1643410840,2022-01-29 00:00,24.27,999.67,1025.46,214,24.05,2.41,-22,1
1643410900,2022-01-29 00:01,24.17,999.73,1025.51,214,24.05,2.35,-21,1
1643410961,2022-01-29 00:02,24.26,999.75,1025.53,214,24.06,2.41,-21,1
1643411021,2022-01-29 00:03,24.27,999.70,1025.48,214,24.05,2.41,-22,1
1643411081,2022-01-29 00:04,24.27,999.72,1025.50,214,24.05,2.41,-21,1
1643411142,2022-01-29 00:05,24.25,999.71,1025.50,214,24.05,2.40,-22,1
1643411262,2022-01-29 00:07,24.25,999.71,1025.49,214,24.05,2.40,-20,1
1643411322,2022-01-29 00:08,24.24,999.76,1025.54,214,24.06,2.40,-25,1
1643411383,2022-01-29 00:09,24.25,999.73,1025.51,214,24.06,2.40,-25,1
1643411443,2022-01-29 00:10,24.25,999.74,1025.52,214,24.05,2.40,-23,1
1643411503,2022-01-29 00:11,24.24,999.72,1025.50,214,24.06,2.40,-27,1
1643411624,2022-01-29 00:13,24.24,999.72,1025.50,214,24.06,2.40,-26,1
1643411684,2022-01-29 00:14,24.42,999.76,1025.54,214,24.05,2.49,-20,1
1643411744,2022-01-29 00:15,24.22,999.71,1025.49,214,24.05,2.38,-21,1
1643411805,2022-01-29 00:16,24.22,999.73,1025.52,214,24.05,2.38,-21,1
1643411865,2022-01-29 00:17,24.23,999.71,1025.50,214,24.06,2.39,-27,1
1643411925,2022-01-29 00:18,24.22,999.73,1025.51,214,24.05,2.38,-24,1
1643411986,2022-01-29 00:19,24.22,999.78,1025.57,214,24.05,2.38,-24,1
1643412046,2022-01-29 00:20,24.36,999.74,1025.53,214,24.05,2.46,-24,1
1643412106,2022-01-29 00:21,24.22,999.75,1025.53,214,24.05,2.38,-24,1
1643412166,2022-01-29 00:22,24.21,999.76,1025.54,214,24.05,2.37,-22,1
1643412227,2022-01-29 00:23,24.19,999.79,1025.57,214,24.05,2.36,-27,1
1643412287,2022-01-29 00:24,24.19,999.82,1025.60,214,24.05,2.36,-23,1
1643412347,2022-01-29 00:25,24.09,999.84,1025.62,214,24.05,2.30,-21,1
1643412408,2022-01-29 00:26,24.23,999.83,1025.61,214,24.05,2.38,-26,1
1643412468,2022-01-29 00:27,24.20,999.81,1025.59,214,24.04,2.36,-22,1
1643412528,2022-01-29 00:28,24.19,999.81,1025.60,214,24.05,2.36,-24,1
1643412589,2022-01-29 00:29,24.20,999.78,1025.57,214,24.05,2.36,-24,1
1643412649,2022-01-29 00:30,24.17,999.80,1025.59,214,24.05,2.35,-26,1
1643412709,2022-01-29 00:31,24.17,999.78,1025.56,214,24.06,2.36,-23,1
1643412769,2022-01-29 00:32,24.17,999.77,1025.56,214,24.05,2.35,-25,1
1643412830,2022-01-29 00:33,24.16,999.79,1025.58,214,24.05,2.34,-21,1
1643412890,2022-01-29 00:34,24.16,999.85,1025.64,214,24.05,2.34,-23,1
1643412950,2022-01-29 00:35,24.15,999.81,1025.60,214,24.05,2.34,-20,1
1643413071,2022-01-29 00:37,24.15,999.86,1025.64,214,24.06,2.35,-22,1
1643413131,2022-01-29 00:38,24.16,999.85,1025.64,214,24.05,2.34,-23,1
1643413191,2022-01-29 00:39,24.13,999.88,1025.67,214,24.05,2.33,-23,1
1643413252,2022-01-29 00:40,24.14,999.89,1025.68,214,24.05,2.33,-28,1
1643413312,2022-01-29 00:41,24.13,999.92,1025.70,214,24.06,2.33,-24,1
1643413372,2022-01-29 00:42,24.11,999.97,1025.75,214,24.06,2.32,-26,1
1643413432,2022-01-29 00:43,24.45,999.97,1025.75,214,24.06,2.52,-18,1
1643413493,2022-01-29 00:44,24.13,999.97,1025.75,214,24.05,2.33,-26,1
1643413553,2022-01-29 00:45,24.13,1000.01,1025.79,214,24.05,2.33,-22,1
1643413613,2022-01-29 00:46,24.13,1000.03,1025.81,214,24.05,2.33,-29,1
1643413674,2022-01-29 00:47,24.12,1000.01,1025.79,214,24.05,2.32,-28,1
1643413734,2022-01-29 00:48,24.11,999.99,1025.77,214,24.06,2.32,-27,1
1643413794,2022-01-29 00:49,24.13,999.97,1025.76,214,24.06,2.33,-26,1
1643413854,2022-01-29 00:50,24.11,999.97,1025.75,214,24.06,2.32,-27,1
1643413915,2022-01-29 00:51,24.11,1000.00,1025.79,214,24.05,2.31,-25,1
1643413975,2022-01-29 00:52,23.95,1000.01,1025.79,214,24.06,2.23,-20,1
1643414035,2022-01-29 00:53,24.09,1000.05,1025.83,214,24.06,2.31,-22,1
1643414096,2022-01-29 00:54,24.10,1000.11,1025.89,214,24.06,2.32,-22,1
1643414156,2022-01-29 00:55,24.09,1000.13,1025.91,214,24.05,2.30,-23,1
1643414216,2022-01-29 00:56,24.20,1000.16,1025.95,214,24.06,2.37,-22,1
1643414276,2022-01-29 00:57,24.10,1000.15,1025.93,214,24.05,2.31,-21,1
1643414337,2022-01-29 00:58,24.08,1000.18,1025.96,214,24.05,2.29,-22,1
1643414397,2022-01-29 00:59,24.09,1000.16,1025.94,214,24.05,2.30,-23,1
1643414457,2022-01-29 01:00,24.08,1000.17,1025.95,214,24.06,2.30,-26,1
1643414518,2022-01-29 01:01,24.10,1000.16,1025.94,214,24.06,2.32,-22,1
1643414578,2022-01-29 01:02,24.05,1000.19,1025.97,214,24.06,2.29,-22,1
1643414638,2022-01-29 01:03,24.06,1000.18,1025.97,214,24.06,2.30,-25,1
1643414698,2022-01-29 01:04,23.99,1000.16,1025.94,214,24.05,2.24,-26,1
1643414759,2022-01-29 01:05,24.06,1000.17,1025.95,214,24.06,2.30,-26,1
1643414819,2022-01-29 01:06,24.04,1000.17,1025.96,214,24.05,2.27,-19,1
1643414879,2022-01-29 01:07,24.05,1000.20,1025.99,214,24.05,2.28,-21,1
1643414940,2022-01-29 01:09,24.04,1000.21,1025.99,214,24.06,2.28,-24,1
1643415000,2022-01-29 01:10,24.05,1000.21,1025.99,214,24.06,2.29,-24,1
1643415060,2022-01-29 01:11,24.03,1000.17,1025.96,214,24.06,2.28,-24,1
1643415120,2022-01-29 01:12,24.04,1000.18,1025.96,214,24.05,2.27,-24,1
1643415181,2022-01-29 01:13,24.04,1000.20,1025.98,214,24.06,2.28,-25,1
1643415241,2022-01-29 01:14,24.05,1000.17,1025.95,214,24.06,2.29,-27,1
1643415301,2022-01-29 01:15,24.04,1000.18,1025.96,214,24.06,2.28,-19,1
1643415362,2022-01-29 01:16,24.02,1000.17,1025.96,214,24.05,2.26,-18,1
1643415422,2022-01-29 01:17,24.15,1000.17,1025.95,214,24.06,2.35,-23,1
1643415482,2022-01-29 01:18,24.03,1000.15,1025.94,214,24.06,2.28,-22,1
1643415542,2022-01-29 01:19,24.03,1000.14,1025.92,214,24.05,2.27,-22,1
1643415603,2022-01-29 01:20,24.02,1000.16,1025.94,214,24.06,2.27,-21,1
1643415663,2022-01-29 01:21,24.00,1000.19,1025.97,214,24.05,2.25,-23,1
1643415723,2022-01-29 01:22,24.19,1000.21,1025.99,214,24.06,2.37,-25,1
1643415784,2022-01-29 01:23,24.01,1000.18,1025.97,214,24.06,2.26,-26,1
1643415844,2022-01-29 01:24,24.02,1000.26,1026.04,214,24.06,2.27,-24,1
1643415904,2022-01-29 01:25,24.02,1000.30,1026.08,214,24.06,2.27,-21,1
1643415964,2022-01-29 01:26,24.02,1000.33,1026.11,214,24.06,2.27,-27,1
1643416025,2022-01-29 01:27,24.01,1000.36,1026.14,214,24.06,2.26,-21,1
1643416085,2022-01-29 01:28,23.70,1000.31,1026.09,214,24.05,2.07,-22,1
1643416145,2022-01-29 01:29,24.00,1000.38,1026.16,214,24.05,2.25,-23,1
1643416206,2022-01-29 01:30,24.01,1000.31,1026.09,214,24.06,2.26,-25,1
1643416266,2022-01-29 01:31,24.00,1000.35,1026.13,214,24.05,2.25,-28,1
1643416326,2022-01-29 01:32,23.99,1000.35,1026.13,214,24.05,2.24,-25,1
1643416386,2022-01-29 01:33,23.99,1000.38,1026.17,214,24.05,2.24,-21,1
1643416447,2022-01-29 01:34,24.00,1000.41,1026.20,214,24.05,2.25,-25,1
1643416507,2022-01-29 01:35,23.99,1000.38,1026.16,214,24.05,2.24,-23,1
1643416567,2022-01-29 01:36,23.98,1000.35,1026.13,214,24.06,2.24,-26,1
1643416628,2022-01-29 01:37,23.97,1000.36,1026.14,214,24.05,2.23,-22,1
1643416688,2022-01-29 01:38,23.98,1000.40,1026.19,214,24.05,2.24,-21,1
1643416748,2022-01-29 01:39,23.98,1000.38,1026.16,214,24.05,2.24,-24,1
1643416808,2022-01-29 01:40,23.97,1000.36,1026.14,214,24.05,2.23,-23,1
1643416869,2022-01-29 01:41,23.96,1000.40,1026.18,214,24.06,2.23,-21,1
1643416929,2022-01-29 01:42,23.99,1000.39,1026.17,214,24.04,2.23,-21,1
1643416989,2022-01-29 01:43,23.97,1000.40,1026.18,214,24.05,2.23,-21,1
1643417049,2022-01-29 01:44,24.13,1000.47,1026.25,214,24.06,2.33,-25,1
1643417110,2022-01-29 01:45,23.97,1000.42,1026.21,214,24.05,2.23,-26,1
1643417170,2022-01-29 01:46,23.96,1000.42,1026.20,214,24.05,2.22,-23,1
1643417230,2022-01-29 01:47,23.96,1000.41,1026.20,214,24.05,2.22,-23,1
1643417291,2022-01-29 01:48,23.94,1000.42,1026.20,214,24.05,2.22,-25,1
1643417351,2022-01-29 01:49,23.94,1000.47,1026.25,214,24.05,2.22,-20,1
1643417411,2022-01-29 01:50,23.94,1000.44,1026.22,214,24.06,2.22,-25,1
1643417471,2022-01-29 01:51,23.93,1000.46,1026.24,214,24.05,2.21,-20,1
1643417532,2022-01-29 01:52,23.94,1000.45,1026.23,214,24.05,2.22,-24,1
1643417592,2022-01-29 01:53,23.95,1000.47,1026.26,214,24.05,2.22,-25,1
1643417652,2022-01-29 01:54,23.89,1000.47,1026.25,214,24.05,2.19,-26,1
1643417713,2022-01-29 01:55,23.92,1000.48,1026.26,214,24.05,2.20,-25,1
1643417773,2022-01-29 01:56,23.93,1000.52,1026.30,214,24.05,2.21,-22,1
1643417833,2022-01-29 01:57,23.95,1000.52,1026.30,214,24.05,2.22,-20,1
1643417893,2022-01-29 01:58,23.90,1000.50,1026.28,214,24.05,2.19,-22,1
1643417954,2022-01-29 01:59,23.91,1000.55,1026.33,214,24.05,2.20,-23,1
1643418014,2022-01-29 02:00,23.91,1000.54,1026.33,214,24.05,2.20,-22,1
1643418074,2022-01-29 02:01,23.90,1000.51,1026.29,214,24.05,2.19,-23,1
1643418135,2022-01-29 02:02,24.00,1000.49,1026.28,214,24.05,2.25,-24,1
1643418195,2022-01-29 02:03,23.89,1000.49,1026.27,214,24.04,2.18,-27,1
1643418255,2022-01-29 02:04,23.90,1000.47,1026.25,214,24.05,2.19,-26,1
1643418315,2022-01-29 02:05,23.88,1000.51,1026.30,214,24.06,2.19,-21,1
1643418376,2022-01-29 02:06,23.88,1000.49,1026.27,214,24.05,2.18,-26,1
1643418436,2022-01-29 02:07,23.87,1000.45,1026.23,214,24.06,2.18,-25,1
1643418496,2022-01-29 02:08,23.87,1000.48,1026.26,214,24.05,2.17,-21,1
1643418557,2022-01-29 02:09,23.87,1000.42,1026.20,214,24.05,2.17,-23,1
1643418617,2022-01-29 02:10,23.87,1000.43,1026.22,214,24.05,2.17,-24,1
1643418677,2022-01-29 02:11,23.87,1000.42,1026.20,214,24.05,2.17,-27,1
1643418737,2022-01-29 02:12,23.85,1000.41,1026.19,214,24.05,2.16,-27,1
1643418798,2022-01-29 02:13,23.87,1000.39,1026.17,214,24.06,2.18,-25,1
1643418858,2022-01-29 02:14,23.84,1000.38,1026.17,214,24.05,2.15,-22,1
1643418918,2022-01-29 02:15,23.86,1000.40,1026.18,214,24.06,2.17,-28,1
1643418979,2022-01-29 02:16,23.85,1000.40,1026.18,214,24.06,2.17,-23,1
1643419039,2022-01-29 02:17,23.83,1000.36,1026.14,214,24.05,2.15,-21,1
1643419099,2022-01-29 02:18,23.86,1000.39,1026.17,214,24.06,2.17,-22,1
1643419159,2022-01-29 02:19,23.84,1000.39,1026.17,214,24.06,2.16,-19,1
1643419220,2022-01-29 02:20,23.83,1000.38,1026.16,214,24.05,2.15,-24,1
1643419280,2022-01-29 02:21,23.81,1000.37,1026.15,214,24.05,2.14,-25,1
1643419340,2022-01-29 02:22,23.81,1000.40,1026.18,214,24.06,2.15,-28,1
1643419401,2022-01-29 02:23,23.81,1000.38,1026.16,214,24.05,2.14,-24,1
1643419461,2022-01-29 02:24,23.80,1000.35,1026.13,214,24.05,2.13,-21,1
1643419521,2022-01-29 02:25,23.81,1000.33,1026.12,214,24.05,2.14,-24,1
1643419581,2022-01-29 02:26,23.89,1000.31,1026.09,214,24.04,2.18,-24,1
1643419642,2022-01-29 02:27,23.80,1000.31,1026.09,214,24.05,2.13,-22,1
1643419702,2022-01-29 02:28,23.80,1000.30,1026.08,214,24.05,2.13,-19,1
1643419762,2022-01-29 02:29,23.79,1000.28,1026.07,214,24.05,2.13,-23,1
1643419823,2022-01-29 02:30,23.79,1000.29,1026.07,214,24.05,2.13,-21,1
1643419883,2022-01-29 02:31,23.77,1000.29,1026.08,214,24.05,2.11,-25,1
1643419943,2022-01-29 02:32,23.78,1000.28,1026.06,214,24.04,2.11,-24,1
1643420003,2022-01-29 02:33,23.76,1000.31,1026.09,214,24.04,2.10,-21,1
1643420064,2022-01-29 02:34,23.70,1000.26,1026.04,214,24.04,2.07,-20,1
1643420124,2022-01-29 02:35,23.77,1000.28,1026.07,214,24.05,2.11,-23,1
1643420184,2022-01-29 02:36,23.67,1000.27,1026.05,214,24.05,2.05,-28,1
1643420244,2022-01-29 02:37,23.77,1000.30,1026.09,214,24.05,2.11,-23,1
1643420304,2022-01-29 02:38,23.75,1000.30,1026.08,214,24.05,2.10,-24,1
1643420364,2022-01-29 02:39,23.76,1000.31,1026.10,214,24.03,2.09,-21,1
1643420424,2022-01-29 02:40,23.65,1000.32,1026.10,214,23.59,1.66,-26,1
1643420484,2022-01-29 02:41,23.77,1000.25,1026.03,214,23.74,1.85,-23,1
1643420544,2022-01-29 02:42,23.75,1000.28,1026.06,214,23.98,2.04,-24,1
1643420605,2022-01-29 02:43,23.59,1000.27,1026.05,214,24.05,2.01,-22,1
1643420665,2022-01-29 02:44,23.77,1000.27,1026.05,214,23.88,1.97,-25,1
1643420725,2022-01-29 02:45,23.74,1000.24,1026.02,214,23.49,1.62,-24,1
1643420785,2022-01-29 02:46,23.74,1000.23,1026.01,214,23.77,1.86,-22,1
1643420845,2022-01-29 02:47,23.74,1000.19,1025.97,214,23.99,2.04,-27,1
1643420905,2022-01-29 02:48,23.71,1000.19,1025.97,214,24.02,2.06,-25,1
1643420965,2022-01-29 02:49,23.68,1000.05,1025.83,214,24.05,2.06,-24,1
1643421025,2022-01-29 02:50,23.73,999.18,1024.96,214,24.05,2.09,-22,1
1643421085,2022-01-29 02:51,23.79,1000.19,1025.97,214,23.61,1.76,-25,1
