-25,1
1643389817,2022-01-28 18:10,25.20,994.61,1020.39,214,23.92,2.82,-19,1
1643389877,2022-01-28 18:11,25.16,994.61,1020.39,214,23.90,2.79,-20,1
1643389938,2022-01-28 18:12,24.93,994.57,1020.36,214,23.87,2.63,-22,1
1643389998,2022-01-28 18:13,24.22,994.51,1020.29,214,23.81,2.17,-25,1
1643390058,2022-01-28 18:14,24.44,994.51,1020.29,214,23.76,2.26,-27,1
1643390118,2022-01-28 18:15,24.40,994.54,1020.33,214,23.71,2.19,-26,1
1643390239,2022-01-28 18:17,24.54,994.55,1020.34,214,23.63,2.21,-25,1
1643390299,2022-01-28 18:18,24.78,994.57,1020.36,214,23.59,2.31,-20,1
1643390359,2022-01-28 18:19,24.98,994.61,1020.39,214,23.56,2.40,-26,1
1643390420,2022-01-28 18:20,25.11,994.56,1020.35,214,23.53,2.44,-22,1
1643390480,2022-01-28 18:21,25.16,994.58,1020.36,214,23.50,2.45,-26,1
1643390540,2022-01-28 18:22,25.21,994.63,1020.41,214,23.47,2.45,-25,1
1643390601,2022-01-28 18:23,25.28,994.57,1020.35,214,23.45,2.47,-28,1
1643390661,2022-01-28 18:24,25.31,994.65,1020.44,214,23.45,2.49,-25,1
1643390721,2022-01-28 18:25,25.32,994.71,1020.49,214,23.43,2.48,-26,1
1643390782,2022-01-28 18:26,25.34,994.72,1020.50,214,23.43,2.49,-27,1
1643390842,2022-01-28 18:27,25.33,994.77,1020.55,214,23.42,2.48,-20,1
1643390902,2022-01-28 18:28,25.33,994.74,1020.52,214,23.42,2.48,-24,1
1643390962,2022-01-28 18:29,25.33,994.75,1020.53,214,23.41,2.47,-25,1
1643391023,2022-01-28 18:30,25.39,994.77,1020.55,214,23.42,2.51,-28,1
1643391083,2022-01-28 18:31,25.32,994.82,1020.60,214,23.42,2.47,-27,1
1643391143,2022-01-28 18:32,25.30,994.77,1020.56,214,23.43,2.47,-27,1
1643391203,2022-01-28 18:33,25.52,994.84,1020.62,214,23.44,2.60,-25,1
1643391263,2022-01-28 18:34,25.28,994.83,1020.61,214,23.45,2.47,-25,1
1643391323,2022-01-28 18:35,25.12,994.87,1020.65,214,23.46,2.39,-20,1
1643391383,2022-01-28 18:36,25.25,994.86,1020.64,214,23.45,2.45,-23,1
1643391443,2022-01-28 18:37,25.21,994.91,1020.70,214,23.45,2.43,-23,1
1643391504,2022-01-28 18:38,25.21,994.92,1020.70,214,23.47,2.45,-21,1
1643391564,2022-01-28 18:39,25.19,994.96,1020.74,214,23.48,2.45,-23,1
1643391624,2022-01-28 18:40,25.18,994.97,1020.75,214,23.50,2.46,-26,1
1643391684,2022-01-28 18:41,25.16,994.91,1020.70,214,23.49,2.44,-19,1
1643391744,2022-01-28 18:42,24.61,994.95,1020.73,214,23.48,2.12,-25,1
1643391804,2022-01-28 18:43,24.91,995.07,1020.85,214,23.49,2.30,-20,1
1643391864,2022-01-28 18:44,24.92,994.99,1020.77,214,23.50,2.31,-25,1
1643391924,2022-01-28 18:45,24.90,994.99,1020.77,214,23.50,2.30,-22,1
1643391984,2022-01-28 18:46,24.59,994.95,1020.74,214,23.50,2.13,-25,1
1643392044,2022-01-28 18:47,24.83,995.02,1020.81,214,23.49,2.26,-23,1
1643392165,2022-01-28 18:49,24.94,995.06,1020.84,214,23.47,2.30,-29,1
1643392225,2022-01-28 18:50,24.96,994.80,1020.59,214,23.51,2.34,-18,1
1643392285,2022-01-28 18:51,24.94,995.09,1020.88,214,23.53,2.35,-26,1
1643392345,2022-01-28 18:52,24.98,995.14,1020.92,214,23.54,2.38,-26,1
1643392465,2022-01-28 18:54,25.08,995.18,1020.96,214,23.56,2.45,-26,1
