1643497244,2022-01-30 00:00,24.99,981.72,1007.51,214,24.22,2.96,-25,1
1643497305,2022-01-30 00:01,24.98,981.78,1007.56,214,24.22,2.96,-27,1
1643497365,2022-01-30 00:02,25.00,981.76,1007.55,214,24.21,2.96,-28,1
1643497425,2022-01-30 00:03,25.00,981.66,1007.44,214,24.21,2.96,-23,1
1643497486,2022-01-30 00:04,25.00,981.57,1007.36,214,24.21,2.96,-25,1
1643497546,2022-01-30 00:05,24.98,981.59,1007.37,214,24.21,2.95,-24,1
1643497606,2022-01-30 00:06,24.99,981.67,1007.45,214,24.21,2.96,-21,1
1643497666,2022-01-30 00:07,25.00,981.52,1007.31,214,24.21,2.96,-25,1
1643497727,2022-01-30 00:08,25.02,981.42,1007.20,214,24.21,2.97,-28,1
1643497787,2022-01-30 00:09,25.02,981.54,1007.32,214,24.20,2.96,-30,1
1643497847,2022-01-30 00:10,24.99,981.42,1007.21,214,24.21,2.96,-30,1
1643497908,2022-01-30 00:11,24.99,981.26,1007.04,214,24.21,2.95,-25,1
1643497968,2022-01-30 00:12,25.00,981.30,1007.08,214,24.22,2.97,-26,1
1643498028,2022-01-30 00:13,25.00,981.29,1007.07,214,24.21,2.96,-27,1
1643498089,2022-01-30 00:14,25.00,981.30,1007.09,214,24.21,2.96,-28,1
1643498149,2022-01-30 00:15,25.00,981.27,1007.05,214,24.21,2.96,-26,1
1643498209,2022-01-30 00:16,25.00,981.42,1007.20,214,24.21,2.96,-24,1
1643498269,2022-01-30 00:17,25.39,981.14,1006.92,214,24.20,3.17,-23,1
1643498330,2022-01-30 00:18,25.00,981.10,1006.88,214,24.21,2.96,-30,1
1643498390,2022-01-30 00:19,24.94,981.06,1006.84,214,24.22,2.93,-21,1
1643498450,2022-01-30 00:20,24.98,981.02,1006.80,214,24.21,2.95,-19,1
1643498571,2022-01-30 00:22,25.00,981.13,1006.91,214,24.21,2.96,-26,1
1643498631,2022-01-30 00:23,25.00,981.27,1007.05,214,24.21,2.96,-27,1
1643498691,2022-01-30 00:24,25.03,981.19,1006.97,214,24.21,2.97,-26,1
1643498752,2022-01-30 00:25,24.99,981.21,1006.99,214,24.21,2.96,-30,1
1643498812,2022-01-30 00:26,24.97,981.07,1006.85,214,24.21,2.94,-23,1
1643498872,2022-01-30 00:27,25.00,981.10,1006.89,214,24.21,2.96,-29,1
1643498933,2022-01-30 00:28,25.00,981.15,1006.93,214,24.21,2.96,-26,1
1643499053,2022-01-30 00:30,24.99,980.99,1006.77,214,24.20,2.95,-24,1
1643499113,2022-01-30 00:31,25.00,980.86,1006.65,214,24.21,2.96,-27,1
1643499174,2022-01-30 00:32,24.99,980.83,1006.61,214,24.21,2.96,-19,1
1643499354,2022-01-30 00:35,25.02,980.64,1006.42,214,24.21,2.97,-22,1
1643499415,2022-01-30 00:36,24.99,980.70,1006.48,214,24.21,2.96,-21,1
1643499475,2022-01-30 00:37,25.00,980.75,1006.53,214,24.21,2.96,-25,1
1643499535,2022-01-30 00:38,25.02,980.79,1006.57,214,24.20,2.96,-25,1