1643421145,2022-01-29 02:52,23.71,1000.14,1025.92,214,24.00,2.04,-23,1
1643421205,2022-01-29 02:53,23.70,1000.17,1025.95,214,24.02,2.05,-22,1
1643421265,2022-01-29 02:54,23.70,1000.17,1025.95,214,24.04,2.07,-24,1
1643421325,2022-01-29 02:55,23.73,999.22,1025.00,214,24.05,2.09,-21,1
1643421386,2022-01-29 02:56,23.65,999.63,1025.41,214,24.05,2.05,-25,1
1643421446,2022-01-29 02:57,23.68,1000.04,1025.82,214,24.05,2.06,-22,1
1643421506,2022-01-29 02:58,23.81,1000.03,1025.81,214,24.04,2.13,-25,1
1643421566,2022-01-29 02:59,23.68,1000.10,1025.89,214,24.05,2.06,-19,1
1643421626,2022-01-29 03:00,23.70,999.54,1025.33,214,24.04,2.06,-21,1
1643421686,2022-01-29 03:01,23.79,999.47,1025.26,214,24.05,2.13,-25,1
1643421746,2022-01-29 03:02,23.67,1000.00,1025.78,214,24.05,2.05,-24,1
1643421806,2022-01-29 03:03,23.67,1000.03,1025.82,214,24.04,2.05,-25,1
1643421866,2022-01-29 03:04,23.44,1000.06,1025.84,214,24.05,1.92,-21,1
1643421926,2022-01-29 03:05,23.67,1000.11,1025.89,214,24.05,2.06,-24,1
1643421987,2022-01-29 03:06,23.47,1000.11,1025.89,214,24.05,1.94,-25,1
1643422047,2022-01-29 03:07,23.66,1000.10,1025.88,214,24.05,2.05,-24,1
1643422107,2022-01-29 03:08,23.66,1000.09,1025.87,214,24.05,2.05,-23,1
1643422167,2022-01-29 03:09,23.65,1000.07,1025.85,214,24.04,2.03,-25,1
1643422227,2022-01-29 03:10,23.66,1000.09,1025.88,214,24.05,2.05,-19,1
1643422287,2022-01-29 03:11,23.66,1000.10,1025.88,214,24.04,2.04,-23,1
1643422347,2022-01-29 03:12,23.64,1000.11,1025.89,214,24.04,2.03,-23,1
1643422407,2022-01-29 03:13,23.64,1000.09,1025.87,214,24.05,2.04,-18,1
1643422467,2022-01-29 03:14,23.63,1000.05,1025.84,214,24.05,2.03,-23,1
1643422527,2022-01-29 03:15,23.62,1000.09,1025.87,214,24.04,2.01,-24,1
1643422587,2022-01-29 03:16,23.64,1000.09,1025.87,214,24.05,2.04,-24,1
1643422647,2022-01-29 03:17,23.56,1000.08,1025.86,214,24.04,1.98,-21,1
1643422708,2022-01-29 03:18,23.62,1000.10,1025.89,214,24.05,2.02,-29,1
1643422768,2022-01-29 03:19,23.63,1000.11,1025.89,214,24.05,2.03,-18,1
1643422828,2022-01-29 03:20,23.63,1000.10,1025.88,214,24.05,2.03,-26,1
1643422888,2022-01-29 03:21,23.61,1000.08,1025.86,214,24.05,2.02,-18,1
1643422948,2022-01-29 03:22,23.59,1000.03,1025.82,214,24.05,2.01,-23,1
1643423008,2022-01-29 03:23,23.61,1000.04,1025.82,214,24.05,2.02,-24,1
1643423068,2022-01-29 03:24,23.60,1000.05,1025.83,214,24.04,2.01,-26,1
1643423128,2022-01-29 03:25,23.47,1000.10,1025.88,214,24.05,1.94,-22,1
1643423188,2022-01-29 03:26,23.59,1000.13,1025.91,214,24.05,2.01,-24,1
1643423248,2022-01-29 03:27,23.51,1000.09,1025.87,214,24.05,1.96,-23,1
1643423308,2022-01-29 03:28,23.59,1000.09,1025.87,214,24.05,2.01,-26,1
1643423369,2022-01-29 03:29,23.58,1000.09,1025.87,214,24.05,2.00,-21,1
1643423429,2022-01-29 03:30,23.56,1000.16,1025.94,214,24.05,1.99,-24,1
1643423489,2022-01-29 03:31,23.56,1000.19,1025.97,214,24.05,1.99,-24,1
1643423549,2022-01-29 03:32,23.56,1000.21,1025.99,214,24.05,1.99,-23,1
1643423675,2022-01-29 03:34,23.56,1000.18,1025.96,214,24.05,1.99,-21,1
1643423735,2022-01-29 03:35,23.54,1000.20,1025.99,214,24.05,1.98,-26,1
1643423795,2022-01-29 03:36,23.55,1000.22,1026.00,214,24.05,1.98,-21,1
1643423856,2022-01-29 03:37,23.54,1000.25,1026.03,214,24.05,1.98,-24,1
1643423916,2022-01-29 03:38,23.71,1000.23,1026.01,214,24.04,2.07,-21,1
1643423976,2022-01-29 03:39,23.66,1000.23,1026.01,214,24.05,2.05,-25,1
1643424036,2022-01-29 03:40,23.54,1000.24,1026.02,214,24.05,1.98,-22,1
1643424097,2022-01-29 03:41,23.52,1000.26,1026.04,214,24.05,1.96,-24,1
1643424157,2022-01-29 03:42,23.52,1000.25,1026.04,214,24.04,1.96,-21,1
1643424217,2022-01-29 03:43,23.52,1000.23,1026.02,214,24.05,1.96,-23,1
1643424277,2022-01-29 03:44,23.31,1000.22,1026.00,214,24.05,1.84,-24,1
1643424338,2022-01-29 03:45,23.50,1000.21,1025.99,214,24.04,1.94,-24,1
1643424398,2022-01-29 03:46,23.59,1000.22,1026.01,214,24.04,2.00,-24,1
1643424458,2022-01-29 03:47,23.51,1000.21,1025.99,214,24.05,1.96,-25,1
1643424519,2022-01-29 03:48,23.50,1000.19,1025.98,214,24.05,1.95,-23,1
1643424579,2022-01-29 03:49,23.50,1000.19,1025.97,214,24.05,1.95,-25,1
1643424639,2022-01-29 03:50,23.50,1000.21,1026.00,214,24.05,1.95,-21,1
1643424699,2022-01-29 03:51,23.47,1000.24,1026.03,214,24.05,1.94,-27,1
1643424760,2022-01-29 03:52,23.51,1000.25,1026.04,214,24.04,1.95,-20,1
1643424820,2022-01-29 03:53,23.47,1000.20,1025.99,214,24.04,1.93,-24,1
1643424880,2022-01-29 03:54,23.48,1000.17,1025.95,214,24.04,1.94,-20,1
1643424941,2022-01-29 03:55,23.46,1000.22,1026.00,214,24.05,1.93,-20,1
1643425001,2022-01-29 03:56,23.45,1000.24,1026.03,214,24.05,1.92,-26,1
1643425061,2022-01-29 03:57,23.65,1000.27,1026.05,214,24.05,2.04,-23,1
1643425121,2022-01-29 03:58,23.46,1000.29,1026.07,214,24.05,1.93,-24,1
1643425182,2022-01-29 03:59,23.45,1000.31,1026.09,214,24.05,1.92,-28,1
1643425242,2022-01-29 04:00,23.45,1000.34,1026.12,214,24.05,1.92,-21,1
1643425302,2022-01-29 04:01,23.45,1000.34,1026.12,214,24.05,1.92,-25,1
1643425363,2022-01-29 04:02,23.45,1000.36,1026.14,214,24.05,1.92,-22,1
1643425423,2022-01-29 04:03,23.25,1000.36,1026.15,214,24.04,1.80,-26,1
1643425483,2022-01-29 04:04,23.43,1000.36,1026.15,214,24.05,1.91,-23,1
1643425543,2022-01-29 04:05,23.44,1000.34,1026.12,214,24.04,1.91,-24,1
1643425604,2022-01-29 04:06,23.43,1000.32,1026.11,214,24.05,1.91,-25,1
1643425664,2022-01-29 04:07,23.43,1000.32,1026.10,214,24.05,1.91,-27,1
1643425724,2022-01-29 04:08,23.42,1000.26,1026.05,214,24.04,1.90,-24,1
1643425785,2022-01-29 04:09,23.44,1000.29,1026.07,214,24.04,1.91,-24,1
1643425845,2022-01-29 04:10,23.40,1000.22,1026.00,214,24.04,1.88,-25,1
1643425905,2022-01-29 04:11,23.41,1000.24,1026.02,214,24.05,1.90,-24,1
1643425965,2022-01-29 04:12,23.43,1000.22,1026.00,214,24.05,1.91,-25,1
1643426026,2022-01-29 04:13,23.39,1000.20,1025.98,214,24.05,1.89,-21,1
1643426086,2022-01-29 04:14,23.39,1000.20,1025.98,214,24.05,1.89,-25,1
1643426146,2022-01-29 04:15,23.40,1000.19,1025.97,214,24.05,1.89,-25,1
1643426207,2022-01-29 04:16,23.39,1000.17,1025.95,214,24.04,1.88,-22,1
1643426267,2022-01-29 04:17,23.39,1000.20,1025.99,214,24.04,1.88,-28,1
1643426327,2022-01-29 04:18,23.35,1000.18,1025.96,214,24.05,1.87,-19,1
1643426387,2022-01-29 04:19,23.35,1000.18,1025.96,214,24.05,1.87,-23,1
1643426448,2022-01-29 04:20,23.35,1000.18,1025.96,214,24.05,1.87,-19,1
1643426508,2022-01-29 04:21,23.36,1000.17,1025.95,214,24.05,1.87,-26,1
1643426568,2022-01-29 04:22,23.30,1000.20,1025.98,214,24.06,1.84,-27,1
1643426628,2022-01-29 04:23,23.34,1000.16,1025.95,214,24.05,1.86,-26,1
1643426689,2022-01-29 04:24,23.33,1000.13,1025.92,214,24.05,1.85,-24,1
1643426749,2022-01-29 04:25,23.34,1000.13,1025.91,214,24.05,1.86,-28,1
1643426809,2022-01-29 04:26,23.27,1000.10,1025.89,214,24.05,1.81,-26,1
1643426870,2022-01-29 04:27,23.32,1000.13,1025.91,214,24.06,1.85,-23,1
1643426930,2022-01-29 04:28,23.33,1000.15,1025.93,214,24.06,1.86,-20,1
1643426990,2022-01-29 04:29,23.32,1000.11,1025.89,214,24.05,1.85,-22,1
1643427050,2022-01-29 04:30,23.33,1000.10,1025.88,214,24.06,1.86,-25,1
1643427111,2022-01-29 04:31,23.32,1000.09,1025.88,214,24.05,1.85,-22,1
1643427171,2022-01-29 04:32,23.32,1000.10,1025.88,214,24.05,1.85,-20,1
1643427231,2022-01-29 04:33,23.31,1000.00,1025.79,214,24.04,1.83,-21,1
1643427292,2022-01-29 04:34,23.31,1000.04,1025.82,214,24.06,1.85,-22,1
1643427352,2022-01-29 04:35,23.31,1000.00,1025.78,214,24.05,1.84,-24,1
1643427412,2022-01-29 04:36,23.36,1000.01,1025.79,214,24.05,1.87,-25,1
1643427472,2022-01-29 04:37,23.30,1000.00,1025.79,214,24.05,1.83,-26,1
1643427533,2022-01-29 04:38,23.29,1000.03,1025.81,214,24.06,1.84,-27,1
1643427593,2022-01-29 04:39,23.29,1000.02,1025.80,214,24.06,1.84,-23,1
1643427653,2022-01-29 04:40,23.30,1000.04,1025.83,214,24.06,1.84,-27,1
1643427714,2022-01-29 04:41,23.29,1000.02,1025.80,214,24.05,1.83,-24,1
1643427774,2022-01-29 04:42,23.30,1000.04,1025.83,214,24.06,1.84,-21,1
1643427834,2022-01-29 04:43,23.28,1000.04,1025.83,214,24.06,1.83,-27,1
1643427894,2022-01-29 04:44,23.28,1000.03,1025.82,214,24.06,1.83,-24,1
1643427955,2022-01-29 04:45,23.45,1000.01,1025.80,214,24.06,1.93,-27,1
1643428015,2022-01-29 04:46,23.27,999.99,1025.77,214,24.06,1.82,-29,1
1643428075,2022-01-29 04:47,23.27,1000.01,1025.79,214,24.06,1.82,-24,1
1643428136,2022-01-29 04:48,23.26,1000.01,1025.79,214,24.06,1.82,-19,1
1643428196,2022-01-29 04:49,23.25,999.99,1025.77,214,24.05,1.81,-25,1
1643428256,2022-01-29 04:50,23.24,999.96,1025.75,214,24.06,1.81,-22,1
1643428316,2022-01-29 04:51,23.26,999.95,1025.73,214,24.06,1.82,-25,1
1643428377,2022-01-29 04:52,23.27,999.94,1025.72,214,24.06,1.82,-22,1
1643428437,2022-01-29 04:53,23.24,999.92,1025.70,214,24.06,1.81,-22,1
1643428497,2022-01-29 04:54,23.25,999.94,1025.72,214,24.06,1.82,-25,1
1643428618,2022-01-29 04:56,23.30,999.94,1025.72,214,24.06,1.84,-19,1
1643428678,2022-01-29 04:57,23.23,999.92,1025.70,214,24.06,1.80,-22,1
1643428738,2022-01-29 04:58,23.21,999.88,1025.67,214,24.06,1.79,-24,1
1643428799,2022-01-29 04:59,23.21,999.90,1025.68,214,24.06,1.79,-22,1
1643428859,2022-01-29 05:00,23.21,999.92,1025.70,214,24.06,1.79,-23,1
1643428919,2022-01-29 05:01,23.22,999.96,1025.75,214,24.07,1.80,-26,1
1643428979,2022-01-29 05:02,23.21,999.95,1025.73,214,24.06,1.79,-24,1
1643429040,2022-01-29 05:04,23.22,999.92,1025.71,214,24.06,1.80,-22,1
1643429100,2022-01-29 05:05,23.22,999.92,1025.70,214,24.06,1.80,-20,1
1643429221,2022-01-29 05:07,23.20,999.87,1025.65,214,24.07,1.79,-25,1
1643429281,2022-01-29 05:08,23.17,999.86,1025.65,214,24.06,1.76,-26,1
1643429341,2022-01-29 05:09,23.18,999.85,1025.64,214,24.07,1.78,-21,1
1643429462,2022-01-29 05:11,23.19,999.83,1025.61,214,24.07,1.78,-24,1
1643429522,2022-01-29 05:12,23.17,999.85,1025.63,214,24.06,1.76,-18,1
1643429643,2022-01-29 05:14,23.17,999.83,1025.61,214,24.06,1.76,-24,1
1643429763,2022-01-29 05:16,23.16,999.82,1025.60,214,24.06,1.76,-23,1
1643429823,2022-01-29 05:17,22.90,999.78,1025.56,214,24.05,1.60,-20,1
1643429884,2022-01-29 05:18,23.15,999.79,1025.57,214,24.06,1.75,-22,1
1643429944,2022-01-29 05:19,23.15,999.77,1025.56,214,24.06,1.75,-24,1
1643430004,2022-01-29 05:20,23.15,999.77,1025.55,214,24.06,1.75,-24,1
1643430065,2022-01-29 05:21,23.22,999.80,1025.58,214,24.06,1.80,-23,1
1643430125,2022-01-29 05:22,23.13,999.77,1025.56,214,24.06,1.74,-23,1
1643430185,2022-01-29 05:23,23.15,999.80,1025.58,214,24.06,1.75,-24,1
1643430245,2022-01-29 05:24,22.78,999.79,1025.57,214,24.06,1.53,-20,1
1643430306,2022-01-29 05:25,23.12,999.82,1025.60,214,24.06,1.74,-23,1
1643430366,2022-01-29 05:26,23.11,999.84,1025.62,214,24.05,1.72,-26,1
1643430426,2022-01-29 05:27,23.27,999.85,1025.63,214,24.06,1.82,-25,1
1643430487,2022-01-29 05:28,23.12,999.87,1025.66,214,24.05,1.73,-23,1
1643430547,2022-01-29 05:29,23.10,999.85,1025.63,214,24.06,1.72,-23,1
1643430607,2022-01-29 05:30,23.10,999.85,1025.64,214,24.06,1.72,-24,1
1643430728,2022-01-29 05:32,23.09,999.85,1025.63,214,24.06,1.72,-25,1
1643430788,2022-01-29 05:33,22.92,999.85,1025.63,214,24.06,1.61,-20,1
1643430848,2022-01-29 05:34,23.08,999.86,1025.65,214,24.06,1.71,-23,1
1643430909,2022-01-29 05:35,22.96,999.88,1025.66,214,24.06,1.64,-25,1
1643430969,2022-01-29 05:36,23.07,999.86,1025.64,214,24.07,1.71,-17,1
1643431089,2022-01-29 05:38,22.94,999.87,1025.65,214,24.06,1.62,-22,1
1643431150,2022-01-29 05:39,23.08,999.88,1025.66,214,24.07,1.72,-28,1
1643431210,2022-01-29 05:40,23.04,999.85,1025.64,214,24.06,1.68,-25,1
1643431270,2022-01-29 05:41,23.08,999.85,1025.64,214,24.07,1.72,-26,1
1643431391,2022-01-29 05:43,23.08,999.84,1025.63,214,24.07,1.72,-21,1
1643431451,2022-01-29 05:44,23.07,999.87,1025.65,214,24.07,1.71,-24,1
1643431511,2022-01-29 05:45,23.07,999.83,1025.62,214,24.07,1.71,-22,1
1643431572,2022-01-29 05:46,23.04,999.82,1025.60,214,24.06,1.68,-24,1
1643431632,2022-01-29 05:47,22.92,999.85,1025.63,214,24.06,1.61,-25,1
1643431692,2022-01-29 05:48,23.04,999.86,1025.64,214,24.07,1.69,-20,1
1643431753,2022-01-29 05:49,23.03,999.84,1025.62,214,24.06,1.68,-25,1