1643392525,2022-01-28 18:55,25.13,994.47,1020.26,214,23.57,2.49,-22,1
1643392585,2022-01-28 18:56,25.17,995.24,1021.02,214,23.59,2.53,-25,1
1643392645,2022-01-28 18:57,25.28,995.15,1020.94,214,23.61,2.60,-24,1
1643392705,2022-01-28 18:58,25.33,995.19,1020.98,214,23.62,2.64,-23,1
1643392766,2022-01-28 18:59,25.40,995.26,1021.05,214,23.64,2.70,-27,1
1643392826,2022-01-28 19:00,25.44,995.32,1021.11,214,23.66,2.74,-27,1
1643392946,2022-01-28 19:02,25.50,995.29,1021.07,214,23.67,2.78,-31,1
1643393006,2022-01-28 19:03,25.63,995.25,1021.03,214,23.70,2.88,-25,1
1643393066,2022-01-28 19:04,25.65,995.19,1020.98,214,23.71,2.90,-28,1
1643393126,2022-01-28 19:05,25.71,995.25,1021.03,214,23.73,2.95,-23,1
1643393186,2022-01-28 19:06,25.84,995.34,1021.12,214,23.74,3.03,-31,1
1643393246,2022-01-28 19:07,25.78,995.39,1021.17,214,23.76,3.01,-32,1
1643393306,2022-01-28 19:08,25.79,995.34,1021.12,214,23.77,3.02,-28,1
1643393367,2022-01-28 19:09,25.96,995.33,1021.11,214,23.79,3.13,-23,1
1643393427,2022-01-28 19:10,25.93,995.39,1021.17,214,23.81,3.14,-26,1
1643393487,2022-01-28 19:11,26.10,995.36,1021.15,214,23.81,3.23,-28,1
1643393547,2022-01-28 19:12,26.12,995.38,1021.16,214,23.81,3.24,-23,1
1643393607,2022-01-28 19:13,26.17,995.49,1021.28,214,23.84,3.29,-29,1
1643393667,2022-01-28 19:14,26.20,995.40,1021.18,214,23.84,3.31,-26,1
1643393727,2022-01-28 19:15,26.23,995.37,1021.15,214,23.86,3.34,-23,1
1643393787,2022-01-28 19:16,26.30,995.38,1021.17,214,23.87,3.39,-23,1
1643393847,2022-01-28 19:17,26.30,995.36,1021.14,214,23.88,3.39,-27,1
1643393908,2022-01-28 19:18,26.27,995.29,1021.08,214,23.89,3.39,-26,1
1643393968,2022-01-28 19:19,26.21,995.35,1021.13,214,23.85,3.32,-24,1
1643394028,2022-01-28 19:20,26.27,995.31,1021.09,214,23.91,3.40,-27,1
1643394088,2022-01-28 19:21,26.17,995.29,1021.07,214,23.90,3.34,-23,1
1643394148,2022-01-28 19:22,26.25,995.27,1021.05,214,23.91,3.39,-25,1
1643394271,2022-01-28 19:24,26.06,995.21,1020.99,214,23.93,3.31,-25,1
1643394332,2022-01-28 19:25,26.02,995.24,1021.03,214,23.93,3.29,-26,1
1643394392,2022-01-28 19:26,25.94,995.25,1021.03,214,23.94,3.25,-25,1
1643394452,2022-01-28 19:27,25.97,995.32,1021.10,214,23.94,3.27,-23,1
1643394512,2022-01-28 19:28,25.95,995.30,1021.09,214,23.95,3.27,-26,1
1643394573,2022-01-28 19:29,25.91,995.31,1021.09,214,23.95,3.24,-29,1
1643394633,2022-01-28 19:30,25.89,995.39,1021.17,214,23.96,3.24,-27,1
1643394754,2022-01-28 19:32,25.88,995.39,1021.17,214,23.97,3.24,-31,1
1643394814,2022-01-28 19:33,25.86,995.47,1021.25,214,23.99,3.25,-26,1
1643394874,2022-01-28 19:34,25.83,995.39,1021.17,214,24.00,3.24,-25,1
1643394934,2022-01-28 19:35,25.83,995.44,1021.22,214,24.01,3.25,-25,1
1643394995,2022-01-28 19:36,25.80,995.44,1021.22,214,24.02,3.24,-25,1
1643395055,2022-01-28 19:37,25.79,995.44,1021.22,214,24.03,3.25,-29,1
1643395115,2022-01-28 19:38,25.78,995.47,1021.25,214,24.04,3.25,-25,1
1643395176,2022-01-28 19:39,25.75,995.50,1021.28,214,24.05,3.24,-28,1