1643499595,2022-01-30 00:39,24.53,980.77,1006.55,214,24.21,2.69,-24,1
1643499656,2022-01-30 00:40,24.62,980.81,1006.59,214,24.20,2.73,-24,1
1643499716,2022-01-30 00:41,24.97,980.75,1006.53,214,24.21,2.94,-28,1
1643499776,2022-01-30 00:42,25.16,980.71,1006.50,214,24.21,3.05,-26,1
1643499836,2022-01-30 00:43,25.00,980.58,1006.37,214,24.21,2.96,-26,1
1643499897,2022-01-30 00:44,24.94,980.64,1006.42,214,24.21,2.92,-26,1
1643499957,2022-01-30 00:45,25.02,980.58,1006.36,214,24.20,2.96,-21,1
1643500017,2022-01-30 00:46,25.02,980.67,1006.46,214,24.20,2.96,-28,1
1643500077,2022-01-30 00:47,25.33,980.54,1006.33,214,24.20,3.14,-32,1
1643500138,2022-01-30 00:48,24.99,980.50,1006.29,214,24.20,2.95,-26,1
1643500198,2022-01-30 00:49,25.00,980.56,1006.34,214,24.19,2.94,-27,1
1643500258,2022-01-30 00:50,25.00,980.44,1006.23,214,24.20,2.95,-26,1
1643500318,2022-01-30 00:51,24.99,980.59,1006.38,214,24.20,2.95,-22,1
1643500378,2022-01-30 00:52,25.00,980.50,1006.28,214,24.19,2.94,-26,1
1643500439,2022-01-30 00:53,25.02,980.61,1006.40,214,24.20,2.96,-30,1
1643500499,2022-01-30 00:54,25.12,980.70,1006.48,214,24.20,3.02,-24,1
1643500559,2022-01-30 00:55,25.00,980.77,1006.55,214,24.20,2.95,-23,1
1643500620,2022-01-30 00:57,25.01,980.69,1006.47,214,24.19,2.95,-22,1
1643500680,2022-01-30 00:58,25.02,980.70,1006.48,214,24.20,2.96,-30,1
1643500740,2022-01-30 00:59,25.00,980.68,1006.46,214,24.20,2.95,-26,1
1643500800,2022-01-30 01:00,25.00,980.48,1006.26,214,24.20,2.95,-25,1
1643500861,2022-01-30 01:01,24.99,980.61,1006.39,214,24.20,2.95,-25,1
1643500921,2022-01-30 01:02,25.02,980.67,1006.45,214,24.19,2.95,-23,1
1643500981,2022-01-30 01:03,25.00,980.65,1006.43,214,24.20,2.95,-28,1
1643501042,2022-01-30 01:04,25.00,980.60,1006.38,214,24.20,2.95,-29,1
1643501162,2022-01-30 01:06,25.00,980.65,1006.43,214,24.20,2.95,-27,1
1643501222,2022-01-30 01:07,25.02,980.74,1006.52,214,24.20,2.96,-27,1
1643501283,2022-01-30 01:08,25.02,980.68,1006.46,214,24.20,2.96,-21,1
1643501343,2022-01-30 01:09,25.00,980.67,1006.45,214,24.20,2.95,-27,1
1643501403,2022-01-30 01:10,25.00,980.64,1006.42,214,24.20,2.95,-26,1
1643501464,2022-01-30 01:11,25.00,980.62,1006.41,214,24.19,2.94,-28,1
1643501524,2022-01-30 01:12,25.00,980.63,1006.42,214,24.20,2.95,-25,1
1643501584,2022-01-30 01:13,25.03,980.57,1006.35,214,24.19,2.96,-26,1
1643501644,2022-01-30 01:14,25.01,980.70,1006.48,214,24.19,2.95,-27,1
1643501705,2022-01-30 01:15,25.03,980.72,1006.50,214,24.19,2.96,-26,1
1643501765,2022-01-30 01:16,25.01,980.63,1006.41,214,24.20,2.96,-23,1