1643431813,2022-01-29 05:50,23.26,999.88,1025.66,214,24.06,1.82,-21,1
1643431933,2022-01-29 05:52,23.01,999.84,1025.63,214,24.07,1.68,-23,1
1643431994,2022-01-29 05:53,23.01,999.85,1025.63,214,24.07,1.68,-24,1
1643432054,2022-01-29 05:54,23.01,999.82,1025.60,214,24.07,1.68,-23,1
1643432114,2022-01-29 05:55,23.00,999.80,1025.58,214,24.07,1.67,-20,1
1643432175,2022-01-29 05:56,23.00,999.81,1025.59,214,24.07,1.67,-22,1
1643432235,2022-01-29 05:57,22.99,999.78,1025.56,214,24.07,1.67,-18,1
1643432295,2022-01-29 05:58,23.00,999.75,1025.53,214,24.08,1.68,-21,1
1643432355,2022-01-29 05:59,23.00,999.74,1025.53,214,24.08,1.68,-21,1
1643432416,2022-01-29 06:00,22.98,999.69,1025.47,214,24.07,1.66,-24,1
1643432476,2022-01-29 06:01,22.99,999.70,1025.48,214,24.07,1.67,-23,1
1643432536,2022-01-29 06:02,22.97,999.70,1025.49,214,24.08,1.66,-22,1
1643432597,2022-01-29 06:03,22.98,999.68,1025.47,214,24.09,1.68,-23,1
1643432717,2022-01-29 06:05,22.99,999.63,1025.41,214,24.09,1.68,-21,1
1643432777,2022-01-29 06:06,22.94,999.61,1025.40,214,24.09,1.65,-25,1
1643432838,2022-01-29 06:07,22.96,999.59,1025.37,214,24.09,1.66,-22,1
1643432898,2022-01-29 06:08,22.97,999.58,1025.36,214,24.09,1.67,-28,1
1643432958,2022-01-29 06:09,22.95,999.57,1025.36,214,24.10,1.67,-22,1
1643433019,2022-01-29 06:10,22.96,999.58,1025.36,214,24.10,1.67,-21,1
1643433079,2022-01-29 06:11,22.95,999.59,1025.38,214,24.11,1.67,-33,1
1643433139,2022-01-29 06:12,22.94,999.57,1025.36,214,24.11,1.67,-24,1
1643433199,2022-01-29 06:13,22.85,999.55,1025.33,214,24.11,1.61,-24,1
1643433260,2022-01-29 06:14,22.93,999.54,1025.32,214,24.12,1.67,-24,1
1643433320,2022-01-29 06:15,22.93,999.50,1025.28,214,24.11,1.66,-22,1
1643433380,2022-01-29 06:16,22.92,999.45,1025.23,214,24.11,1.65,-27,1
1643433441,2022-01-29 06:17,22.91,999.46,1025.24,214,24.12,1.66,-27,1
1643433501,2022-01-29 06:18,22.92,999.49,1025.27,214,24.12,1.66,-25,1
1643433561,2022-01-29 06:19,22.90,999.47,1025.25,214,24.12,1.65,-24,1
1643433621,2022-01-29 06:20,22.92,999.50,1025.28,214,24.12,1.66,-27,1
1643433742,2022-01-29 06:22,22.90,999.47,1025.25,214,24.13,1.66,-24,1
1643433802,2022-01-29 06:23,22.90,999.49,1025.28,214,24.13,1.66,-20,1
1643433863,2022-01-29 06:24,22.89,999.47,1025.25,214,24.12,1.64,-23,1
1643433923,2022-01-29 06:25,22.89,999.44,1025.23,214,24.13,1.65,-18,1
1643433983,2022-01-29 06:26,22.86,999.45,1025.24,214,24.13,1.64,-22,1
1643434043,2022-01-29 06:27,22.58,999.40,1025.18,214,24.12,1.45,-22,1
1643434104,2022-01-29 06:28,22.86,999.43,1025.22,214,24.14,1.65,-23,1
1643434164,2022-01-29 06:29,22.86,999.44,1025.23,214,24.13,1.64,-20,1
1643434224,2022-01-29 06:30,22.84,999.45,1025.23,214,24.14,1.63,-23,1
1643434284,2022-01-29 06:31,22.87,999.45,1025.23,214,24.14,1.65,-25,1
1643434344,2022-01-29 06:32,22.85,999.42,1025.20,214,24.14,1.64,-22,1
1643434404,2022-01-29 06:33,22.86,999.41,1025.19,214,24.13,1.64,-22,1
1643434465,2022-01-29 06:34,22.86,999.44,1025.22,214,24.05,1.57,-19,1
1643434525,2022-01-29 06:35,23.16,999.52,1025.30,214,23.46,1.26,-26,1
1643434585,2022-01-29 06:36,22.83,999.44,1025.23,214,23.83,1.37,-21,1
1643434645,2022-01-29 06:37,22.83,999.43,1025.22,214,24.06,1.56,-23,1
1643434705,2022-01-29 06:38,22.82,999.44,1025.23,214,24.08,1.57,-22,1
1643434765,2022-01-29 06:39,22.81,999.47,1025.25,214,24.14,1.61,-20,1
1643434825,2022-01-29 06:40,22.81,999.49,1025.28,214,23.66,1.21,-20,1
1643434885,2022-01-29 06:41,22.81,999.48,1025.27,214,23.82,1.35,-19,1
1643434945,2022-01-29 06:42,22.77,999.48,1025.27,214,24.06,1.52,-23,1
1643435065,2022-01-29 06:44,22.80,999.47,1025.25,214,24.11,1.58,-20,1
1643435125,2022-01-29 06:45,22.81,998.46,1024.24,214,24.14,1.62,-20,1
1643435186,2022-01-29 06:46,22.80,998.54,1024.32,214,24.15,1.62,-20,1
1643435246,2022-01-29 06:47,22.79,999.28,1025.07,214,24.15,1.61,-26,1
1643435306,2022-01-29 06:48,22.79,999.48,1025.26,214,24.08,1.55,-20,1
1643435366,2022-01-29 06:49,22.79,999.46,1025.25,214,24.12,1.58,-22,1
1643435426,2022-01-29 06:50,22.79,998.74,1024.52,214,24.15,1.61,-25,1
1643435486,2022-01-29 06:51,22.80,998.85,1024.63,214,24.15,1.62,-23,1
1643435546,2022-01-29 06:52,22.76,999.26,1025.04,214,24.16,1.60,-24,1
1643435606,2022-01-29 06:53,22.78,999.41,1025.19,214,24.16,1.61,-28,1
1643435666,2022-01-29 06:54,22.77,999.44,1025.22,214,24.16,1.60,-22,1
1643435726,2022-01-29 06:55,22.76,999.42,1025.20,214,24.16,1.60,-24,1
1643435786,2022-01-29 06:56,22.75,999.45,1025.23,214,24.16,1.59,-23,1
1643435847,2022-01-29 06:57,22.76,999.20,1024.98,214,24.16,1.60,-20,1
1643435907,2022-01-29 06:58,22.74,999.35,1025.13,214,24.15,1.58,-18,1
1643435967,2022-01-29 06:59,22.75,999.33,1025.11,214,24.15,1.59,-23,1
1643436027,2022-01-29 07:00,22.88,999.45,1025.23,214,24.15,1.66,-25,1
1643436087,2022-01-29 07:01,22.73,999.45,1025.23,214,24.16,1.58,-20,1
1643436147,2022-01-29 07:02,22.73,999.45,1025.23,214,24.16,1.58,-27,1
1643436207,2022-01-29 07:03,22.73,999.41,1025.19,214,24.16,1.58,-22,1
1643436267,2022-01-29 07:04,22.72,999.43,1025.21,214,24.16,1.58,-17,1
1643436327,2022-01-29 07:05,22.95,999.39,1025.17,214,24.16,1.72,-25,1
1643436387,2022-01-29 07:06,22.72,999.40,1025.18,214,24.16,1.58,-22,1
1643436568,2022-01-29 07:09,22.69,999.36,1025.14,214,24.16,1.56,-21,1
1643436628,2022-01-29 07:10,22.68,999.35,1025.14,214,24.16,1.55,-21,1
1643436688,2022-01-29 07:11,22.80,999.32,1025.10,214,24.16,1.62,-24,1
1643436808,2022-01-29 07:13,22.69,999.35,1025.14,214,24.17,1.57,-21,1
1643436868,2022-01-29 07:14,22.69,999.35,1025.13,214,24.17,1.56,-20,1
1643436928,2022-01-29 07:15,22.68,999.32,1025.11,214,24.17,1.56,-19,1
1643436988,2022-01-29 07:16,22.67,999.34,1025.12,214,24.17,1.55,-24,1
1643437048,2022-01-29 07:17,22.67,999.39,1025.17,214,24.17,1.55,-23,1
1643437108,2022-01-29 07:18,22.66,999.39,1025.17,214,24.16,1.54,-21,1
1643437168,2022-01-29 07:19,22.66,999.38,1025.17,214,24.16,1.54,-24,1
1643437229,2022-01-29 07:20,22.67,999.38,1025.16,214,24.17,1.55,-27,1
1643437289,2022-01-29 07:21,22.65,999.41,1025.19,214,24.17,1.54,-20,1
1643437349,2022-01-29 07:22,22.68,999.43,1025.21,214,24.17,1.56,-26,1
1643437409,2022-01-29 07:23,22.65,999.41,1025.19,214,24.17,1.54,-25,1
1643437469,2022-01-29 07:24,22.67,999.42,1025.21,214,24.17,1.55,-21,1
1643437529,2022-01-29 07:25,22.66,999.47,1025.25,214,24.18,1.55,-24,1
1643437589,2022-01-29 07:26,22.66,999.42,1025.20,214,24.17,1.54,-27,1
1643437715,2022-01-29 07:28,22.67,999.41,1025.20,214,24.17,1.55,-27,1
1643437775,2022-01-29 07:29,22.64,999.42,1025.20,214,24.18,1.54,-25,1
1643437836,2022-01-29 07:30,22.64,999.38,1025.16,214,24.18,1.54,-22,1
1643437956,2022-01-29 07:32,22.62,999.39,1025.17,214,24.18,1.53,-17,1
1643438016,2022-01-29 07:33,22.62,999.42,1025.20,214,24.18,1.53,-25,1
1643438077,2022-01-29 07:34,22.65,999.39,1025.17,214,24.18,1.55,-26,1
1643438137,2022-01-29 07:35,22.62,999.38,1025.17,214,24.17,1.52,-21,1
1643438197,2022-01-29 07:36,22.62,999.39,1025.17,214,24.18,1.53,-23,1
1643438258,2022-01-29 07:37,22.60,999.35,1025.13,214,24.17,1.51,-24,1
1643438318,2022-01-29 07:38,22.70,999.36,1025.15,214,24.17,1.57,-22,1
1643438378,2022-01-29 07:39,22.54,999.35,1025.14,214,24.18,1.48,-18,1
1643438438,2022-01-29 07:40,22.61,999.37,1025.15,214,24.18,1.53,-27,1
1643438559,2022-01-29 07:42,22.59,999.34,1025.13,214,24.18,1.51,-23,1
1643438619,2022-01-29 07:43,22.59,999.33,1025.12,214,24.18,1.51,-21,1
1643438680,2022-01-29 07:44,22.58,999.32,1025.11,214,24.18,1.51,-24,1
1643438740,2022-01-29 07:45,22.58,999.29,1025.07,214,24.18,1.51,-26,1
1643438800,2022-01-29 07:46,22.57,999.31,1025.09,214,24.19,1.51,-23,1
1643438860,2022-01-29 07:47,22.56,999.24,1025.02,214,24.19,1.50,-22,1
1643438921,2022-01-29 07:48,22.58,999.22,1025.00,214,24.19,1.51,-19,1
1643438981,2022-01-29 07:49,22.57,999.22,1025.01,214,24.19,1.51,-20,1
1643439041,2022-01-29 07:50,22.58,999.18,1024.96,214,24.18,1.51,-18,1
1643439102,2022-01-29 07:51,22.82,999.14,1024.92,214,24.18,1.65,-20,1
1643439162,2022-01-29 07:52,22.57,999.14,1024.92,214,24.18,1.50,-24,1
1643439222,2022-01-29 07:53,22.56,999.17,1024.95,214,24.15,1.47,-28,1
1643439282,2022-01-29 07:54,22.53,999.14,1024.92,214,24.19,1.48,-26,1
1643439343,2022-01-29 07:55,22.56,999.11,1024.90,214,24.19,1.50,-25,1
1643439403,2022-01-29 07:56,22.54,999.15,1024.93,214,24.20,1.50,-21,1
1643439463,2022-01-29 07:57,22.54,999.13,1024.92,214,24.19,1.49,-25,1
1643439524,2022-01-29 07:58,22.52,999.19,1024.97,214,24.19,1.47,-23,1
1643439584,2022-01-29 07:59,22.53,999.15,1024.93,214,24.20,1.49,-25,1
1643439644,2022-01-29 08:00,22.55,999.13,1024.91,214,24.20,1.50,-24,1
1643439704,2022-01-29 08:01,22.86,999.07,1024.85,214,24.19,1.68,-21,1
1643439765,2022-01-29 08:02,22.56,999.02,1024.81,214,24.21,1.52,-26,1
1643439825,2022-01-29 08:03,22.57,998.96,1024.75,214,24.20,1.52,-21,1
1643439885,2022-01-29 08:04,22.61,998.96,1024.74,214,24.21,1.55,-26,1
1643439946,2022-01-29 08:05,22.61,998.96,1024.75,214,24.21,1.55,-22,1
1643440006,2022-01-29 08:06,22.63,998.93,1024.72,214,24.21,1.56,-25,1
1643440066,2022-01-29 08:07,22.58,998.92,1024.70,214,24.20,1.52,-22,1
1643440126,2022-01-29 08:08,22.66,998.91,1024.70,214,24.21,1.58,-25,1
1643440187,2022-01-29 08:09,22.68,998.88,1024.66,214,24.21,1.59,-26,1
1643440247,2022-01-29 08:10,22.68,998.87,1024.66,214,24.21,1.59,-26,1
1643440307,2022-01-29 08:11,22.71,998.90,1024.68,214,24.23,1.62,-23,1
1643440368,2022-01-29 08:12,22.49,998.88,1024.66,214,24.23,1.49,-29,1
1643440428,2022-01-29 08:13,22.76,998.81,1024.60,214,24.23,1.66,-30,1
1643440488,2022-01-29 08:14,22.77,998.85,1024.64,214,24.23,1.66,-26,1
1643440548,2022-01-29 08:15,22.79,998.85,1024.63,214,24.23,1.68,-22,1
1643440609,2022-01-29 08:16,22.83,998.86,1024.64,214,24.24,1.71,-22,1
1643440669,2022-01-29 08:17,22.79,998.84,1024.62,214,24.24,1.69,-29,1
1643440729,2022-01-29 08:18,22.82,998.83,1024.61,214,24.24,1.70,-31,1
1643440789,2022-01-29 08:19,22.82,998.89,1024.67,214,24.24,1.70,-24,1
1643440850,2022-01-29 08:20,22.84,998.89,1024.67,214,24.25,1.72,-24,1
1643440910,2022-01-29 08:21,22.55,998.93,1024.71,214,24.25,1.55,-24,1
1643440970,2022-01-29 08:22,22.85,998.88,1024.66,214,24.26,1.74,-23,1
1643441031,2022-01-29 08:23,22.85,998.90,1024.68,214,24.26,1.74,-22,1
1643441091,2022-01-29 08:24,22.88,998.90,1024.68,214,24.26,1.76,-25,1
1643441151,2022-01-29 08:25,22.89,998.86,1024.65,214,24.27,1.77,-25,1
1643441272,2022-01-29 08:27,22.91,998.89,1024.67,214,24.28,1.79,-27,1
1643441332,2022-01-29 08:28,22.89,998.89,1024.67,214,24.30,1.80,-28,1
1643441392,2022-01-29 08:29,22.97,998.84,1024.62,214,24.31,1.85,-28,1
1643441453,2022-01-29 08:30,22.98,998.85,1024.64,214,24.32,1.87,-25,1
1643441513,2022-01-29 08:31,23.03,998.81,1024.60,214,24.32,1.90,-27,1
1643441573,2022-01-29 08:32,23.06,998.65,1024.43,214,24.34,1.93,-25,1
1643441633,2022-01-29 08:33,23.09,998.73,1024.52,214,24.35,1.96,-21,1
1643441694,2022-01-29 08:34,23.14,998.77,1024.55,214,24.34,1.98,-24,1
1643441754,2022-01-29 08:35,23.16,998.79,1024.57,214,24.38,2.03,-26,1
1643441814,2022-01-29 08:36,23.21,998.78,1024.56,214,24.38,2.05,-21,1
1643441875,2022-01-29 08:37,23.18,998.79,1024.57,214,24.40,2.06,-27,1
1643441995,2022-01-29 08:39,23.28,998.85,1024.63,214,24.42,2.14,-22,1
1643442055,2022-01-29 08:40,23.56,998.75,1024.54,214,24.43,2.31,-28,1
1643442116,2022-01-29 08:41,23.34,998.70,1024.48,214,24.44,2.19,-25,1
1643442176,2022-01-29 08:42,23.17,998.71,1024.49,214,24.44,2.08,-26,1
1643442236,2022-01-29 08:43,23.37,998.73,1024.51,214,24.46,2.22,-24,1
1643442297,2022-01-29 08:44,23.35,998.67,1024.46,214,24.45,2.20,-26,1
1643442357,2022-01-29 08:45,23.41,998.64,1024.42,214,24.48,2.26,-25,1
1643442417,2022-01-29 08:46,23.24,998.66,1024.44,214,24.49,2.17,-28,1
1643442477,2022-01-29 08:47,23.44,998.70,1024.48,214,24.50,2.30,-25,1
1643442538,2022-01-29 08:48,23.46,998.73,1024.51,214,24.51,2.32,-25,1
1643442598,2022-01-29 08:49,23.47,998.75,1024.53,214,24.52,2.33,-21,1
1643442658,2022-01-29 08:50,23.48,998.76,1024.54,214,24.53,2.34,-24,1