1643395236,2022-01-28 19:40,25.76,995.45,1021.23,214,24.06,3.26,-24,1
1643395296,2022-01-28 19:41,25.75,995.59,1021.37,214,24.07,3.26,-24,1
1643395356,2022-01-28 19:42,25.73,995.49,1021.27,214,24.07,3.25,-24,1
1643395417,2022-01-28 19:43,25.73,995.53,1021.31,214,24.08,3.26,-25,1
1643395477,2022-01-28 19:44,25.69,995.49,1021.27,214,24.09,3.24,-25,1
1643395537,2022-01-28 19:45,25.68,995.49,1021.28,214,24.11,3.25,-24,1
1643395597,2022-01-28 19:46,25.67,995.59,1021.37,214,24.11,3.25,-22,1
1643395658,2022-01-28 19:47,25.69,995.59,1021.38,214,24.13,3.28,-26,1
1643395718,2022-01-28 19:48,25.68,995.65,1021.43,214,24.13,3.27,-27,1
1643395839,2022-01-28 19:50,25.72,995.63,1021.41,214,24.14,3.30,-26,1
1643395899,2022-01-28 19:51,25.76,995.63,1021.41,214,24.17,3.35,-20,1
1643395959,2022-01-28 19:52,25.80,995.56,1021.35,214,24.18,3.38,-19,1
1643396019,2022-01-28 19:53,25.86,995.65,1021.44,214,24.20,3.43,-24,1
1643396140,2022-01-28 19:55,25.99,995.73,1021.51,214,24.23,3.53,-30,1
1643396200,2022-01-28 19:56,26.01,995.72,1021.51,214,24.25,3.56,-26,1
1643396260,2022-01-28 19:57,26.06,995.71,1021.49,214,24.26,3.59,-24,1
1643396321,2022-01-28 19:58,26.26,995.71,1021.50,214,24.28,3.71,-25,1
1643396381,2022-01-28 19:59,26.12,995.75,1021.53,214,24.30,3.65,-27,1
1643396441,2022-01-28 20:00,26.11,995.72,1021.50,214,24.32,3.66,-28,1
1643396501,2022-01-28 20:01,26.07,995.77,1021.55,214,24.32,3.65,-29,1
1643396562,2022-01-28 20:02,26.16,995.80,1021.58,214,24.35,3.72,-25,1
1643396622,2022-01-28 20:03,26.23,995.76,1021.55,214,24.36,3.77,-23,1
1643396682,2022-01-28 20:04,26.30,995.75,1021.53,214,24.38,3.82,-26,1
1643396742,2022-01-28 20:05,26.37,995.75,1021.53,214,24.38,3.86,-29,1
1643396803,2022-01-28 20:06,26.41,995.78,1021.57,214,24.41,3.90,-31,1
1643396863,2022-01-28 20:07,26.43,995.76,1021.54,214,24.44,3.94,-23,1
1643396923,2022-01-28 20:08,26.56,995.80,1021.58,214,24.45,4.02,-25,1
1643396983,2022-01-28 20:09,26.62,995.75,1021.53,214,24.47,4.07,-24,1
1643397044,2022-01-28 20:10,26.67,995.86,1021.64,214,24.49,4.12,-28,1
1643397104,2022-01-28 20:11,26.77,995.92,1021.71,214,24.51,4.19,-27,1
1643397164,2022-01-28 20:12,26.86,995.99,1021.77,214,24.52,4.24,-26,1
1643397225,2022-01-28 20:13,26.96,996.03,1021.81,214,24.53,4.30,-21,1
1643397285,2022-01-28 20:14,27.15,995.99,1021.78,214,24.55,4.42,-21,1
1643397345,2022-01-28 20:15,27.26,996.00,1021.78,214,24.57,4.49,-26,1
1643397405,2022-01-28 20:16,27.59,996.08,1021.86,214,24.57,4.67,-23,1
1643397466,2022-01-28 20:17,27.74,996.15,1021.94,214,24.58,4.75,-27,1
1643397526,2022-01-28 20:18,27.90,996.23,1022.01,214,24.60,4.85,-25,1
1643397586,2022-01-28 20:19,27.96,996.39,1022.17,214,24.60,4.88,-26,1
1643397647,2022-01-28 20:20,28.03,996.54,1022.32,214,24.61,4.93,-23,1
1643397707,2022-01-28 20:21,28.06,996.51,1022.29,214,24.61,4.94,-27,1
1643397767,2022-01-28 20:22,28.08,996.45,1022.23,214,24.61,4.95,-26,1
1643397827,2022-01-28 20:23,28.06,996.52,1022.30,214,24.61,4.94,-26,1