1643501825,2022-01-30 01:17,25.01,980.54,1006.33,214,24.20,2.96,-27,1
1643501886,2022-01-30 01:18,24.72,980.58,1006.37,214,24.19,2.78,-26,1
1643501946,2022-01-30 01:19,25.00,980.51,1006.29,214,24.19,2.94,-26,1
1643502006,2022-01-30 01:20,25.01,980.49,1006.27,214,24.19,2.95,-27,1
1643502066,2022-01-30 01:21,25.01,980.61,1006.39,214,24.19,2.95,-22,1
1643502127,2022-01-30 01:22,25.01,980.45,1006.23,214,24.18,2.94,-30,1
1643502187,2022-01-30 01:23,25.01,980.47,1006.26,214,24.19,2.95,-27,1
1643502247,2022-01-30 01:24,25.01,980.47,1006.26,214,24.19,2.95,-30,1
1643502308,2022-01-30 01:25,25.01,980.40,1006.18,214,24.19,2.95,-27,1
1643502368,2022-01-30 01:26,25.01,980.53,1006.32,214,24.19,2.95,-24,1
1643502428,2022-01-30 01:27,25.01,980.53,1006.31,214,24.18,2.94,-29,1
1643502488,2022-01-30 01:28,25.01,980.54,1006.32,214,24.19,2.95,-29,1
1643502549,2022-01-30 01:29,24.86,980.46,1006.24,214,24.19,2.86,-25,1
1643502609,2022-01-30 01:30,25.01,980.48,1006.26,214,24.19,2.95,-27,1
1643502669,2022-01-30 01:31,25.01,980.50,1006.29,214,24.19,2.95,-25,1
1643502730,2022-01-30 01:32,25.03,980.51,1006.30,214,24.19,2.96,-29,1
1643502791,2022-01-30 01:33,25.01,980.48,1006.26,214,24.18,2.94,-25,1
1643502851,2022-01-30 01:34,25.03,980.54,1006.32,214,24.19,2.96,-28,1
1643502911,2022-01-30 01:35,25.02,980.38,1006.17,214,24.19,2.96,-24,1
1643502972,2022-01-30 01:36,25.03,980.45,1006.23,214,24.17,2.94,-24,1
1643503032,2022-01-30 01:37,25.03,980.51,1006.29,214,24.18,2.95,-30,1
1643503152,2022-01-30 01:39,24.64,980.46,1006.24,214,24.18,2.73,-27,1
1643503213,2022-01-30 01:40,25.03,980.27,1006.05,214,24.17,2.94,-25,1
1643503273,2022-01-30 01:41,25.05,980.28,1006.07,214,24.18,2.96,-22,1
1643503333,2022-01-30 01:42,24.96,980.36,1006.14,214,24.18,2.91,-24,1
1643503394,2022-01-30 01:43,25.04,980.38,1006.17,214,24.18,2.95,-27,1
1643503454,2022-01-30 01:44,25.05,980.24,1006.02,214,24.18,2.96,-30,1
1643503514,2022-01-30 01:45,25.04,980.36,1006.15,214,24.18,2.95,-26,1
1643503574,2022-01-30 01:46,25.04,980.24,1006.03,214,24.18,2.95,-23,1
1643503635,2022-01-30 01:47,25.05,980.27,1006.05,214,24.18,2.96,-26,1
1643503695,2022-01-30 01:48,25.04,980.28,1006.07,214,24.18,2.95,-24,1
1643503755,2022-01-30 01:49,25.06,980.35,1006.13,214,24.18,2.97,-28,1
1643503816,2022-01-30 01:50,25.06,980.33,1006.11,214,24.18,2.97,-32,1
1643503876,2022-01-30 01:51,25.04,980.27,1006.05,214,24.18,2.95,-28,1
1643503936,2022-01-30 01:52,25.06,980.32,1006.10,214,24.17,2.96,-26,1