1643442719,2022-01-29 08:51,23.55,998.77,1024.55,214,24.53,2.39,-22,1
1643442779,2022-01-29 08:52,23.58,998.75,1024.53,214,24.54,2.41,-26,1
1643442839,2022-01-29 08:53,23.61,998.77,1024.56,214,24.54,2.43,-27,1
1643442899,2022-01-29 08:54,23.65,998.76,1024.54,214,24.55,2.47,-27,1
1643442960,2022-01-29 08:56,23.60,998.72,1024.51,214,24.55,2.43,-29,1
1643443020,2022-01-29 08:57,23.62,998.66,1024.44,214,24.55,2.45,-28,1
1643443080,2022-01-29 08:58,23.62,998.66,1024.44,214,24.55,2.45,-27,1
1643443140,2022-01-29 08:59,23.60,998.66,1024.44,214,24.55,2.43,-22,1
1643443201,2022-01-29 09:00,23.61,998.64,1024.42,214,24.55,2.44,-26,1
1643443261,2022-01-29 09:01,23.50,998.64,1024.42,214,24.56,2.38,-23,1
1643443321,2022-01-29 09:02,23.62,998.54,1024.33,214,24.54,2.44,-24,1
1643443382,2022-01-29 09:03,23.55,998.59,1024.37,214,24.56,2.42,-28,1
1643443442,2022-01-29 09:04,23.63,998.54,1024.33,214,24.55,2.45,-28,1
1643443502,2022-01-29 09:05,23.80,998.50,1024.28,214,24.54,2.54,-24,1
1643443562,2022-01-29 09:06,23.71,998.47,1024.26,214,24.54,2.49,-23,1
1643443623,2022-01-29 09:07,23.65,998.46,1024.25,214,24.54,2.46,-25,1
1643443683,2022-01-29 09:08,23.66,998.47,1024.25,214,24.54,2.46,-22,1
1643443743,2022-01-29 09:09,23.66,998.53,1024.31,214,24.54,2.46,-29,1
1643443864,2022-01-29 09:11,23.65,998.49,1024.27,214,24.53,2.45,-24,1
1643443924,2022-01-29 09:12,23.66,998.57,1024.35,214,24.54,2.46,-26,1
1643443984,2022-01-29 09:13,23.55,998.50,1024.28,214,24.61,2.45,-27,1
1643444045,2022-01-29 09:14,23.53,998.56,1024.34,214,24.53,2.38,-25,1
1643444105,2022-01-29 09:15,23.47,998.59,1024.38,214,24.49,2.30,-29,1
1643444226,2022-01-29 09:17,23.48,998.48,1024.26,214,24.46,2.29,-28,1
1643444286,2022-01-29 09:18,23.47,998.53,1024.31,214,24.42,2.25,-28,1
1643444346,2022-01-29 09:19,23.35,998.51,1024.29,214,24.40,2.16,-24,1
1643444406,2022-01-29 09:20,23.39,998.50,1024.28,214,24.36,2.15,-23,1
1643444467,2022-01-29 09:21,23.31,998.51,1024.29,214,24.34,2.09,-26,1
1643444527,2022-01-29 09:22,23.07,998.43,1024.21,214,24.33,1.93,-26,1
1643444587,2022-01-29 09:23,22.95,998.42,1024.20,214,24.29,1.82,-25,1
1643444648,2022-01-29 09:24,22.97,998.36,1024.14,214,24.27,1.82,-27,1
1643444708,2022-01-29 09:25,22.91,998.38,1024.17,214,24.23,1.75,-25,1
1643444768,2022-01-29 09:26,22.90,998.38,1024.17,214,24.20,1.72,-20,1
1643444828,2022-01-29 09:27,23.10,998.31,1024.10,214,24.18,1.82,-28,1
1643444889,2022-01-29 09:28,22.95,998.36,1024.14,214,24.17,1.73,-25,1
1643444949,2022-01-29 09:29,23.02,998.35,1024.14,214,24.16,1.76,-28,1
1643445009,2022-01-29 09:30,23.08,998.33,1024.11,214,24.14,1.78,-25,1
1643445069,2022-01-29 09:31,23.12,998.26,1024.05,214,24.14,1.80,-27,1
1643445130,2022-01-29 09:32,23.18,998.27,1024.05,214,24.12,1.82,-26,1
1643445190,2022-01-29 09:33,23.23,998.26,1024.04,214,24.15,1.87,-23,1
1643445250,2022-01-29 09:34,23.26,998.22,1024.01,214,24.15,1.89,-26,1
1643445311,2022-01-29 09:35,23.31,998.22,1024.00,214,24.16,1.94,-27,1
1643445371,2022-01-29 09:36,23.29,998.24,1024.03,214,24.16,1.92,-30,1
1643445431,2022-01-29 09:37,23.35,998.19,1023.97,214,24.18,1.97,-24,1
1643445491,2022-01-29 09:38,23.38,998.14,1023.92,214,24.19,2.00,-30,1
1643445552,2022-01-29 09:39,23.43,998.13,1023.91,214,24.20,2.04,-24,1
1643445612,2022-01-29 09:40,23.27,998.14,1023.92,214,24.21,1.95,-30,1
1643445672,2022-01-29 09:41,23.27,998.09,1023.88,214,24.22,1.96,-24,1
1643445733,2022-01-29 09:42,23.59,998.07,1023.85,214,24.24,2.17,-29,1
1643445793,2022-01-29 09:43,23.62,998.06,1023.85,214,24.26,2.20,-27,1
1643445853,2022-01-29 09:44,23.64,998.07,1023.85,214,24.27,2.22,-22,1
1643445913,2022-01-29 09:45,23.68,998.01,1023.79,214,24.29,2.26,-27,1
1643445974,2022-01-29 09:46,23.71,998.06,1023.85,214,24.30,2.29,-22,1
1643446034,2022-01-29 09:47,23.70,998.06,1023.84,214,24.31,2.29,-25,1
1643446094,2022-01-29 09:48,23.69,998.08,1023.87,214,24.35,2.32,-21,1
1643446154,2022-01-29 09:49,23.74,998.11,1023.89,214,24.36,2.36,-21,1
1643446215,2022-01-29 09:50,23.69,998.05,1023.84,214,24.37,2.33,-31,1
1643446335,2022-01-29 09:52,23.80,997.98,1023.76,214,24.41,2.43,-23,1
1643446396,2022-01-29 09:53,23.79,997.96,1023.74,214,24.43,2.45,-24,1
1643446456,2022-01-29 09:54,23.80,997.98,1023.76,214,24.44,2.46,-23,1
1643446516,2022-01-29 09:55,23.79,997.96,1023.74,214,24.46,2.47,-26,1
1643446576,2022-01-29 09:56,23.80,997.98,1023.76,214,24.48,2.50,-25,1
1643446637,2022-01-29 09:57,23.84,998.01,1023.79,214,24.50,2.53,-30,1
1643446697,2022-01-29 09:58,23.87,997.99,1023.78,214,24.51,2.56,-27,1
1643446757,2022-01-29 09:59,23.89,997.98,1023.76,214,24.48,2.55,-27,1
1643446818,2022-01-29 10:00,24.20,997.96,1023.74,214,24.55,2.79,-27,1
1643446878,2022-01-29 10:01,23.96,997.95,1023.73,214,24.56,2.66,-24,1
1643446938,2022-01-29 10:02,24.00,997.95,1023.74,214,24.58,2.69,-28,1
1643446998,2022-01-29 10:03,24.02,997.96,1023.74,214,24.60,2.72,-27,1
1643447059,2022-01-29 10:04,24.06,997.94,1023.72,214,24.61,2.76,-21,1
1643447119,2022-01-29 10:05,24.15,997.91,1023.69,214,24.62,2.82,-25,1
1643447179,2022-01-29 10:06,24.18,997.90,1023.68,214,24.63,2.85,-22,1
1643447240,2022-01-29 10:07,24.33,997.87,1023.65,214,24.64,2.94,-29,1
1643447300,2022-01-29 10:08,24.56,997.89,1023.68,214,24.66,3.09,-22,1
1643447360,2022-01-29 10:09,24.37,997.90,1023.68,214,24.67,2.99,-26,1
1643447420,2022-01-29 10:10,24.49,997.88,1023.67,214,24.67,3.06,-27,1
1643447481,2022-01-29 10:11,24.51,997.89,1023.67,214,24.69,3.08,-23,1
1643447541,2022-01-29 10:12,24.67,997.82,1023.61,214,24.70,3.18,-26,1
1643447601,2022-01-29 10:13,24.67,997.86,1023.64,214,24.70,3.19,-28,1
1643447662,2022-01-29 10:14,24.76,997.83,1023.61,214,24.71,3.24,-25,1
1643447722,2022-01-29 10:15,24.84,997.79,1023.57,214,24.72,3.30,-24,1
1643447782,2022-01-29 10:16,24.86,997.77,1023.56,214,24.72,3.31,-25,1
1643447842,2022-01-29 10:17,24.98,997.69,1023.48,214,24.73,3.39,-23,1
1643447903,2022-01-29 10:18,24.91,997.73,1023.51,214,24.74,3.36,-28,1
1643447963,2022-01-29 10:19,24.97,997.71,1023.50,214,24.74,3.39,-28,1
1643448023,2022-01-29 10:20,24.89,997.69,1023.47,214,24.75,3.35,-24,1
1643448083,2022-01-29 10:21,24.91,997.60,1023.39,214,24.74,3.36,-18,1
1643448144,2022-01-29 10:22,24.94,997.65,1023.44,214,24.76,3.39,-27,1
1643448204,2022-01-29 10:23,24.88,997.65,1023.43,214,24.75,3.35,-23,1
1643448325,2022-01-29 10:25,25.00,997.65,1023.44,214,24.77,3.43,-28,1
1643448385,2022-01-29 10:26,25.05,997.62,1023.40,214,24.78,3.47,-24,1
1643448445,2022-01-29 10:27,25.11,997.60,1023.38,214,24.78,3.51,-27,1
1643448505,2022-01-29 10:28,25.19,997.60,1023.39,214,24.78,3.55,-28,1
1643448565,2022-01-29 10:29,25.30,997.56,1023.34,214,24.78,3.61,-19,1
1643448625,2022-01-29 10:30,25.31,997.54,1023.32,214,24.78,3.62,-25,1
1643448685,2022-01-29 10:31,25.29,997.59,1023.37,214,24.79,3.61,-23,1
1643448745,2022-01-29 10:32,25.29,997.55,1023.33,214,24.79,3.61,-25,1
1643448805,2022-01-29 10:33,25.20,997.52,1023.31,214,24.79,3.56,-27,1
1643448865,2022-01-29 10:34,25.30,997.53,1023.32,214,24.15,3.08,-23,1
1643448925,2022-01-29 10:35,25.31,997.50,1023.28,214,24.52,3.40,-24,1
1643449046,2022-01-29 10:37,25.18,997.44,1023.22,214,24.75,3.52,-21,1
1643449106,2022-01-29 10:38,25.17,997.20,1022.98,214,24.82,3.57,-20,1
1643449166,2022-01-29 10:39,25.27,997.40,1023.19,214,24.84,3.64,-30,1
1643449226,2022-01-29 10:40,25.20,997.44,1023.22,214,24.69,3.48,-22,1
1643449286,2022-01-29 10:41,25.21,997.47,1023.25,214,24.85,3.62,-31,1
1643449346,2022-01-29 10:42,25.35,997.42,1023.20,214,24.85,3.70,-23,1
1643449406,2022-01-29 10:43,25.30,997.06,1022.84,214,24.86,3.68,-22,1
1643449466,2022-01-29 10:44,25.35,996.45,1022.23,214,24.88,3.72,-25,1
1643449526,2022-01-29 10:45,25.39,997.11,1022.90,214,24.87,3.73,-24,1
1643449586,2022-01-29 10:46,25.60,997.26,1023.05,214,24.89,3.87,-20,1
1643449646,2022-01-29 10:47,25.60,997.22,1023.00,214,24.90,3.88,-30,1
1643449706,2022-01-29 10:48,25.80,996.87,1022.65,214,24.90,3.99,-20,1
1643449767,2022-01-29 10:49,25.68,997.24,1023.02,214,24.91,3.93,-21,1
1643449827,2022-01-29 10:50,25.65,997.28,1023.07,214,24.93,3.93,-23,1
1643449887,2022-01-29 10:51,25.65,997.28,1023.07,214,24.93,3.93,-25,1
1643449947,2022-01-29 10:52,25.68,997.26,1023.04,214,24.94,3.96,-29,1
1643450007,2022-01-29 10:53,25.68,997.24,1023.03,214,24.94,3.96,-22,1
1643450067,2022-01-29 10:54,25.70,997.20,1022.99,214,24.95,3.98,-24,1
1643450127,2022-01-29 10:55,25.71,997.21,1022.99,214,24.96,3.99,-28,1
1643450247,2022-01-29 10:57,25.77,997.16,1022.94,214,24.96,4.02,-27,1
1643450368,2022-01-29 10:59,25.70,997.09,1022.87,214,24.98,4.00,-29,1
1643450428,2022-01-29 11:00,25.73,997.09,1022.87,214,24.99,4.03,-21,1
1643450488,2022-01-29 11:01,25.67,997.05,1022.84,214,24.99,4.00,-25,1
1643450548,2022-01-29 11:02,25.66,997.01,1022.79,214,24.99,3.99,-21,1
1643450608,2022-01-29 11:03,25.63,996.96,1022.75,214,24.99,3.97,-22,1
1643450668,2022-01-29 11:04,25.62,996.95,1022.73,214,25.00,3.98,-25,1
1643450728,2022-01-29 11:05,25.65,996.92,1022.70,214,25.00,3.99,-21,1
1643450788,2022-01-29 11:06,25.69,996.92,1022.71,214,25.01,4.02,-25,1
1643450848,2022-01-29 11:07,25.86,996.84,1022.62,214,25.01,4.12,-25,1
1643450908,2022-01-29 11:08,25.78,996.84,1022.63,214,25.01,4.07,-22,1
1643451029,2022-01-29 11:10,25.84,996.74,1022.53,214,25.02,4.11,-23,1
1643451089,2022-01-29 11:11,25.82,996.78,1022.57,214,25.02,4.10,-29,1
1643451149,2022-01-29 11:12,25.83,996.71,1022.49,214,25.03,4.12,-23,1
1643451209,2022-01-29 11:13,25.91,996.72,1022.51,214,25.04,4.17,-26,1
1643451269,2022-01-29 11:14,25.95,996.72,1022.50,214,25.04,4.19,-28,1
1643451329,2022-01-29 11:15,25.92,996.69,1022.48,214,25.05,4.18,-27,1
1643451389,2022-01-29 11:16,25.95,996.69,1022.47,214,25.04,4.19,-21,1
1643451449,2022-01-29 11:17,26.01,996.73,1022.52,214,25.05,4.23,-24,1
1643451509,2022-01-29 11:18,26.04,996.68,1022.46,214,25.05,4.25,-24,1
1643451569,2022-01-29 11:19,26.09,996.68,1022.47,214,25.06,4.29,-23,1
1643451693,2022-01-29 11:21,26.14,996.68,1022.46,214,25.06,4.31,-25,1
1643451753,2022-01-29 11:22,26.15,996.67,1022.46,214,25.06,4.32,-24,1
1643451813,2022-01-29 11:23,26.18,996.70,1022.48,214,25.07,4.34,-25,1
1643451874,2022-01-29 11:24,26.15,996.67,1022.46,214,25.06,4.32,-30,1
1643451934,2022-01-29 11:25,26.13,996.64,1022.43,214,25.07,4.31,-30,1
1643451994,2022-01-29 11:26,26.09,996.72,1022.50,214,25.06,4.29,-29,1
1643452054,2022-01-29 11:27,26.19,996.74,1022.52,214,25.06,4.34,-26,1
1643452175,2022-01-29 11:29,26.25,996.68,1022.47,214,25.06,4.37,-26,1
1643452296,2022-01-29 11:31,26.17,996.62,1022.41,214,25.06,4.33,-27,1
1643452416,2022-01-29 11:33,26.28,996.59,1022.37,214,25.05,4.38,-25,1
1643452476,2022-01-29 11:34,26.31,996.57,1022.35,214,25.04,4.39,-25,1
1643452537,2022-01-29 11:35,26.32,996.55,1022.33,214,25.04,4.40,-23,1
1643452597,2022-01-29 11:36,26.33,996.54,1022.33,214,25.03,4.39,-27,1
1643452657,2022-01-29 11:37,26.37,996.54,1022.33,214,25.03,4.41,-25,1
1643452717,2022-01-29 11:38,26.36,996.52,1022.30,214,25.02,4.40,-30,1
1643452778,2022-01-29 11:39,26.35,996.45,1022.23,214,25.02,4.40,-22,1
1643452838,2022-01-29 11:40,26.34,996.41,1022.19,214,25.02,4.39,-26,1
1643452898,2022-01-29 11:41,26.34,996.38,1022.16,214,25.01,4.38,-28,1
1643452959,2022-01-29 11:42,26.34,996.34,1022.12,214,25.00,4.37,-26,1
1643453019,2022-01-29 11:43,26.33,996.34,1022.13,214,25.00,4.37,-27,1
1643453079,2022-01-29 11:44,26.34,996.30,1022.08,214,24.99,4.36,-23,1
1643453139,2022-01-29 11:45,26.33,996.31,1022.09,214,24.99,4.36,-31,1
1643453200,2022-01-29 11:46,26.35,996.25,1022.04,214,24.99,4.37,-27,1
1643453260,2022-01-29 11:47,26.34,996.29,1022.07,214,24.98,4.35,-26,1
1643453320,2022-01-29 11:48,26.36,996.25,1022.04,214,24.98,4.37,-26,1
1643453381,2022-01-29 11:49,26.36,996.28,1022.06,214,24.97,4.36,-28,1
1643453441,2022-01-29 11:50,26.34,996.23,1022.01,214,24.97,4.35,-23,1
1643453501,2022-01-29 11:51,26.36,996.28,1022.06,214,24.92,4.32,-29,1
1643453561,2022-01-29 11:52,26.34,996.27,1022.06,214,24.95,4.33,-23,1
1643453622,2022-01-29 11:53,26.36,996.23,1022.02,214,24.95,4.34,-26,1