1643397888,2022-01-28 20:24,27.89,996.42,1022.20,214,24.61,4.85,-29,1
1643397948,2022-01-28 20:25,27.82,996.47,1022.26,214,24.60,4.81,-29,1
1643398008,2022-01-28 20:26,27.93,996.45,1022.23,214,24.60,4.87,-27,1
1643398069,2022-01-28 20:27,25.77,996.42,1022.20,214,24.59,3.71,-27,1
1643398129,2022-01-28 20:28,24.20,996.43,1022.21,214,24.53,2.77,-21,1
1643398189,2022-01-28 20:29,23.77,996.43,1022.21,214,24.45,2.45,-25,1
1643398249,2022-01-28 20:30,23.87,996.39,1022.17,214,24.39,2.46,-27,1
1643398310,2022-01-28 20:31,24.20,996.47,1022.25,214,24.33,2.60,-23,1
1643398370,2022-01-28 20:32,24.67,996.47,1022.26,214,24.27,2.82,-21,1
1643398430,2022-01-28 20:33,25.16,996.48,1022.26,214,24.20,3.04,-24,1
1643398490,2022-01-28 20:34,25.67,996.53,1022.31,214,24.16,3.29,-28,1
1643398551,2022-01-28 20:35,25.91,996.55,1022.34,214,24.09,3.36,-29,1
1643398611,2022-01-28 20:36,25.99,996.61,1022.39,214,24.05,3.37,-23,1
1643398671,2022-01-28 20:37,26.04,996.59,1022.37,214,24.01,3.37,-29,1
1643398731,2022-01-28 20:38,26.06,996.62,1022.40,214,23.98,3.35,-26,1
1643398791,2022-01-28 20:39,26.22,996.62,1022.40,214,23.96,3.42,-26,1
1643398852,2022-01-28 20:40,25.97,996.66,1022.44,214,23.94,3.27,-23,1
1643398912,2022-01-28 20:41,26.13,996.68,1022.46,214,23.93,3.34,-25,1
1643398972,2022-01-28 20:42,26.13,996.75,1022.54,214,23.91,3.33,-25,1
1643399032,2022-01-28 20:43,26.11,996.72,1022.50,214,23.91,3.32,-24,1
1643399093,2022-01-28 20:44,26.13,996.79,1022.58,214,23.90,3.32,-25,1
1643399153,2022-01-28 20:45,26.11,996.80,1022.58,214,23.90,3.31,-30,1
1643399213,2022-01-28 20:46,26.10,996.89,1022.67,214,23.90,3.31,-30,1
1643399274,2022-01-28 20:47,26.09,996.90,1022.68,214,23.90,3.30,-26,1
1643399334,2022-01-28 20:48,26.08,996.91,1022.70,214,23.90,3.29,-18,1
1643399394,2022-01-28 20:49,26.07,996.92,1022.71,214,23.91,3.30,-27,1
1643399454,2022-01-28 20:50,25.80,996.96,1022.74,214,23.91,3.15,-25,1
1643399515,2022-01-28 20:51,26.04,996.99,1022.78,214,23.91,3.28,-23,1
1643399575,2022-01-28 20:52,26.02,997.01,1022.79,214,23.92,3.28,-21,1
1643399635,2022-01-28 20:53,26.00,997.01,1022.79,214,23.93,3.27,-24,1
1643399696,2022-01-28 20:54,25.99,997.03,1022.82,214,23.93,3.27,-23,1
1643399756,2022-01-28 20:55,25.97,997.06,1022.84,214,23.93,3.26,-25,1
1643399816,2022-01-28 20:56,25.95,997.18,1022.96,214,23.94,3.26,-23,1
1643399877,2022-01-28 20:57,25.92,997.15,1022.93,214,23.95,3.25,-22,1
1643399937,2022-01-28 20:58,25.88,997.21,1022.99,214,23.95,3.23,-22,1
1643399997,2022-01-28 20:59,25.87,997.22,1023.00,214,23.95,3.22,-21,1
1643400057,2022-01-28 21:00,25.88,997.26,1023.05,214,23.97,3.24,-24,1
1643400118,2022-01-28 21:01,25.84,997.23,1023.01,214,23.98,3.23,-22,1
1643400178,2022-01-28 21:02,25.80,997.22,1023.00,214,23.98,3.21,-26,1
1643400238,2022-01-28 21:03,25.80,997.22,1023.01,214,23.99,3.22,-24,1
1643400299,2022-01-28 21:04,25.80,997.33,1023.12,214,23.99,3.22,-26,1
1643400359,2022-01-28 21:05,25.76,997.29,1023.07,214,23.99,3.19,-27,1
1643400419,2022-01-28 21:06,25.75,997.32,1023.10,214,24.00,3.20,-26,1
1643400479,2022-01-28 21:07,25.74,997.33,1023.11,214,24.01,3.20,-27,1
1643400540,2022-01-28 21:09,25.72,997.33,1023.11,214,24.01,3.19,-25,1
1643400600,2022-01-28 21:10,25.69,997.27,1023.06,214,24.01,3.18,-26,1
1643400660,2022-01-28 21:11,25.68,997.25,1023.04,214,24.02,3.18,-28,1
1643400720,2022-01-28 21:12,25.66,997.30,1023.08,214,24.02,3.17,-23,1
1643400781,2022-01-28 21:13,25.65,997.32,1023.10,214,24.03,3.17,-24,1
1643400841,2022-01-28 21:14,25.63,997.36,1023.15,214,24.03,3.16,-24,1
1643400901,2022-01-28 21:15,25.60,997.37,1023.15,214,24.03,3.14,-25,1
1643400962,2022-01-28 21:16,25.59,997.44,1023.23,214,24.04,3.14,-23,1
1643401022,2022-01-28 21:17,25.27,997.32,1023.10,214,24.04,2.97,-29,1
1643401082,2022-01-28 21:18,25.55,997.31,1023.10,214,24.04,3.12,-27,1
1643401142,2022-01-28 21:19,25.52,997.43,1023.22,214,24.05,3.11,-26,1
1643401203,2022-01-28 21:20,25.51,997.43,1023.22,214,24.05,3.11,-28,1
1643401263,2022-01-28 21:21,25.50,997.45,1023.24,214,24.06,3.11,-28,1
1643401323,2022-01-28 21:22,25.49,997.40,1023.19,214,24.06,3.11,-24,1
1643401384,2022-01-28 21:23,25.47,997.43,1023.21,214,24.06,3.09,-26,1
1643401444,2022-01-28 21:24,25.46,997.49,1023.28,214,24.07,3.10,-24,1
1643401504,2022-01-28 21:25,25.42,997.48,1023.26,214,24.07,3.08,-26,1
1643401564,2022-01-28 21:26,25.43,997.51,1023.30,214,24.07,3.08,-25,1
1643401625,2022-01-28 21:27,25.42,997.51,1023.30,214,24.07,3.08,-26,1
1643401685,2022-01-28 21:28,25.40,997.57,1023.35,214,24.07,3.07,-27,1
1643401745,2022-01-28 21:29,25.39,997.53,1023.31,214,24.07,3.06,-27,1
1643401805,2022-01-28 21:30,25.37,997.62,1023.40,214,24.07,3.05,-22,1
1643401866,2022-01-28 21:31,25.37,997.67,1023.45,214,24.08,3.06,-22,1
1643401926,2022-01-28 21:32,25.35,997.69,1023.47,214,24.08,3.04,-21,1
1643401986,2022-01-28 21:33,25.33,997.73,1023.52,214,24.09,3.04,-26,1
1643402047,2022-01-28 21:34,25.34,997.74,1023.52,214,24.08,3.04,-25,1
1643402107,2022-01-28 21:35,25.25,997.77,1023.55,214,24.09,3.00,-27,1
1643402167,2022-01-28 21:36,25.28,997.84,1023.62,214,24.09,3.02,-25,1
1643402227,2022-01-28 21:37,25.30,997.83,1023.62,214,24.09,3.03,-25,1
1643402288,2022-01-28 21:38,25.26,997.80,1023.59,214,24.08,3.00,-30,1
1643402348,2022-01-28 21:39,25.25,997.86,1023.64,214,24.09,3.00,-28,1
1643402408,2022-01-28 21:40,25.23,997.85,1023.63,214,24.10,2.99,-26,1
1643402469,2022-01-28 21:41,25.22,997.87,1023.65,214,24.10,2.99,-23,1
1643402529,2022-01-28 21:42,25.36,997.86,1023.64,214,24.10,3.07,-25,1
1643402589,2022-01-28 21:43,25.21,997.91,1023.69,214,24.10,2.98,-30,1
1643402649,2022-01-28 21:44,25.18,997.91,1023.70,214,24.10,2.97,-23,1
1643402710,2022-01-28 21:45,25.18,997.98,1023.77,214,24.10,2.97,-29,1
1643402770,2022-01-28 21:46,25.16,997.97,1023.75,214,24.09,2.95,-30,1
1643402830,2022-01-28 21:47,25.13,997.98,1023.76,214,24.10,2.94,-26,1
1643402890,2022-01-28 21:48,25.14,998.00,1023.78,214,24.11,2.95,-26,1
1643402951,2022-01-28 21:49,25.13,997.99,1023.78,214,24.11,2.95,-25,1