1643453682,2022-01-29 11:54,26.31,996.26,1022.04,214,24.94,4.30,-30,1
1643453742,2022-01-29 11:55,26.35,996.27,1022.05,214,24.94,4.33,-25,1
1643453802,2022-01-29 11:56,26.34,996.29,1022.07,214,24.92,4.30,-24,1
1643453863,2022-01-29 11:57,26.33,996.30,1022.08,214,24.93,4.30,-22,1
1643453923,2022-01-29 11:58,26.33,996.28,1022.06,214,24.92,4.30,-27,1
1643453983,2022-01-29 11:59,26.33,996.20,1021.99,214,24.93,4.30,-24,1
1643454044,2022-01-29 12:00,26.33,996.22,1022.01,214,24.93,4.30,-22,1
1643454104,2022-01-29 12:01,26.28,996.23,1022.01,214,24.92,4.27,-27,1
1643454164,2022-01-29 12:02,26.31,996.20,1021.98,214,24.92,4.28,-26,1
1643454224,2022-01-29 12:03,26.29,996.24,1022.03,214,24.91,4.27,-26,1
1643454285,2022-01-29 12:04,26.28,996.20,1021.98,214,24.91,4.26,-25,1
1643454345,2022-01-29 12:05,26.30,996.25,1022.03,214,24.90,4.27,-30,1
1643454405,2022-01-29 12:06,26.27,996.23,1022.02,214,24.90,4.25,-25,1
1643454466,2022-01-29 12:07,26.26,996.29,1022.07,214,24.88,4.22,-23,1
1643454526,2022-01-29 12:08,26.26,996.19,1021.98,214,24.89,4.23,-28,1
1643454586,2022-01-29 12:09,26.24,996.23,1022.02,214,24.88,4.21,-29,1
1643454647,2022-01-29 12:10,26.27,996.11,1021.89,214,24.88,4.23,-21,1
1643454707,2022-01-29 12:11,26.36,996.05,1021.84,214,24.87,4.27,-28,1
1643454767,2022-01-29 12:12,26.35,996.08,1021.86,214,24.88,4.27,-25,1
1643454827,2022-01-29 12:13,26.34,996.05,1021.84,214,24.88,4.27,-23,1
1643454948,2022-01-29 12:15,26.40,996.05,1021.83,214,24.87,4.29,-26,1
1643455008,2022-01-29 12:16,26.40,995.98,1021.76,214,24.89,4.31,-29,1
1643455068,2022-01-29 12:17,26.34,995.93,1021.71,214,24.89,4.28,-27,1
1643455129,2022-01-29 12:18,26.46,995.80,1021.59,214,24.89,4.34,-28,1
1643455249,2022-01-29 12:20,26.50,995.86,1021.64,214,24.89,4.36,-23,1
1643455310,2022-01-29 12:21,26.55,995.80,1021.58,214,24.89,4.39,-24,1
1643455370,2022-01-29 12:22,26.57,995.76,1021.55,214,24.91,4.42,-24,1
1643455430,2022-01-29 12:23,26.59,995.76,1021.54,214,24.89,4.41,-21,1
1643455491,2022-01-29 12:24,26.59,995.76,1021.54,214,24.92,4.44,-21,1
1643455551,2022-01-29 12:25,26.64,995.73,1021.51,214,24.93,4.47,-25,1
1643455611,2022-01-29 12:26,26.70,995.65,1021.44,214,24.94,4.51,-22,1
1643455671,2022-01-29 12:27,26.74,995.60,1021.38,214,24.94,4.54,-27,1
1643455792,2022-01-29 12:29,26.76,995.55,1021.33,214,24.97,4.57,-24,1
1643455852,2022-01-29 12:30,26.86,995.54,1021.32,214,24.98,4.63,-23,1
1643455912,2022-01-29 12:31,26.82,995.53,1021.31,214,24.98,4.61,-29,1
1643455973,2022-01-29 12:32,26.87,995.52,1021.30,214,24.99,4.65,-24,1
1643456033,2022-01-29 12:33,26.92,995.49,1021.28,214,24.99,4.68,-28,1
1643456093,2022-01-29 12:34,26.91,995.48,1021.26,214,24.99,4.67,-24,1
1643456214,2022-01-29 12:36,27.10,995.36,1021.14,214,25.02,4.79,-21,1
1643456274,2022-01-29 12:37,27.22,995.35,1021.13,214,25.03,4.87,-24,1
1643456334,2022-01-29 12:38,27.49,995.32,1021.11,214,25.03,5.01,-20,1
1643456394,2022-01-29 12:39,27.43,995.27,1021.05,214,25.05,4.99,-24,1
1643456455,2022-01-29 12:40,27.50,995.28,1021.06,214,25.05,5.03,-25,1
1643456515,2022-01-29 12:41,27.43,995.30,1021.09,214,25.05,5.00,-24,1
1643456575,2022-01-29 12:42,27.56,995.21,1021.00,214,25.06,5.07,-27,1
1643456635,2022-01-29 12:43,27.59,995.18,1020.97,214,25.06,5.08,-22,1
1643456696,2022-01-29 12:44,27.59,995.18,1020.96,214,25.06,5.08,-24,1
1643456756,2022-01-29 12:45,27.74,995.13,1020.92,214,25.06,5.16,-28,1
1643456816,2022-01-29 12:46,27.74,995.12,1020.90,214,25.05,5.15,-35,1
1643456876,2022-01-29 12:47,27.42,995.14,1020.93,214,25.05,4.99,-22,1
1643456936,2022-01-29 12:48,27.33,995.12,1020.91,214,25.05,4.94,-23,1
1643456997,2022-01-29 12:49,27.28,995.11,1020.90,214,25.04,4.91,-24,1
1643457057,2022-01-29 12:50,27.21,995.09,1020.87,214,25.04,4.87,-27,1
1643457117,2022-01-29 12:51,27.17,995.01,1020.79,214,25.04,4.85,-26,1
1643457178,2022-01-29 12:52,27.00,995.01,1020.79,214,25.03,4.75,-24,1
1643457238,2022-01-29 12:53,27.06,994.94,1020.72,214,25.02,4.77,-25,1
1643457298,2022-01-29 12:54,26.94,994.90,1020.69,214,25.03,4.72,-25,1
1643457358,2022-01-29 12:55,26.86,994.88,1020.66,214,25.02,4.67,-23,1
1643457419,2022-01-29 12:56,26.82,994.86,1020.64,214,25.01,4.63,-22,1
1643457479,2022-01-29 12:57,26.72,994.85,1020.63,214,25.02,4.59,-24,1
1643457539,2022-01-29 12:58,26.64,994.83,1020.61,214,25.01,4.54,-28,1
1643457599,2022-01-29 12:59,26.59,994.77,1020.55,214,25.00,4.51,-27,1
1643457660,2022-01-29 13:01,26.55,994.77,1020.55,214,24.99,4.48,-26,1
1643457720,2022-01-29 13:02,26.53,994.77,1020.55,214,24.99,4.46,-30,1
1643457780,2022-01-29 13:03,26.50,994.76,1020.54,214,24.99,4.45,-28,1
1643457841,2022-01-29 13:04,26.44,994.78,1020.56,214,24.98,4.41,-30,1
1643457901,2022-01-29 13:05,26.30,994.77,1020.55,214,24.98,4.33,-24,1
1643457961,2022-01-29 13:06,26.40,994.75,1020.53,214,24.97,4.38,-28,1
1643458021,2022-01-29 13:07,26.35,994.69,1020.48,214,24.97,4.35,-24,1
1643458082,2022-01-29 13:08,26.29,994.69,1020.47,214,24.96,4.31,-31,1
1643458142,2022-01-29 13:09,26.26,994.66,1020.44,214,24.94,4.28,-26,1
1643458202,2022-01-29 13:10,26.20,994.66,1020.44,214,24.95,4.25,-27,1
1643458263,2022-01-29 13:11,26.18,994.68,1020.47,214,24.94,4.23,-31,1
1643458323,2022-01-29 13:12,26.23,994.62,1020.41,214,24.95,4.27,-26,1
1643458383,2022-01-29 13:13,26.29,994.57,1020.36,214,24.95,4.30,-30,1
1643458443,2022-01-29 13:14,26.08,994.54,1020.32,214,24.95,4.18,-23,1
1643458504,2022-01-29 13:15,26.02,994.51,1020.29,214,24.94,4.15,-27,1
1643458564,2022-01-29 13:16,25.99,994.44,1020.23,214,24.94,4.13,-20,1
1643458624,2022-01-29 13:17,25.96,994.42,1020.21,214,24.92,4.09,-27,1
1643458684,2022-01-29 13:18,25.94,994.40,1020.18,214,24.93,4.10,-27,1
1643458745,2022-01-29 13:19,25.87,994.25,1020.04,214,24.93,4.06,-26,1
1643458805,2022-01-29 13:20,25.82,994.37,1020.15,214,24.93,4.03,-23,1
1643458865,2022-01-29 13:21,25.78,994.40,1020.18,214,24.92,4.00,-20,1
1643458926,2022-01-29 13:22,25.74,994.37,1020.15,214,24.92,3.97,-27,1
1643458986,2022-01-29 13:23,25.69,994.36,1020.15,214,24.91,3.94,-26,1
1643459046,2022-01-29 13:24,25.64,994.38,1020.16,214,24.91,3.91,-29,1
1643459106,2022-01-29 13:25,25.58,994.35,1020.13,214,24.89,3.86,-25,1
1643459167,2022-01-29 13:26,25.52,994.36,1020.15,214,24.91,3.84,-26,1
1643459227,2022-01-29 13:27,25.45,994.34,1020.12,214,24.91,3.80,-24,1
1643459287,2022-01-29 13:28,25.38,994.30,1020.08,214,24.90,3.76,-24,1
1643459348,2022-01-29 13:29,25.32,994.30,1020.08,214,24.90,3.72,-29,1
1643459408,2022-01-29 13:30,25.27,994.22,1020.01,214,24.89,3.69,-27,1
1643459468,2022-01-29 13:31,25.08,994.21,1020.00,214,24.89,3.58,-25,1
1643459528,2022-01-29 13:32,25.17,994.16,1019.95,214,24.88,3.62,-25,1
1643459589,2022-01-29 13:33,25.27,994.23,1020.01,214,24.88,3.68,-27,1
1643459649,2022-01-29 13:34,24.98,994.18,1019.96,214,24.88,3.51,-25,1
1643459709,2022-01-29 13:35,25.07,994.16,1019.94,214,24.87,3.56,-22,1
1643459770,2022-01-29 13:36,25.03,994.10,1019.88,214,24.86,3.53,-25,1
1643459830,2022-01-29 13:37,24.99,994.08,1019.86,214,24.87,3.51,-28,1
1643459890,2022-01-29 13:38,25.00,994.02,1019.81,214,24.87,3.52,-25,1
1643459950,2022-01-29 13:39,24.94,994.06,1019.85,214,24.86,3.48,-26,1
1643460011,2022-01-29 13:40,24.92,993.98,1019.76,214,24.86,3.46,-22,1
1643460071,2022-01-29 13:41,24.88,993.99,1019.77,214,24.86,3.44,-26,1
1643460131,2022-01-29 13:42,24.81,993.99,1019.77,214,24.85,3.39,-26,1
1643460192,2022-01-29 13:43,24.81,993.97,1019.76,214,24.85,3.39,-21,1
1643460252,2022-01-29 13:44,24.87,993.96,1019.75,214,24.85,3.43,-31,1
1643460312,2022-01-29 13:45,24.78,993.89,1019.67,214,24.85,3.37,-27,1
1643460372,2022-01-29 13:46,24.70,993.88,1019.66,214,24.84,3.32,-28,1
1643460433,2022-01-29 13:47,24.78,993.84,1019.62,214,24.84,3.36,-29,1
1643460493,2022-01-29 13:48,24.63,993.83,1019.61,214,24.80,3.25,-23,1
1643460553,2022-01-29 13:49,24.61,993.82,1019.60,214,24.83,3.26,-25,1
1643460614,2022-01-29 13:50,24.59,993.82,1019.60,214,24.82,3.24,-26,1
1643460674,2022-01-29 13:51,24.58,993.85,1019.63,214,24.83,3.24,-28,1
1643460734,2022-01-29 13:52,24.52,993.86,1019.64,214,24.82,3.20,-30,1
1643460794,2022-01-29 13:53,24.47,993.85,1019.63,214,24.81,3.16,-27,1
1643460854,2022-01-29 13:54,24.40,993.82,1019.61,214,24.80,3.12,-26,1
1643460915,2022-01-29 13:55,24.34,993.82,1019.61,214,24.81,3.09,-28,1
1643460975,2022-01-29 13:56,24.30,993.79,1019.58,214,24.79,3.05,-23,1
1643461035,2022-01-29 13:57,24.27,993.76,1019.55,214,24.78,3.02,-23,1
1643461096,2022-01-29 13:58,24.30,993.80,1019.58,214,24.78,3.04,-26,1
1643461156,2022-01-29 13:59,24.21,993.79,1019.58,214,24.78,2.99,-27,1
1643461216,2022-01-29 14:00,24.17,993.69,1019.47,214,24.77,2.96,-22,1
1643461277,2022-01-29 14:01,24.14,993.67,1019.45,214,24.76,2.93,-31,1
1643461337,2022-01-29 14:02,24.16,993.70,1019.48,214,24.75,2.93,-27,1
1643461397,2022-01-29 14:03,24.06,993.60,1019.39,214,24.75,2.87,-25,1
1643461457,2022-01-29 14:04,24.05,993.58,1019.36,214,24.74,2.86,-28,1
1643461518,2022-01-29 14:05,24.02,993.49,1019.27,214,24.74,2.84,-25,1
1643461578,2022-01-29 14:06,24.15,993.48,1019.27,214,24.72,2.90,-23,1
1643461638,2022-01-29 14:07,23.96,993.48,1019.27,214,24.72,2.79,-29,1
1643461698,2022-01-29 14:08,23.96,993.52,1019.30,214,24.72,2.79,-26,1
1643461759,2022-01-29 14:09,23.95,993.50,1019.28,214,24.70,2.77,-26,1
1643461819,2022-01-29 14:10,23.95,993.46,1019.24,214,24.71,2.77,-28,1
1643461879,2022-01-29 14:11,23.89,993.43,1019.21,214,24.70,2.73,-25,1
1643461940,2022-01-29 14:12,23.90,993.46,1019.24,214,24.69,2.73,-25,1
1643462000,2022-01-29 14:13,23.88,993.43,1019.22,214,24.68,2.71,-22,1
1643462060,2022-01-29 14:14,23.83,993.40,1019.18,214,24.68,2.68,-27,1
1643462120,2022-01-29 14:15,23.78,993.40,1019.19,214,24.67,2.64,-23,1
1643462181,2022-01-29 14:16,23.76,993.39,1019.17,214,24.66,2.62,-24,1
1643462241,2022-01-29 14:17,23.71,993.34,1019.12,214,24.65,2.59,-24,1
1643462301,2022-01-29 14:18,23.66,993.34,1019.12,214,24.64,2.54,-26,1
1643462361,2022-01-29 14:19,23.66,993.37,1019.16,214,24.64,2.54,-22,1
1643462422,2022-01-29 14:20,23.44,993.28,1019.07,214,24.63,2.40,-29,1
1643462482,2022-01-29 14:21,23.59,993.28,1019.06,214,24.62,2.49,-29,1
1643462542,2022-01-29 14:22,23.56,993.27,1019.05,214,24.62,2.47,-31,1
1643462603,2022-01-29 14:23,23.57,993.27,1019.05,214,24.56,2.42,-30,1
1643462663,2022-01-29 14:24,23.49,993.26,1019.04,214,24.60,2.41,-27,1
1643462723,2022-01-29 14:25,23.48,993.26,1019.05,214,24.59,2.40,-24,1
1643462783,2022-01-29 14:26,23.25,993.19,1018.98,214,24.59,2.26,-22,1
1643462844,2022-01-29 14:27,23.39,993.22,1019.01,214,24.58,2.34,-27,1
1643462904,2022-01-29 14:28,23.35,993.21,1018.99,214,24.57,2.30,-23,1
1643462964,2022-01-29 14:29,23.31,993.23,1019.01,214,24.56,2.27,-26,1
1643463025,2022-01-29 14:30,23.28,993.14,1018.93,214,24.56,2.25,-27,1
1643463085,2022-01-29 14:31,23.23,993.21,1018.99,214,24.55,2.21,-22,1
1643463145,2022-01-29 14:32,23.19,993.26,1019.05,214,24.54,2.18,-24,1
1643463205,2022-01-29 14:33,23.18,993.21,1018.99,214,24.53,2.17,-23,1
1643463265,2022-01-29 14:34,23.01,993.19,1018.97,214,24.53,2.06,-22,1
1643463325,2022-01-29 14:35,22.92,993.16,1018.95,214,24.51,1.99,-20,1
1643463385,2022-01-29 14:36,22.88,993.25,1019.04,214,24.49,1.95,-21,1
1643463445,2022-01-29 14:37,22.41,993.11,1018.89,214,24.48,1.65,-26,1
1643463566,2022-01-29 14:39,22.73,993.16,1018.94,214,24.45,1.82,-23,1
1643463626,2022-01-29 14:40,22.78,993.21,1018.99,214,24.45,1.86,-23,1
1643463686,2022-01-29 14:41,22.81,993.16,1018.94,214,24.42,1.85,-26,1
1643463746,2022-01-29 14:42,22.81,993.13,1018.91,214,24.40,1.83,-27,1
1643463806,2022-01-29 14:43,22.82,993.14,1018.92,214,24.41,1.85,-24,1
1643463866,2022-01-29 14:44,22.82,993.12,1018.91,214,24.39,1.83,-22,1
1643463926,2022-01-29 14:45,22.83,993.14,1018.92,214,24.39,1.84,-25,1
1643463986,2022-01-29 14:46,22.84,993.09,1018.87,214,24.38,1.83,-24,1
1643464046,2022-01-29 14:47,22.87,993.06,1018.85,214,24.38,1.85,-27,1
1643464106,2022-01-29 14:48,22.87,992.88,1018.67,214,24.37,1.84,-27,1
1643464166,2022-01-29 14:49,22.89,993.06,1018.84,214,24.36,1.84,-21,1
1643464227,2022-01-29 14:50,22.88,993.09,1018.88,214,24.36,1.84,-23,1
1643464347,2022-01-29 14:52,22.90,992.99,1018.78,214,24.36,1.85,-23,1
1643464407,2022-01-29 14:53,22.88,993.00,1018.79,214,24.36,1.84,-23,1
1643464467,2022-01-29 14:54,22.87,992.94,1018.73,214,24.37,1.84,-24,1
1643464527,2022-01-29 14:55,22.89,992.98,1018.76,214,24.37,1.85,-29,1
1643464587,2022-01-29 14:56,22.88,992.93,1018.72,214,24.37,1.85,-26,1
1643464647,2022-01-29 14:57,22.88,992.94,1018.72,214,24.37,1.85,-26,1
1643464707,2022-01-29 14:58,22.88,992.91,1018.69,214,24.37,1.85,-22,1
1643464767,2022-01-29 14:59,22.84,992.84,1018.62,214,24.37,1.83,-28,1
1643464888,2022-01-29 15:01,22.87,992.81,1018.59,214,24.38,1.85,-23,1
1643464948,2022-01-29 15:02,22.88,992.76,1018.55,214,24.37,1.85,-25,1
1643465008,2022-01-29 15:03,22.84,992.75,1018.53,214,24.37,1.83,-27,1
1643465068,2022-01-29 15:04,22.83,992.70,1018.48,214,24.37,1.82,-23,1
1643465128,2022-01-29 15:05,22.83,992.64,1018.42,214,24.38,1.83,-23,1
1643465188,2022-01-29 15:06,22.82,992.60,1018.38,214,24.38,1.82,-23,1
1643465248,2022-01-29 15:07,22.83,992.56,1018.34,214,24.38,1.83,-26,1
1643465308,2022-01-29 15:08,22.83,992.53,1018.31,214,24.39,1.84,-24,1
1643465368,2022-01-29 15:09,22.94,992.49,1018.27,214,24.38,1.90,-24,1
1643465429,2022-01-29 15:10,22.82,992.49,1018.28,214,24.39,1.83,-22,1
1643465489,2022-01-29 15:11,22.84,992.40,1018.19,214,24.39,1.84,-21,1
1643465549,2022-01-29 15:12,22.82,992.41,1018.19,214,24.39,1.83,-26,1
1643465609,2022-01-29 15:13,22.83,992.42,1018.20,214,24.39,1.84,-24,1
1643465729,2022-01-29 15:15,22.82,992.41,1018.19,214,24.39,1.83,-27,1
1643465789,2022-01-29 15:16,22.82,992.40,1018.18,214,24.39,1.83,-21,1
1643465849,2022-01-29 15:17,22.82,992.35,1018.14,214,24.39,1.83,-23,1
1643465909,2022-01-29 15:18,22.83,992.37,1018.15,214,24.40,1.85,-24,1
1643465969,2022-01-29 15:19,22.83,992.38,1018.16,214,24.39,1.84,-28,1
1643466029,2022-01-29 15:20,22.84,992.27,1018.05,214,24.39,1.84,-25,1
1643466090,2022-01-29 15:21,22.84,992.27,1018.05,214,24.40,1.85,-23,1
1643466150,2022-01-29 15:22,22.81,992.22,1018.00,214,24.40,1.83,-28,1
1643466210,2022-01-29 15:23,22.81,992.21,1018.00,214,24.39,1.82,-27,1
1643466270,2022-01-29 15:24,22.81,992.17,1017.95,214,24.39,1.82,-23,1
1643466333,2022-01-29 15:25,22.83,992.17,1017.95,214,24.39,1.84,-23,1
1643466393,2022-01-29 15:26,22.84,992.16,1017.95,214,24.40,1.85,-27,1
1643466453,2022-01-29 15:27,22.77,992.13,1017.91,214,24.39,1.80,-23,1
1643466513,2022-01-29 15:28,22.87,992.12,1017.91,214,24.39,1.86,-29,1
1643466574,2022-01-29 15:29,22.86,992.10,1017.88,214,24.40,1.86,-27,1
1643466634,2022-01-29 15:30,22.88,992.08,1017.86,214,24.39,1.86,-23,1
1643466694,2022-01-29 15:31,22.88,992.02,1017.80,214,24.40,1.87,-27,1
1643466754,2022-01-29 15:32,22.90,991.99,1017.77,214,24.40,1.89,-24,1
1643466814,2022-01-29 15:33,22.89,991.96,1017.75,214,24.39,1.87,-24,1
1643466875,2022-01-29 15:34,22.90,991.96,1017.74,214,24.40,1.89,-23,1
1643466995,2022-01-29 15:36,22.93,991.93,1017.71,214,24.40,1.91,-22,1
1643467056,2022-01-29 15:37,22.92,991.92,1017.70,214,24.40,1.90,-26,1
1643467116,2022-01-29 15:38,22.92,991.86,1017.64,214,24.39,1.89,-24,1
1643467176,2022-01-29 15:39,22.93,991.84,1017.62,214,24.39,1.90,-30,1
1643467236,2022-01-29 15:40,22.93,991.84,1017.63,214,24.40,1.91,-28,1
1643467297,2022-01-29 15:41,22.96,991.82,1017.61,214,24.39,1.91,-27,1
1643467357,2022-01-29 15:42,22.90,991.78,1017.57,214,24.39,1.88,-24,1
1643467477,2022-01-29 15:44,22.97,991.75,1017.53,214,24.40,1.93,-26,1
1643467538,2022-01-29 15:45,22.98,991.64,1017.42,214,24.39,1.92,-26,1
1643467658,2022-01-29 15:47,22.82,991.64,1017.43,214,24.40,1.84,-29,1
1643467718,2022-01-29 15:48,23.01,991.62,1017.40,214,24.39,1.94,-26,1
1643467779,2022-01-29 15:49,23.01,991.61,1017.39,214,24.40,1.95,-22,1
1643467839,2022-01-29 15:50,23.01,991.57,1017.35,214,24.39,1.94,-23,1
1643467899,2022-01-29 15:51,22.75,991.59,1017.37,214,24.40,1.79,-20,1
1643467959,2022-01-29 15:52,23.03,991.59,1017.37,214,24.40,1.97,-21,1
1643468020,2022-01-29 15:53,23.03,991.59,1017.38,214,24.40,1.97,-24,1
1643468080,2022-01-29 15:54,23.03,991.56,1017.34,214,24.40,1.97,-26,1
1643468140,2022-01-29 15:55,23.02,991.52,1017.30,214,24.40,1.96,-25,1
1643468200,2022-01-29 15:56,23.05,991.53,1017.31,214,24.40,1.98,-27,1
1643468261,2022-01-29 15:57,23.06,991.49,1017.27,214,24.39,1.98,-24,1
1643468321,2022-01-29 15:58,23.08,991.49,1017.27,214,24.40,1.99,-23,1
1643468381,2022-01-29 15:59,23.10,991.49,1017.27,214,24.39,2.00,-28,1
1643468442,2022-01-29 16:00,23.15,991.47,1017.25,214,24.39,2.03,-24,1
1643468502,2022-01-29 16:01,23.23,991.44,1017.22,214,24.38,2.07,-21,1
1643468562,2022-01-29 16:02,23.40,991.47,1017.25,214,24.39,2.18,-24,1
1643468622,2022-01-29 16:03,23.57,991.43,1017.22,214,24.38,2.27,-30,1
1643468683,2022-01-29 16:04,23.59,991.41,1017.19,214,24.39,2.29,-30,1
1643468743,2022-01-29 16:05,23.92,991.39,1017.17,214,24.38,2.48,-25,1
1643468803,2022-01-29 16:06,24.05,991.34,1017.12,214,24.38,2.56,-25,1
1643468864,2022-01-29 16:07,24.27,991.32,1017.10,214,24.39,2.69,-24,1
1643468924,2022-01-29 16:08,24.42,991.26,1017.04,214,24.39,2.78,-21,1
1643468984,2022-01-29 16:09,24.52,991.29,1017.07,214,24.38,2.83,-25,1
1643469044,2022-01-29 16:10,24.61,991.31,1017.09,214,24.39,2.89,-22,1
1643469165,2022-01-29 16:12,24.71,991.25,1017.04,214,24.38,2.94,-25,1
1643469225,2022-01-29 16:13,24.79,991.22,1017.00,214,24.39,2.99,-29,1
1643469286,2022-01-29 16:14,24.84,991.18,1016.96,214,24.38,3.01,-27,1
1643469346,2022-01-29 16:15,24.94,991.17,1016.95,214,24.39,3.08,-28,1
1643469406,2022-01-29 16:16,24.99,991.11,1016.90,214,24.38,3.10,-26,1
1643469527,2022-01-29 16:18,25.08,991.13,1016.91,214,24.37,3.14,-31,1
1643469587,2022-01-29 16:19,25.15,991.08,1016.87,214,24.39,3.19,-24,1
1643469647,2022-01-29 16:20,25.18,991.04,1016.82,214,24.39,3.21,-25,1
1643469708,2022-01-29 16:21,25.21,991.01,1016.79,214,24.38,3.22,-23,1
1643469768,2022-01-29 16:22,25.26,990.97,1016.76,214,24.39,3.26,-28,1
1643469828,2022-01-29 16:23,25.28,991.00,1016.79,214,24.39,3.27,-24,1
1643469888,2022-01-29 16:24,25.33,991.02,1016.81,214,24.39,3.30,-25,1
1643469949,2022-01-29 16:25,25.35,990.96,1016.75,214,24.38,3.30,-26,1
1643470009,2022-01-29 16:26,25.45,990.96,1016.74,214,24.39,3.37,-23,1
1643470069,2022-01-29 16:27,25.44,990.91,1016.69,214,24.39,3.36,-24,1
1643470130,2022-01-29 16:28,25.45,990.88,1016.66,214,24.39,3.37,-26,1
1643470190,2022-01-29 16:29,25.29,990.83,1016.61,214,24.39,3.27,-23,1
1643470250,2022-01-29 16:30,25.49,990.82,1016.60,214,24.39,3.38,-24,1
1643470371,2022-01-29 16:32,25.56,990.75,1016.53,214,24.38,3.42,-27,1
1643470431,2022-01-29 16:33,25.58,990.72,1016.51,214,24.39,3.44,-22,1
1643470491,2022-01-29 16:34,25.65,990.72,1016.50,214,24.39,3.47,-27,1
1643470551,2022-01-29 16:35,25.46,990.67,1016.45,214,24.39,3.37,-23,1
1643470612,2022-01-29 16:36,25.63,990.60,1016.39,214,24.38,3.45,-25,1
1643470672,2022-01-29 16:37,25.62,990.55,1016.33,214,24.38,3.45,-26,1
1643470732,2022-01-29 16:38,25.64,990.53,1016.31,214,24.38,3.46,-22,1
1643470793,2022-01-29 16:39,25.64,990.54,1016.32,214,24.39,3.47,-27,1
1643470853,2022-01-29 16:40,25.65,990.50,1016.28,214,24.38,3.47,-24,1
1643470913,2022-01-29 16:41,25.80,990.50,1016.28,214,24.39,3.56,-25,1
1643470973,2022-01-29 16:42,25.65,990.45,1016.23,214,24.39,3.47,-29,1
1643471034,2022-01-29 16:43,25.64,990.46,1016.24,214,24.38,3.46,-29,1
1643471094,2022-01-29 16:44,25.66,990.43,1016.22,214,24.38,3.47,-26,1
1643471154,2022-01-29 16:45,25.65,990.40,1016.18,214,24.38,3.47,-28,1
1643471215,2022-01-29 16:46,25.65,990.40,1016.18,214,24.39,3.47,-29,1
1643471275,2022-01-29 16:47,25.68,990.38,1016.16,214,24.39,3.49,-26,1
1643471335,2022-01-29 16:48,25.68,990.34,1016.13,214,24.39,3.49,-27,1
1643471395,2022-01-29 16:49,25.67,990.32,1016.10,214,24.39,3.49,-24,1
1643471456,2022-01-29 16:50,25.69,990.27,1016.05,214,24.38,3.49,-22,1
1643471516,2022-01-29 16:51,25.67,990.30,1016.08,214,24.39,3.49,-25,1
1643471576,2022-01-29 16:52,25.64,990.29,1016.07,214,24.39,3.47,-27,1
1643471697,2022-01-29 16:54,25.69,990.23,1016.01,214,24.38,3.49,-30,1
1643471757,2022-01-29 16:55,25.66,990.23,1016.02,214,24.38,3.47,-26,1
1643471817,2022-01-29 16:56,25.67,990.21,1015.99,214,24.39,3.49,-21,1
1643471878,2022-01-29 16:57,25.66,990.18,1015.97,214,24.38,3.47,-27,1
1643471938,2022-01-29 16:58,25.66,990.18,1015.96,214,24.39,3.48,-28,1
1643471998,2022-01-29 16:59,25.69,990.22,1016.01,214,24.38,3.49,-26,1
1643472058,2022-01-29 17:00,25.67,990.17,1015.95,214,24.39,3.49,-21,1
1643472119,2022-01-29 17:01,25.66,990.14,1015.92,214,24.38,3.47,-21,1
1643472179,2022-01-29 17:02,25.68,990.10,1015.88,214,24.38,3.48,-25,1
1643472239,2022-01-29 17:03,25.67,990.07,1015.86,214,24.38,3.48,-23,1
1643472300,2022-01-29 17:05,25.68,990.06,1015.84,214,24.38,3.48,-24,1
1643472360,2022-01-29 17:06,25.65,990.03,1015.81,214,24.38,3.47,-27,1
1643472420,2022-01-29 17:07,25.64,990.01,1015.79,214,24.38,3.46,-27,1
1643472480,2022-01-29 17:08,25.66,989.95,1015.73,214,24.38,3.47,-27,1
1643472541,2022-01-29 17:09,25.64,989.96,1015.75,214,24.39,3.47,-29,1
1643472601,2022-01-29 17:10,25.65,989.91,1015.69,214,24.37,3.46,-23,1
1643472661,2022-01-29 17:11,25.63,989.91,1015.70,214,24.38,3.45,-24,1
1643472722,2022-01-29 17:12,25.64,989.91,1015.69,214,24.38,3.46,-28,1
1643472842,2022-01-29 17:14,25.68,989.91,1015.70,214,24.38,3.48,-29,1
1643472902,2022-01-29 17:15,25.69,989.87,1015.65,214,24.38,3.49,-25,1
1643472963,2022-01-29 17:16,25.73,989.86,1015.65,214,24.39,3.52,-29,1
1643473023,2022-01-29 17:17,25.87,989.87,1015.65,214,24.38,3.59,-29,1
1643473083,2022-01-29 17:18,25.78,989.80,1015.58,214,24.39,3.55,-28,1
1643473144,2022-01-29 17:19,25.80,989.80,1015.58,214,24.39,3.56,-27,1
1643473204,2022-01-29 17:20,25.81,989.76,1015.55,214,24.39,3.57,-26,1
1643473264,2022-01-29 17:21,25.84,989.73,1015.52,214,24.39,3.58,-23,1
1643473324,2022-01-29 17:22,25.86,989.71,1015.49,214,24.40,3.60,-30,1
1643473385,2022-01-29 17:23,25.91,989.72,1015.50,214,24.39,3.62,-27,1
1643473445,2022-01-29 17:24,25.76,989.73,1015.51,214,24.40,3.54,-32,1
1643473505,2022-01-29 17:25,25.95,989.71,1015.49,214,24.40,3.65,-24,1
1643473566,2022-01-29 17:26,25.97,989.60,1015.38,214,24.41,3.67,-29,1
1643473626,2022-01-29 17:27,26.04,989.64,1015.42,214,24.41,3.70,-28,1
1643473746,2022-01-29 17:29,26.13,989.58,1015.36,214,24.42,3.77,-22,1
1643473867,2022-01-29 17:31,26.18,989.56,1015.35,214,24.43,3.80,-21,1
1643473927,2022-01-29 17:32,26.29,989.54,1015.33,214,24.44,3.87,-24,1
1643473988,2022-01-29 17:33,26.19,989.57,1015.35,214,24.44,3.81,-27,1
1643474048,2022-01-29 17:34,26.21,989.56,1015.34,214,24.45,3.83,-21,1
1643474108,2022-01-29 17:35,26.28,989.56,1015.35,214,24.40,3.83,-24,1
1643474168,2022-01-29 17:36,26.29,989.54,1015.33,214,24.44,3.87,-27,1
1643474229,2022-01-29 17:37,26.30,989.58,1015.36,214,24.44,3.87,-25,1
1643474289,2022-01-29 17:38,26.27,989.54,1015.33,214,24.46,3.87,-22,1
1643474349,2022-01-29 17:39,26.24,989.52,1015.30,214,24.45,3.85,-24,1
1643474410,2022-01-29 17:40,26.22,989.49,1015.27,214,24.46,3.85,-20,1
1643474470,2022-01-29 17:41,26.20,989.55,1015.33,214,24.45,3.83,-24,1
1643474530,2022-01-29 17:42,26.18,989.52,1015.30,214,24.47,3.83,-25,1
1643474590,2022-01-29 17:43,26.17,989.54,1015.32,214,24.46,3.82,-26,1
1643474651,2022-01-29 17:44,26.14,989.53,1015.31,214,24.48,3.82,-28,1
1643474711,2022-01-29 17:45,26.14,989.53,1015.31,214,24.47,3.81,-18,1
1643474771,2022-01-29 17:46,26.15,989.50,1015.28,214,24.47,3.82,-26,1
1643474832,2022-01-29 17:47,26.10,989.54,1015.32,214,24.47,3.79,-24,1
1643474892,2022-01-29 17:48,26.12,989.51,1015.30,214,24.47,3.80,-22,1
1643474952,2022-01-29 17:49,26.08,989.41,1015.19,214,24.48,3.79,-21,1
1643475012,2022-01-29 17:50,26.07,989.48,1015.26,214,24.47,3.77,-30,1
1643475073,2022-01-29 17:51,26.06,989.44,1015.23,214,24.47,3.77,-25,1
1643475133,2022-01-29 17:52,26.25,989.50,1015.28,214,24.48,3.88,-26,1