1643403011,2022-01-28 21:50,25.13,997.98,1023.76,214,24.11,2.95,-28,1
1643403071,2022-01-28 21:51,25.11,997.96,1023.74,214,24.11,2.94,-23,1
1643403132,2022-01-28 21:52,25.10,998.03,1023.81,214,24.11,2.93,-23,1
1643403192,2022-01-28 21:53,25.04,998.11,1023.89,214,24.11,2.90,-30,1
1643403252,2022-01-28 21:54,25.08,998.01,1023.79,214,24.11,2.92,-23,1
1643403312,2022-01-28 21:55,25.05,998.14,1023.92,214,24.11,2.90,-23,1
1643403373,2022-01-28 21:56,25.05,998.12,1023.91,214,24.10,2.90,-23,1
1643403433,2022-01-28 21:57,25.04,998.12,1023.90,214,24.11,2.90,-27,1
1643403493,2022-01-28 21:58,25.03,998.15,1023.93,214,24.11,2.89,-27,1
1643403554,2022-01-28 21:59,25.01,998.13,1023.91,214,24.11,2.88,-29,1
1643403614,2022-01-28 22:00,25.02,998.18,1023.96,214,24.11,2.89,-30,1
1643403674,2022-01-28 22:01,25.00,998.20,1023.98,214,24.10,2.87,-29,1
1643403734,2022-01-28 22:02,24.75,998.22,1024.00,214,24.11,2.73,-23,1
1643403795,2022-01-28 22:03,24.99,998.24,1024.02,214,24.10,2.86,-24,1
1643403855,2022-01-28 22:04,24.95,998.26,1024.04,214,24.11,2.85,-26,1
1643403915,2022-01-28 22:05,25.15,998.26,1024.04,214,24.09,2.94,-24,1
1643404036,2022-01-28 22:07,24.94,998.23,1024.01,214,24.11,2.84,-27,1
1643404096,2022-01-28 22:08,24.93,998.28,1024.06,214,24.11,2.84,-23,1
1643404156,2022-01-28 22:09,24.93,998.30,1024.08,214,24.09,2.82,-24,1
1643404217,2022-01-28 22:10,24.91,998.29,1024.07,214,24.10,2.82,-26,1
1643404277,2022-01-28 22:11,24.91,998.31,1024.10,214,24.10,2.82,-30,1
1643404337,2022-01-28 22:12,24.91,998.33,1024.11,214,24.10,2.82,-27,1
1643404397,2022-01-28 22:13,24.90,998.35,1024.13,214,24.09,2.80,-29,1
1643404458,2022-01-28 22:14,24.89,998.37,1024.15,214,24.09,2.79,-24,1
1643404518,2022-01-28 22:15,24.89,998.40,1024.18,214,24.09,2.79,-20,1
1643404578,2022-01-28 22:16,24.95,998.42,1024.20,214,24.09,2.83,-26,1
1643404638,2022-01-28 22:17,24.88,998.45,1024.23,214,24.09,2.79,-29,1
1643404699,2022-01-28 22:18,24.86,998.45,1024.23,214,24.08,2.77,-24,1
1643404759,2022-01-28 22:19,24.86,998.48,1024.27,214,24.08,2.77,-28,1
1643404819,2022-01-28 22:20,24.92,998.53,1024.31,214,24.08,2.80,-28,1
1643404880,2022-01-28 22:21,24.84,998.50,1024.28,214,24.08,2.76,-28,1
1643404940,2022-01-28 22:22,24.84,998.52,1024.30,214,24.08,2.76,-26,1
1643405000,2022-01-28 22:23,24.83,998.54,1024.32,214,24.08,2.75,-24,1
1643405060,2022-01-28 22:24,24.84,998.64,1024.43,214,24.08,2.76,-27,1
1643405121,2022-01-28 22:25,24.83,998.58,1024.37,214,24.07,2.75,-23,1
1643405181,2022-01-28 22:26,24.71,998.61,1024.39,214,24.07,2.68,-23,1
1643405241,2022-01-28 22:27,24.96,998.62,1024.40,214,24.06,2.81,-24,1
1643405302,2022-01-28 22:28,24.83,998.68,1024.46,214,24.07,2.75,-25,1
1643405362,2022-01-28 22:29,24.80,998.70,1024.48,214,24.07,2.73,-25,1
1643405422,2022-01-28 22:30,24.85,998.73,1024.51,214,24.07,2.76,-29,1
1643405482,2022-01-28 22:31,24.77,998.73,1024.51,214,24.07,2.71,-26,1
1643405543,2022-01-28 22:32,24.76,998.75,1024.54,214,24.05,2.69,-29,1