1643475193,2022-01-29 17:53,26.06,989.43,1015.21,214,24.47,3.77,-23,1
1643475253,2022-01-29 17:54,26.04,989.43,1015.21,214,24.47,3.76,-24,1
1643475314,2022-01-29 17:55,25.95,989.39,1015.17,214,24.47,3.71,-28,1
1643475374,2022-01-29 17:56,26.02,989.39,1015.17,214,24.47,3.74,-26,1
1643475434,2022-01-29 17:57,25.99,989.33,1015.11,214,24.47,3.73,-26,1
1643475495,2022-01-29 17:58,25.99,989.30,1015.09,214,24.47,3.73,-26,1
1643475555,2022-01-29 17:59,25.98,989.29,1015.08,214,24.47,3.73,-21,1
1643475615,2022-01-29 18:00,25.97,989.28,1015.06,214,24.47,3.72,-30,1
1643475675,2022-01-29 18:01,25.77,989.27,1015.05,214,24.47,3.61,-28,1
1643475736,2022-01-29 18:02,25.96,989.20,1014.98,214,24.47,3.71,-26,1
1643475796,2022-01-29 18:03,25.95,989.22,1015.00,214,24.47,3.71,-22,1
1643475856,2022-01-29 18:04,25.95,989.22,1015.00,214,24.40,3.65,-27,1
1643475917,2022-01-29 18:05,25.94,989.18,1014.96,214,24.46,3.69,-25,1
1643475977,2022-01-29 18:06,25.94,989.16,1014.94,214,24.46,3.69,-23,1
1643476037,2022-01-29 18:07,25.93,989.23,1015.01,214,24.46,3.69,-23,1
1643476097,2022-01-29 18:08,25.93,989.20,1014.98,214,24.46,3.69,-22,1
1643476158,2022-01-29 18:09,25.91,989.17,1014.95,214,24.45,3.67,-25,1
1643476218,2022-01-29 18:10,25.91,989.10,1014.89,214,24.45,3.67,-28,1
1643476278,2022-01-29 18:11,25.92,989.10,1014.88,214,24.44,3.66,-29,1
1643476339,2022-01-29 18:12,25.88,989.10,1014.88,214,24.45,3.65,-25,1
1643476399,2022-01-29 18:13,25.88,989.09,1014.88,214,24.45,3.65,-23,1
1643476459,2022-01-29 18:14,25.88,989.04,1014.82,214,24.44,3.65,-29,1
1643476519,2022-01-29 18:15,25.86,989.03,1014.81,214,24.44,3.63,-26,1
1643476580,2022-01-29 18:16,25.86,989.01,1014.80,214,24.44,3.63,-26,1
1643476640,2022-01-29 18:17,25.87,988.98,1014.76,214,24.44,3.64,-26,1
1643476700,2022-01-29 18:18,25.83,988.97,1014.75,214,24.44,3.62,-24,1
1643476761,2022-01-29 18:19,25.83,988.90,1014.68,214,24.44,3.62,-24,1
1643476821,2022-01-29 18:20,25.82,988.85,1014.64,214,24.44,3.61,-25,1
1643476881,2022-01-29 18:21,25.83,988.82,1014.60,214,24.43,3.61,-27,1
1643476941,2022-01-29 18:22,25.82,988.75,1014.53,214,24.44,3.61,-25,1
1643477002,2022-01-29 18:23,25.82,988.72,1014.50,214,24.43,3.60,-25,1
1643477062,2022-01-29 18:24,25.79,988.71,1014.50,214,24.43,3.59,-29,1
1643477122,2022-01-29 18:25,25.80,988.66,1014.45,214,24.43,3.59,-24,1
1643477183,2022-01-29 18:26,25.77,988.68,1014.46,214,24.43,3.58,-24,1
1643477243,2022-01-29 18:27,25.77,988.66,1014.44,214,24.42,3.57,-29,1
1643477303,2022-01-29 18:28,25.77,988.63,1014.41,214,24.41,3.56,-28,1
1643477363,2022-01-29 18:29,25.77,988.61,1014.40,214,24.41,3.56,-28,1
1643477424,2022-01-29 18:30,25.75,988.60,1014.38,214,24.42,3.56,-27,1
1643477484,2022-01-29 18:31,25.75,988.53,1014.31,214,24.41,3.55,-24,1
1643477544,2022-01-29 18:32,25.75,988.47,1014.26,214,24.41,3.55,-24,1
1643477604,2022-01-29 18:33,25.73,988.42,1014.20,214,24.41,3.53,-28,1
1643477665,2022-01-29 18:34,25.72,988.35,1014.13,214,24.41,3.53,-21,1
1643477725,2022-01-29 18:35,25.73,988.34,1014.12,214,24.41,3.53,-22,1
1643477785,2022-01-29 18:36,25.70,988.31,1014.09,214,24.41,3.52,-22,1
1643477845,2022-01-29 18:37,25.64,988.28,1014.06,214,24.41,3.49,-27,1
1643477905,2022-01-29 18:38,25.71,988.22,1014.00,214,24.41,3.52,-25,1
1643477966,2022-01-29 18:39,25.57,988.23,1014.01,214,24.41,3.45,-25,1
1643478026,2022-01-29 18:40,25.69,988.23,1014.01,214,24.40,3.51,-24,1
1643478086,2022-01-29 18:41,25.66,988.21,1013.99,214,23.97,3.12,-27,1
1643478146,2022-01-29 18:42,25.66,988.17,1013.95,214,24.03,3.18,-21,1
1643478206,2022-01-29 18:43,25.66,988.08,1013.86,214,24.30,3.40,-25,1
1643478326,2022-01-29 18:45,25.65,988.10,1013.88,214,24.39,3.47,-22,1
1643478386,2022-01-29 18:46,25.64,988.05,1013.83,214,23.91,3.06,-25,1
1643478446,2022-01-29 18:47,25.63,988.00,1013.78,214,24.09,3.21,-22,1
1643478506,2022-01-29 18:48,25.62,987.92,1013.71,214,24.32,3.40,-26,1
1643478566,2022-01-29 18:49,25.63,987.93,1013.72,214,24.37,3.45,-24,1
1643478626,2022-01-29 18:50,25.61,987.92,1013.70,214,24.37,3.43,-18,1
1643478687,2022-01-29 18:51,25.62,987.03,1012.81,214,24.38,3.45,-23,1
1643478747,2022-01-29 18:52,25.60,987.37,1013.15,214,24.39,3.45,-23,1
1643478807,2022-01-29 18:53,25.76,987.90,1013.68,214,24.32,3.48,-23,1
1643478867,2022-01-29 18:54,25.58,987.87,1013.65,214,24.39,3.44,-22,1
1643478927,2022-01-29 18:55,25.58,987.82,1013.61,214,24.39,3.44,-26,1
1643478987,2022-01-29 18:56,25.57,987.74,1013.53,214,24.39,3.43,-22,1
1643479047,2022-01-29 18:57,25.56,987.73,1013.52,214,24.38,3.42,-23,1
1643479167,2022-01-29 18:59,25.56,987.68,1013.46,214,24.39,3.43,-26,1
1643479227,2022-01-29 19:00,25.76,987.68,1013.46,214,24.39,3.53,-25,1
1643479288,2022-01-29 19:01,25.56,987.65,1013.43,214,24.38,3.42,-24,1
1643479348,2022-01-29 19:02,25.56,987.66,1013.45,214,24.39,3.43,-25,1
1643479408,2022-01-29 19:03,25.54,987.66,1013.44,214,24.39,3.41,-23,1
1643479468,2022-01-29 19:04,25.53,987.66,1013.45,214,24.38,3.40,-25,1
1643479528,2022-01-29 19:05,25.54,987.60,1013.38,214,24.39,3.41,-23,1
1643479588,2022-01-29 19:06,25.54,987.63,1013.41,214,24.38,3.41,-22,1
1643479648,2022-01-29 19:07,25.51,987.57,1013.35,214,24.39,3.40,-23,1
1643479708,2022-01-29 19:08,25.04,987.53,1013.31,214,24.39,3.13,-23,1
1643479768,2022-01-29 19:09,25.50,987.44,1013.22,214,24.38,3.38,-23,1
1643479828,2022-01-29 19:10,25.50,987.36,1013.14,214,24.39,3.39,-18,1
1643479888,2022-01-29 19:11,25.36,987.33,1013.11,214,24.38,3.31,-18,1
1643479949,2022-01-29 19:12,25.48,987.29,1013.07,214,24.39,3.38,-26,1
1643480009,2022-01-29 19:13,25.47,987.18,1012.96,214,24.37,3.36,-25,1
1643480069,2022-01-29 19:14,25.63,987.10,1012.88,214,24.38,3.45,-22,1
1643480129,2022-01-29 19:15,25.46,987.08,1012.86,214,24.37,3.35,-26,1
1643480189,2022-01-29 19:16,25.45,987.07,1012.85,214,24.38,3.36,-31,1
1643480249,2022-01-29 19:17,25.43,986.98,1012.77,214,24.39,3.35,-24,1
1643480309,2022-01-29 19:18,25.54,986.98,1012.76,214,24.38,3.41,-29,1
1643480429,2022-01-29 19:20,25.42,986.87,1012.65,214,24.38,3.34,-22,1
1643480489,2022-01-29 19:21,25.47,986.80,1012.59,214,24.38,3.37,-22,1
1643480550,2022-01-29 19:22,25.42,986.71,1012.49,214,24.38,3.34,-26,1
1643480610,2022-01-29 19:23,25.41,986.69,1012.47,214,24.38,3.33,-27,1
1643480670,2022-01-29 19:24,25.17,986.62,1012.40,214,24.38,3.20,-28,1
1643480730,2022-01-29 19:25,25.41,986.63,1012.42,214,24.37,3.32,-26,1
1643480790,2022-01-29 19:26,25.39,986.56,1012.34,214,24.37,3.31,-23,1
1643480850,2022-01-29 19:27,25.40,986.57,1012.35,214,24.38,3.33,-27,1
1643480910,2022-01-29 19:28,25.39,986.51,1012.30,214,24.38,3.32,-26,1
1643480970,2022-01-29 19:29,25.44,986.50,1012.28,214,24.37,3.34,-23,1
1643481094,2022-01-29 19:31,25.37,986.45,1012.23,214,24.37,3.30,-28,1
1643481154,2022-01-29 19:32,25.36,986.42,1012.21,214,24.37,3.30,-29,1
1643481214,2022-01-29 19:33,25.35,986.39,1012.18,214,24.37,3.29,-27,1
1643481274,2022-01-29 19:34,25.36,986.40,1012.19,214,24.37,3.30,-22,1
1643481335,2022-01-29 19:35,25.35,986.42,1012.20,214,24.37,3.29,-22,1
1643481395,2022-01-29 19:36,25.33,986.42,1012.20,214,24.38,3.29,-25,1
1643481455,2022-01-29 19:37,25.33,986.40,1012.18,214,24.37,3.28,-24,1
1643481516,2022-01-29 19:38,25.68,986.37,1012.15,214,24.37,3.47,-24,1
1643481576,2022-01-29 19:39,25.33,986.32,1012.10,214,24.37,3.28,-27,1
1643481636,2022-01-29 19:40,25.32,986.31,1012.09,214,24.37,3.27,-25,1
1643481696,2022-01-29 19:41,25.31,986.32,1012.10,214,24.36,3.26,-29,1
1643481817,2022-01-29 19:43,25.29,986.27,1012.05,214,24.37,3.26,-28,1
1643481877,2022-01-29 19:44,25.30,986.31,1012.10,214,24.36,3.25,-28,1
1643481938,2022-01-29 19:45,25.40,986.24,1012.02,214,24.37,3.32,-25,1
1643482058,2022-01-29 19:47,25.31,986.25,1012.04,214,24.37,3.27,-28,1
1643482118,2022-01-29 19:48,25.29,986.28,1012.06,214,24.37,3.26,-23,1
1643482178,2022-01-29 19:49,25.30,986.26,1012.05,214,24.37,3.26,-23,1
1643482239,2022-01-29 19:50,25.08,986.23,1012.01,214,24.36,3.13,-21,1
1643482299,2022-01-29 19:51,25.31,986.25,1012.04,214,24.36,3.26,-23,1
1643482420,2022-01-29 19:53,25.29,986.26,1012.05,214,24.36,3.25,-20,1
1643482480,2022-01-29 19:54,25.28,986.22,1012.00,214,24.14,3.05,-25,1
1643482540,2022-01-29 19:55,25.29,986.26,1012.04,214,24.36,3.25,-24,1
1643482600,2022-01-29 19:56,25.29,986.30,1012.08,214,24.36,3.25,-27,1
1643482661,2022-01-29 19:57,25.28,986.33,1012.11,214,24.36,3.24,-20,1
1643482781,2022-01-29 19:59,25.28,985.75,1011.54,214,24.36,3.24,-23,1
1643482841,2022-01-29 20:00,25.28,986.37,1012.16,214,24.36,3.24,-24,1
1643482901,2022-01-29 20:01,25.26,986.41,1012.19,214,24.36,3.23,-22,1
1643482962,2022-01-29 20:02,25.26,986.45,1012.24,214,24.36,3.23,-23,1
1643483022,2022-01-29 20:03,25.25,986.48,1012.26,214,24.35,3.22,-26,1
1643483082,2022-01-29 20:04,25.22,986.44,1012.22,214,24.36,3.21,-19,1
1643483142,2022-01-29 20:05,25.29,986.46,1012.25,214,24.35,3.24,-24,1
1643483203,2022-01-29 20:06,25.22,986.34,1012.12,214,24.35,3.20,-24,1
1643483263,2022-01-29 20:07,25.22,986.32,1012.11,214,24.36,3.21,-26,1
1643483323,2022-01-29 20:08,25.22,986.29,1012.07,214,24.36,3.21,-27,1
1643483383,2022-01-29 20:09,25.22,986.23,1012.02,214,24.36,3.21,-26,1
1643483444,2022-01-29 20:10,25.20,986.18,1011.97,214,24.35,3.19,-20,1
1643483504,2022-01-29 20:11,25.22,986.20,1011.98,214,24.35,3.20,-24,1
1643483564,2022-01-29 20:12,25.20,986.14,1011.92,214,24.36,3.20,-24,1
1643483625,2022-01-29 20:13,25.21,986.09,1011.87,214,24.36,3.20,-27,1
1643483748,2022-01-29 20:15,25.21,986.13,1011.91,214,24.36,3.20,-20,1
1643483808,2022-01-29 20:16,25.19,986.12,1011.90,214,24.36,3.19,-25,1
1643483868,2022-01-29 20:17,25.20,986.14,1011.92,214,24.36,3.20,-27,1
1643483989,2022-01-29 20:19,25.18,986.16,1011.94,214,24.36,3.19,-27,1
1643484049,2022-01-29 20:20,25.17,986.18,1011.96,214,24.36,3.18,-26,1
1643484110,2022-01-29 20:21,25.17,986.13,1011.91,214,24.36,3.18,-29,1
1643484170,2022-01-29 20:22,25.18,986.12,1011.90,214,24.36,3.19,-23,1
1643484230,2022-01-29 20:23,25.16,986.15,1011.93,214,24.36,3.17,-31,1
1643484290,2022-01-29 20:24,25.16,986.12,1011.91,214,24.36,3.17,-28,1
1643484351,2022-01-29 20:25,25.17,986.16,1011.94,214,24.37,3.19,-27,1
1643484411,2022-01-29 20:26,25.16,986.15,1011.93,214,24.36,3.17,-29,1
1643484471,2022-01-29 20:27,25.14,986.12,1011.90,214,24.36,3.17,-25,1
1643484532,2022-01-29 20:28,25.14,986.12,1011.90,214,24.36,3.17,-28,1
1643484592,2022-01-29 20:29,25.14,986.11,1011.89,214,24.36,3.17,-29,1
1643484652,2022-01-29 20:30,25.37,986.21,1011.99,214,24.36,3.30,-27,1
1643484712,2022-01-29 20:31,25.13,986.09,1011.87,214,24.36,3.16,-24,1
1643484772,2022-01-29 20:32,25.12,986.14,1011.92,214,24.36,3.16,-25,1
1643484833,2022-01-29 20:33,25.12,986.18,1011.96,214,24.36,3.15,-26,1
1643484893,2022-01-29 20:34,25.13,986.15,1011.93,214,24.36,3.16,-30,1
1643484953,2022-01-29 20:35,25.12,986.19,1011.97,214,24.37,3.16,-24,1
1643485014,2022-01-29 20:36,25.12,986.12,1011.91,214,24.36,3.15,-24,1
1643485074,2022-01-29 20:37,25.10,986.11,1011.89,214,24.35,3.13,-24,1
1643485134,2022-01-29 20:38,25.10,986.07,1011.85,214,24.36,3.14,-26,1
1643485194,2022-01-29 20:39,25.10,986.04,1011.82,214,24.36,3.14,-29,1
1643485255,2022-01-29 20:40,25.10,986.00,1011.79,214,24.35,3.13,-23,1
1643485315,2022-01-29 20:41,25.09,986.02,1011.81,214,24.33,3.11,-22,1
1643485375,2022-01-29 20:42,25.09,985.95,1011.73,214,24.36,3.14,-26,1
1643485436,2022-01-29 20:43,25.09,985.88,1011.67,214,24.36,3.14,-29,1
1643485556,2022-01-29 20:45,25.09,985.71,1011.49,214,24.35,3.13,-27,1
1643485616,2022-01-29 20:46,25.09,985.67,1011.46,214,24.35,3.13,-23,1
1643485677,2022-01-29 20:47,25.09,985.72,1011.51,214,24.36,3.14,-25,1
1643485737,2022-01-29 20:48,25.09,985.62,1011.41,214,24.36,3.14,-24,1
1643485797,2022-01-29 20:49,25.08,985.51,1011.29,214,24.36,3.13,-29,1
1643485858,2022-01-29 20:50,25.13,985.56,1011.34,214,24.35,3.15,-29,1
1643485918,2022-01-29 20:51,25.07,985.55,1011.34,214,24.36,3.12,-26,1
1643485978,2022-01-29 20:52,25.21,985.47,1011.25,214,24.35,3.20,-24,1