1643405603,2022-01-28 22:33,24.76,998.76,1024.54,214,24.07,2.70,-24,1
1643405724,2022-01-28 22:35,24.75,998.77,1024.55,214,24.06,2.69,-25,1
1643405784,2022-01-28 22:36,24.73,998.77,1024.55,214,24.06,2.68,-25,1
1643405844,2022-01-28 22:37,24.74,998.83,1024.61,214,24.06,2.69,-23,1
1643405904,2022-01-28 22:38,24.53,998.86,1024.64,214,24.06,2.56,-25,1
1643405964,2022-01-28 22:39,24.73,998.88,1024.66,214,24.06,2.68,-28,1
1643406024,2022-01-28 22:40,24.72,998.90,1024.68,214,24.05,2.67,-24,1
1643406084,2022-01-28 22:41,24.70,998.93,1024.71,214,24.05,2.65,-24,1
1643406144,2022-01-28 22:42,24.91,998.93,1024.71,214,24.05,2.77,-23,1
1643406204,2022-01-28 22:43,24.70,999.00,1024.79,214,24.05,2.65,-21,1
1643406264,2022-01-28 22:44,24.71,999.05,1024.83,214,24.06,2.67,-22,1
1643406324,2022-01-28 22:45,24.70,999.09,1024.88,214,24.05,2.65,-23,1
1643406385,2022-01-28 22:46,24.68,999.13,1024.92,214,24.04,2.63,-28,1
1643406445,2022-01-28 22:47,24.68,999.12,1024.90,214,24.06,2.65,-22,1
1643406505,2022-01-28 22:48,24.68,999.15,1024.93,214,24.06,2.65,-29,1
1643406565,2022-01-28 22:49,24.67,999.12,1024.90,214,24.06,2.64,-24,1
1643406625,2022-01-28 22:50,24.66,999.09,1024.87,214,24.06,2.64,-29,1
1643406685,2022-01-28 22:51,24.65,999.07,1024.85,214,24.05,2.62,-24,1
1643406745,2022-01-28 22:52,24.63,999.12,1024.90,214,24.06,2.62,-27,1
1643406805,2022-01-28 22:53,24.63,999.16,1024.94,214,24.05,2.62,-25,1
1643406865,2022-01-28 22:54,24.63,999.17,1024.95,214,24.04,2.61,-26,1
1643406925,2022-01-28 22:55,24.68,999.21,1025.00,214,24.05,2.64,-26,1
1643406985,2022-01-28 22:56,24.62,999.22,1025.00,214,24.06,2.62,-24,1
1643407046,2022-01-28 22:57,24.62,999.30,1025.08,214,24.06,2.62,-26,1
1643407106,2022-01-28 22:58,24.62,999.30,1025.08,214,24.06,2.62,-26,1
1643407166,2022-01-28 22:59,24.60,999.32,1025.11,214,24.06,2.61,-23,1
1643407226,2022-01-28 23:00,24.61,999.32,1025.10,214,24.06,2.61,-23,1
1643407286,2022-01-28 23:01,24.59,999.38,1025.16,214,24.06,2.60,-27,1
1643407346,2022-01-28 23:02,24.59,999.40,1025.19,214,24.06,2.60,-26,1
1643407406,2022-01-28 23:03,24.57,999.42,1025.20,214,24.06,2.59,-29,1
1643407466,2022-01-28 23:04,24.71,999.39,1025.17,214,24.05,2.66,-21,1
1643407526,2022-01-28 23:05,24.56,999.44,1025.22,214,24.05,2.57,-25,1
1643407586,2022-01-28 23:06,24.57,999.40,1025.19,214,24.06,2.59,-25,1
1643407647,2022-01-28 23:07,24.54,999.38,1025.16,214,24.06,2.57,-23,1
1643407707,2022-01-28 23:08,24.53,999.35,1025.13,214,24.06,2.56,-29,1
1643407767,2022-01-28 23:09,24.53,999.31,1025.09,214,24.05,2.55,-28,1
1643407827,2022-01-28 23:10,24.52,999.32,1025.11,214,24.05,2.55,-23,1
1643407887,2022-01-28 23:11,24.53,999.36,1025.15,214,24.06,2.56,-27,1
1643407947,2022-01-28 23:12,24.50,999.38,1025.16,214,24.06,2.55,-23,1
1643408007,2022-01-28 23:13,24.51,999.40,1025.19,214,24.05,2.55,-26,1
1643408067,2022-01-28 23:14,24.51,999.41,1025.19,214,24.06,2.56,-25,1
1643408127,2022-01-28 23:15,24.37,999.40,1025.18,214,24.06,2.47,-28,1
1643408187,2022-01-28 23:16,24.37,999.48,1025.26,214,24.06,2.47,-25,1
1643408247,2022-01-28 23:17,24.60,999.50,1025.28,214,24.06,2.61,-25,1
1643408308,2022-01-28 23:18,24.48,999.45,1025.24,214,24.06,2.54,-23,1
1643408368,2022-01-28 23:19,24.47,999.42,1025.20,214,24.05,2.52,-24,1
1643408488,2022-01-28 23:21,24.46,999.44,1025.22,214,24.06,2.52,-23,1
1643408548,2022-01-28 23:22,24.38,999.43,1025.21,214,24.06,2.48,-21,1
1643408608,2022-01-28 23:23,24.47,999.42,1025.21,214,24.06,2.53,-20,1
1643408668,2022-01-28 23:24,24.46,999.47,1025.25,214,24.06,2.52,-25,1
1643408728,2022-01-28 23:25,24.44,999.48,1025.26,214,24.05,2.50,-24,1
1643408788,2022-01-28 23:26,24.43,999.46,1025.24,214,24.06,2.51,-25,1
1643408848,2022-01-28 23:27,24.43,999.45,1025.23,214,24.06,2.51,-25,1
1643408971,2022-01-28 23:29,24.43,999.47,1025.26,214,24.06,2.51,-23,1
1643409032,2022-01-28 23:30,24.43,999.46,1025.24,214,24.06,2.51,-26,1
1643409092,2022-01-28 23:31,24.42,999.47,1025.25,214,24.05,2.49,-20,1
1643409152,2022-01-28 23:32,24.37,999.49,1025.28,214,24.05,2.46,-23,1
1643409213,2022-01-28 23:33,24.41,999.49,1025.27,214,24.05,2.48,-26,1
1643409273,2022-01-28 23:34,24.41,999.45,1025.24,214,24.05,2.48,-26,1
1643409333,2022-01-28 23:35,24.39,999.40,1025.18,214,24.05,2.48,-19,1
1643409393,2022-01-28 23:36,24.37,999.48,1025.27,214,24.06,2.47,-24,1
1643409454,2022-01-28 23:37,24.37,999.47,1025.25,214,24.05,2.47,-22,1
1643409514,2022-01-28 23:38,24.38,999.47,1025.25,214,24.05,2.47,-22,1
1643409574,2022-01-28 23:39,24.38,999.52,1025.30,214,24.06,2.48,-27,1
1643409634,2022-01-28 23:40,24.37,999.52,1025.31,214,24.04,2.46,-24,1
1643409695,2022-01-28 23:41,24.36,999.54,1025.32,214,24.06,2.47,-19,1
1643409755,2022-01-28 23:42,24.36,999.54,1025.33,214,24.06,2.47,-25,1
1643409815,2022-01-28 23:43,24.36,999.57,1025.35,214,24.05,2.46,-25,1
1643409876,2022-01-28 23:44,24.35,999.58,1025.36,214,24.06,2.46,-19,1
1643409936,2022-01-28 23:45,24.34,999.63,1025.42,214,24.06,2.45,-23,1
1643409996,2022-01-28 23:46,24.34,999.64,1025.42,214,24.05,2.45,-21,1
1643410056,2022-01-28 23:47,24.34,999.63,1025.41,214,24.06,2.45,-23,1
1643410117,2022-01-28 23:48,24.33,999.63,1025.41,214,24.05,2.44,-26,1
1643410177,2022-01-28 23:49,24.34,999.66,1025.45,214,24.05,2.45,-23,1
1643410237,2022-01-28 23:50,24.32,999.67,1025.45,214,24.05,2.43,-26,1
1643410298,2022-01-28 23:51,24.33,999.64,1025.42,214,24.05,2.44,-23,1
1643410358,2022-01-28 23:52,24.32,999.64,1025.43,214,24.05,2.43,-20,1
1643410418,2022-01-28 23:53,24.31,999.62,1025.41,214,24.05,2.43,-25,1
1643410478,2022-01-28 23:54,24.31,999.66,1025.44,214,24.05,2.43,-24,1
1643410539,2022-01-28 23:55,24.33,999.65,1025.44,214,24.05,2.44,-24,1
1643410599,2022-01-28 23:56,24.61,999.71,1025.49,214,24.05,2.60,-25,1
1643410659,2022-01-28 23:57,24.29,999.68,1025.46,214,24.05,2.42,-24,1
1643410720,2022-01-28 23:58,24.31,999.66,1025.44,214,24.05,2.43,-22,1
1643410780,2022-01-28 23:59,24.31,999.65,1025.44,214,24.05,2.43,-25,1