1643486038,2022-01-29 20:53,25.08,985.49,1011.27,214,24.35,3.12,-23,1
1643486099,2022-01-29 20:54,25.06,985.40,1011.19,214,24.36,3.12,-28,1
1643486159,2022-01-29 20:55,25.06,985.46,1011.24,214,24.36,3.12,-27,1
1643486219,2022-01-29 20:56,25.06,985.33,1011.12,214,24.36,3.12,-24,1
1643486279,2022-01-29 20:57,25.06,985.50,1011.28,214,24.36,3.12,-24,1
1643486340,2022-01-29 20:59,24.97,985.52,1011.30,214,24.36,3.07,-22,1
1643486400,2022-01-29 21:00,25.04,985.39,1011.17,214,24.36,3.11,-23,1
1643486460,2022-01-29 21:01,25.05,985.48,1011.26,214,24.36,3.11,-22,1
1643486521,2022-01-29 21:02,25.04,985.44,1011.22,214,24.36,3.11,-21,1
1643486581,2022-01-29 21:03,25.00,985.54,1011.32,214,24.36,3.09,-23,1
1643486701,2022-01-29 21:05,25.05,985.50,1011.28,214,24.36,3.11,-20,1
1643486762,2022-01-29 21:06,25.02,985.47,1011.25,214,24.36,3.10,-24,1
1643486822,2022-01-29 21:07,25.01,985.40,1011.18,214,24.36,3.09,-23,1
1643486882,2022-01-29 21:08,25.01,985.39,1011.18,214,24.36,3.09,-21,1
1643486943,2022-01-29 21:09,25.01,985.35,1011.13,214,24.36,3.09,-22,1
1643487003,2022-01-29 21:10,24.99,985.28,1011.07,214,24.36,3.08,-24,1
1643487063,2022-01-29 21:11,25.01,985.47,1011.25,214,24.36,3.09,-25,1
1643487123,2022-01-29 21:12,24.79,985.39,1011.18,214,24.35,2.96,-23,1
1643487184,2022-01-29 21:13,25.01,985.41,1011.20,214,24.36,3.09,-25,1
1643487244,2022-01-29 21:14,25.00,985.22,1011.00,214,24.36,3.09,-20,1
1643487304,2022-01-29 21:15,25.00,985.23,1011.02,214,24.35,3.08,-24,1
1643487425,2022-01-29 21:17,24.99,985.15,1010.94,214,24.36,3.08,-27,1
1643487485,2022-01-29 21:18,24.99,985.15,1010.93,214,24.35,3.07,-29,1
1643487545,2022-01-29 21:19,24.99,985.08,1010.87,214,24.36,3.08,-20,1
1643487606,2022-01-29 21:20,24.99,985.13,1010.91,214,24.36,3.08,-27,1
1643487666,2022-01-29 21:21,24.99,985.16,1010.95,214,24.36,3.08,-27,1
1643487726,2022-01-29 21:22,24.98,985.25,1011.03,214,24.36,3.07,-29,1
1643487786,2022-01-29 21:23,24.97,985.11,1010.89,214,24.37,3.08,-27,1
1643487847,2022-01-29 21:24,24.84,985.27,1011.05,214,24.37,3.00,-25,1
1643487907,2022-01-29 21:25,24.98,985.17,1010.96,214,24.37,3.08,-28,1
1643487967,2022-01-29 21:26,24.94,985.02,1010.80,214,24.37,3.06,-25,1
1643488028,2022-01-29 21:27,24.96,985.05,1010.83,214,24.36,3.06,-22,1
1643488088,2022-01-29 21:28,24.95,984.98,1010.77,214,24.37,3.06,-28,1
1643488148,2022-01-29 21:29,24.94,984.90,1010.68,214,24.36,3.05,-26,1
1643488208,2022-01-29 21:30,24.76,984.99,1010.77,214,24.37,2.96,-29,1
1643488269,2022-01-29 21:31,24.97,984.93,1010.72,214,24.36,3.07,-27,1
1643488329,2022-01-29 21:32,24.96,984.84,1010.62,214,24.37,3.07,-21,1
1643488389,2022-01-29 21:33,24.95,984.95,1010.73,214,24.36,3.06,-26,1
1643488450,2022-01-29 21:34,24.95,984.79,1010.57,214,24.36,3.06,-24,1
1643488510,2022-01-29 21:35,24.96,984.77,1010.56,214,24.36,3.06,-23,1
1643488570,2022-01-29 21:36,24.95,984.69,1010.47,214,24.37,3.06,-22,1
1643488630,2022-01-29 21:37,24.95,984.72,1010.51,214,24.36,3.06,-30,1
1643488691,2022-01-29 21:38,24.95,984.73,1010.51,214,24.37,3.06,-28,1
1643488751,2022-01-29 21:39,24.94,984.69,1010.47,214,24.36,3.05,-25,1
1643488811,2022-01-29 21:40,25.22,984.68,1010.46,214,24.37,3.22,-24,1
1643488872,2022-01-29 21:41,24.94,984.69,1010.47,214,24.37,3.06,-30,1
1643488932,2022-01-29 21:42,24.94,984.68,1010.47,214,24.36,3.05,-26,1
1643488992,2022-01-29 21:43,24.94,984.66,1010.44,214,24.37,3.06,-24,1
1643489052,2022-01-29 21:44,25.20,984.64,1010.43,214,24.36,3.20,-25,1
1643489113,2022-01-29 21:45,24.95,984.72,1010.50,214,24.36,3.06,-23,1
1643489173,2022-01-29 21:46,24.94,984.63,1010.42,214,24.36,3.05,-27,1
1643489233,2022-01-29 21:47,25.06,984.63,1010.41,214,24.36,3.12,-25,1
1643489293,2022-01-29 21:48,24.93,984.62,1010.41,214,24.36,3.04,-25,1
1643489354,2022-01-29 21:49,24.92,984.55,1010.33,214,24.35,3.03,-28,1
1643489414,2022-01-29 21:50,24.94,984.55,1010.33,214,24.36,3.05,-25,1
1643489535,2022-01-29 21:52,24.94,984.62,1010.40,214,24.36,3.05,-21,1
1643489595,2022-01-29 21:53,24.92,984.62,1010.40,214,24.36,3.04,-25,1
1643489655,2022-01-29 21:54,24.93,984.61,1010.39,214,24.36,3.04,-27,1
1643489715,2022-01-29 21:55,24.90,984.69,1010.48,214,24.36,3.03,-24,1
1643489776,2022-01-29 21:56,24.96,984.67,1010.45,214,24.36,3.06,-27,1
1643489836,2022-01-29 21:57,25.26,984.66,1010.44,214,24.36,3.23,-29,1
1643489896,2022-01-29 21:58,24.91,984.55,1010.34,214,24.35,3.03,-30,1
1643489957,2022-01-29 21:59,24.91,984.48,1010.26,214,24.36,3.04,-24,1
1643490017,2022-01-29 22:00,24.92,984.33,1010.11,214,24.36,3.04,-33,1
1643490077,2022-01-29 22:01,24.91,984.32,1010.10,214,24.35,3.03,-27,1
1643490137,2022-01-29 22:02,24.91,984.22,1010.00,214,24.35,3.03,-29,1
1643490198,2022-01-29 22:03,25.25,984.24,1010.02,214,24.35,3.22,-26,1
1643490258,2022-01-29 22:04,24.90,984.27,1010.05,214,24.34,3.01,-28,1
1643490379,2022-01-29 22:06,24.90,984.13,1009.91,214,24.34,3.01,-25,1
1643490439,2022-01-29 22:07,24.91,984.13,1009.92,214,24.35,3.03,-24,1
1643490499,2022-01-29 22:08,24.77,984.12,1009.90,214,24.34,2.94,-24,1
1643490559,2022-01-29 22:09,24.91,984.01,1009.80,214,24.34,3.02,-26,1
1643490620,2022-01-29 22:10,24.92,984.00,1009.78,214,24.33,3.02,-30,1
1643490740,2022-01-29 22:12,24.88,984.06,1009.84,214,24.33,2.99,-26,1
1643490801,2022-01-29 22:13,25.13,983.98,1009.77,214,24.33,3.13,-23,1
1643490861,2022-01-29 22:14,24.91,984.04,1009.82,214,24.32,3.00,-21,1
1643490921,2022-01-29 22:15,24.91,983.99,1009.78,214,24.33,3.01,-26,1
1643490981,2022-01-29 22:16,24.90,983.99,1009.77,214,24.32,3.00,-23,1
1643491042,2022-01-29 22:17,24.92,983.92,1009.71,214,24.32,3.01,-27,1
1643491102,2022-01-29 22:18,24.92,983.92,1009.70,214,24.32,3.01,-24,1
1643491162,2022-01-29 22:19,25.39,983.87,1009.66,214,24.32,3.27,-28,1
1643491222,2022-01-29 22:20,24.92,983.79,1009.58,214,24.32,3.01,-27,1
1643491283,2022-01-29 22:21,24.88,983.88,1009.66,214,24.31,2.97,-27,1
1643491343,2022-01-29 22:22,24.93,983.90,1009.68,214,24.31,3.01,-21,1
1643491403,2022-01-29 22:23,24.92,983.92,1009.71,214,24.31,3.00,-24,1
1643491464,2022-01-29 22:24,24.92,983.99,1009.77,214,24.31,3.00,-24,1
1643491524,2022-01-29 22:25,24.92,983.86,1009.64,214,24.30,2.99,-28,1
1643491584,2022-01-29 22:26,24.92,983.93,1009.71,214,24.30,2.99,-24,1
1643491645,2022-01-29 22:27,24.90,983.92,1009.71,214,24.30,2.98,-26,1
1643491705,2022-01-29 22:28,24.92,983.85,1009.64,214,24.29,2.98,-31,1
1643491765,2022-01-29 22:29,24.93,983.89,1009.68,214,24.28,2.98,-24,1
1643491825,2022-01-29 22:30,24.93,983.91,1009.69,214,24.29,2.99,-27,1
1643491886,2022-01-29 22:31,25.08,983.93,1009.71,214,24.29,3.07,-27,1
1643491946,2022-01-29 22:32,24.93,983.89,1009.68,214,24.29,2.99,-25,1
1643492006,2022-01-29 22:33,25.18,983.96,1009.74,214,24.28,3.12,-27,1
1643492066,2022-01-29 22:34,24.93,983.83,1009.61,214,24.28,2.98,-25,1
1643492126,2022-01-29 22:35,24.93,983.85,1009.63,214,24.28,2.98,-23,1
1643492186,2022-01-29 22:36,24.94,983.77,1009.56,214,24.26,2.97,-19,1
1643492246,2022-01-29 22:37,24.93,983.80,1009.58,214,24.27,2.97,-27,1
1643492306,2022-01-29 22:38,24.93,983.83,1009.61,214,24.27,2.97,-26,1
1643492366,2022-01-29 22:39,24.93,983.79,1009.58,214,24.27,2.97,-27,1
1643492426,2022-01-29 22:40,24.94,983.78,1009.56,214,24.27,2.98,-23,1
1643492486,2022-01-29 22:41,24.93,983.84,1009.62,214,24.26,2.96,-21,1
1643492547,2022-01-29 22:42,24.93,983.75,1009.54,214,24.26,2.96,-24,1
1643492607,2022-01-29 22:43,24.93,983.81,1009.59,214,24.26,2.96,-26,1
1643492667,2022-01-29 22:44,24.94,983.70,1009.49,214,24.26,2.97,-23,1
1643492727,2022-01-29 22:45,24.92,983.69,1009.47,214,24.26,2.96,-25,1
1643492787,2022-01-29 22:46,24.94,983.72,1009.51,214,24.26,2.97,-21,1
1643492847,2022-01-29 22:47,24.93,983.68,1009.46,214,24.26,2.96,-27,1
1643492907,2022-01-29 22:48,24.93,983.67,1009.45,214,24.25,2.95,-25,1
1643492967,2022-01-29 22:49,24.93,983.53,1009.31,214,24.26,2.96,-22,1
1643493027,2022-01-29 22:50,24.92,983.61,1009.39,214,24.26,2.96,-19,1
1643493087,2022-01-29 22:51,24.93,983.65,1009.43,214,24.26,2.96,-23,1
1643493147,2022-01-29 22:52,24.93,983.60,1009.38,214,24.26,2.96,-27,1
1643493207,2022-01-29 22:53,24.84,983.60,1009.39,214,24.26,2.91,-24,1
1643493268,2022-01-29 22:54,24.91,983.56,1009.34,214,24.25,2.94,-28,1
1643493328,2022-01-29 22:55,24.88,983.66,1009.44,214,24.25,2.92,-23,1
1643493388,2022-01-29 22:56,24.94,983.62,1009.40,214,24.25,2.96,-23,1
1643493448,2022-01-29 22:57,24.93,983.53,1009.31,214,24.25,2.95,-24,1
1643493508,2022-01-29 22:58,24.92,983.61,1009.39,214,24.25,2.95,-24,1
1643493568,2022-01-29 22:59,24.93,983.49,1009.28,214,24.25,2.95,-28,1
1643493688,2022-01-29 23:01,25.23,983.47,1009.26,214,24.24,3.11,-27,1
1643493748,2022-01-29 23:02,24.92,983.62,1009.40,214,24.25,2.95,-27,1
1643493869,2022-01-29 23:04,24.93,983.44,1009.22,214,24.25,2.95,-21,1
1643493929,2022-01-29 23:05,24.93,983.55,1009.33,214,24.25,2.95,-27,1
1643493989,2022-01-29 23:06,24.93,983.47,1009.25,214,24.25,2.95,-25,1
1643494049,2022-01-29 23:07,24.95,983.46,1009.24,214,24.24,2.96,-22,1
1643494109,2022-01-29 23:08,24.94,983.51,1009.30,214,24.24,2.95,-25,1
1643494169,2022-01-29 23:09,24.97,983.51,1009.29,214,24.24,2.97,-25,1
1643494229,2022-01-29 23:10,24.93,983.42,1009.20,214,24.24,2.94,-27,1
1643494349,2022-01-29 23:12,24.94,983.31,1009.10,214,24.24,2.95,-25,1
1643494530,2022-01-29 23:15,24.94,983.26,1009.04,214,24.23,2.94,-27,1
1643494590,2022-01-29 23:16,24.93,983.15,1008.94,214,24.24,2.94,-27,1
1643494650,2022-01-29 23:17,24.93,983.11,1008.90,214,24.24,2.94,-29,1
1643494710,2022-01-29 23:18,24.96,983.10,1008.89,214,24.24,2.96,-24,1
1643494770,2022-01-29 23:19,24.95,982.99,1008.78,214,24.24,2.96,-24,1
1643494830,2022-01-29 23:20,24.93,983.07,1008.85,214,24.23,2.94,-29,1
1643494890,2022-01-29 23:21,25.01,983.12,1008.90,214,24.24,2.99,-30,1
1643494950,2022-01-29 23:22,24.96,983.07,1008.85,214,24.23,2.95,-26,1
1643495010,2022-01-29 23:23,24.95,982.99,1008.77,214,24.24,2.96,-25,1
1643495071,2022-01-29 23:24,25.08,983.07,1008.85,214,24.24,3.03,-24,1
1643495254,2022-01-29 23:27,24.95,982.95,1008.73,214,24.23,2.95,-25,1
1643495314,2022-01-29 23:28,24.96,982.86,1008.65,214,24.24,2.96,-28,1
1643495375,2022-01-29 23:29,24.95,982.81,1008.59,214,24.22,2.94,-26,1
1643495436,2022-01-29 23:30,24.95,982.76,1008.54,214,24.23,2.95,-27,1
1643495557,2022-01-29 23:32,25.25,982.68,1008.47,214,24.23,3.11,-25,1
1643495617,2022-01-29 23:33,24.95,982.66,1008.44,214,24.22,2.94,-24,1
1643495677,2022-01-29 23:34,24.96,982.53,1008.31,214,24.23,2.95,-28,1
1643495737,2022-01-29 23:35,24.96,982.55,1008.33,214,24.23,2.95,-20,1
1643495798,2022-01-29 23:36,24.96,982.50,1008.29,214,24.24,2.96,-27,1
1643495858,2022-01-29 23:37,24.96,982.54,1008.33,214,24.23,2.95,-27,1
1643495918,2022-01-29 23:38,24.96,982.57,1008.35,214,24.23,2.95,-23,1
1643495979,2022-01-29 23:39,24.96,982.47,1008.25,214,24.22,2.95,-23,1
1643496039,2022-01-29 23:40,24.95,982.50,1008.29,214,24.22,2.94,-26,1
1643496099,2022-01-29 23:41,24.98,982.52,1008.31,214,24.23,2.97,-29,1
1643496159,2022-01-29 23:42,24.96,982.56,1008.34,214,24.22,2.95,-28,1
1643496220,2022-01-29 23:43,24.98,982.51,1008.29,214,24.22,2.96,-23,1
1643496280,2022-01-29 23:44,24.97,982.39,1008.18,214,24.22,2.95,-28,1
1643496340,2022-01-29 23:45,24.96,982.41,1008.19,214,24.23,2.95,-26,1
1643496401,2022-01-29 23:46,24.97,982.37,1008.16,214,24.23,2.96,-29,1
1643496521,2022-01-29 23:48,24.97,982.15,1007.93,214,24.22,2.95,-24,1
1643496702,2022-01-29 23:51,24.96,982.01,1007.79,214,24.22,2.95,-26,1
1643496762,2022-01-29 23:52,24.98,982.05,1007.83,214,24.21,2.95,-21,1
1643496823,2022-01-29 23:53,24.98,981.99,1007.78,214,24.21,2.95,-27,1
1643496883,2022-01-29 23:54,24.93,981.92,1007.71,214,24.22,2.93,-22,1
1643496943,2022-01-29 23:55,24.98,981.89,1007.67,214,24.21,2.95,-28,1
1643497003,2022-01-29 23:56,24.99,981.84,1007.62,214,24.21,2.96,-22,1
1643497064,2022-01-29 23:57,24.76,981.90,1007.69,214,24.21,2.83,-21,1
1643497124,2022-01-29 23:58,25.12,981.85,1007.63,214,24.21,3.03,-23,1
1643497184,2022-01-29 23:59,24.97,981.78,1007.56,214,24.21,2.94,-27,1