1643503997,2022-01-30 01:53,25.05,980.20,1005.98,214,24.17,2.95,-25,1
1643504057,2022-01-30 01:54,25.06,980.21,1006.00,214,24.17,2.96,-18,1
1643504117,2022-01-30 01:55,25.05,980.31,1006.10,214,24.17,2.95,-27,1
1643504177,2022-01-30 01:56,25.05,980.47,1006.25,214,24.17,2.95,-27,1
1643504298,2022-01-30 01:58,25.06,980.23,1006.02,214,24.17,2.96,-29,1
1643504358,2022-01-30 01:59,25.05,980.12,1005.90,214,24.17,2.95,-23,1
1643504419,2022-01-30 02:00,25.07,980.11,1005.89,214,24.17,2.96,-24,1
1643504479,2022-01-30 02:01,25.06,980.18,1005.96,214,24.16,2.95,-23,1
1643504539,2022-01-30 02:02,25.07,980.30,1006.09,214,24.17,2.96,-27,1
1643504599,2022-01-30 02:03,25.06,980.24,1006.03,214,24.17,2.96,-30,1
1643504660,2022-01-30 02:04,25.05,980.30,1006.09,214,24.16,2.94,-32,1
1643504720,2022-01-30 02:05,25.05,980.24,1006.02,214,24.17,2.95,-25,1
1643504780,2022-01-30 02:06,25.05,980.14,1005.93,214,24.17,2.95,-27,1
1643504840,2022-01-30 02:07,25.08,980.12,1005.90,214,24.16,2.96,-27,1
1643504901,2022-01-30 02:08,25.06,980.28,1006.06,214,24.16,2.95,-25,1
1643504961,2022-01-30 02:09,25.07,980.22,1006.00,214,24.17,2.96,-25,1
1643505021,2022-01-30 02:10,25.07,980.23,1006.01,214,24.16,2.95,-25,1
1643505082,2022-01-30 02:11,25.07,980.18,1005.96,214,24.16,2.95,-27,1
1643505142,2022-01-30 02:12,25.08,980.21,1005.99,214,24.16,2.96,-25,1
1643505202,2022-01-30 02:13,25.06,980.27,1006.06,214,24.16,2.95,-27,1
1643505262,2022-01-30 02:14,25.08,980.14,1005.92,214,24.16,2.96,-26,1
1643505323,2022-01-30 02:15,25.12,980.21,1005.99,214,24.16,2.99,-28,1
1643505383,2022-01-30 02:16,24.67,980.15,1005.94,214,24.15,2.72,-22,1
1643505504,2022-01-30 02:18,25.07,980.15,1005.93,214,24.15,2.95,-26,1
1643505564,2022-01-30 02:19,25.08,980.08,1005.86,214,24.15,2.95,-26,1
1643505624,2022-01-30 02:20,25.07,980.06,1005.85,214,24.15,2.95,-26,1
1643505684,2022-01-30 02:21,25.09,980.13,1005.91,214,24.16,2.97,-24,1
1643505745,2022-01-30 02:22,25.08,980.05,1005.84,214,24.15,2.95,-23,1
1643505805,2022-01-30 02:23,25.08,979.96,1005.74,214,24.16,2.96,-24,1
1643505865,2022-01-30 02:24,25.09,979.85,1005.63,214,24.15,2.96,-31,1
1643505926,2022-01-30 02:25,25.09,979.76,1005.54,214,24.15,2.96,-23,1
1643505986,2022-01-30 02:26,25.09,979.66,1005.44,214,24.15,2.96,-31,1
1643506046,2022-01-30 02:27,25.09,979.83,1005.61,214,24.15,2.96,-22,1
1643506106,2022-01-30 02:28,25.09,979.96,1005.74,214,24.15,2.96,-31,1
1643506166,2022-01-30 02:29,25.09,979.89,1005.67,214,24.15,2.96,-25,1
1643506226,2022-01-30 02:30,25.10,979.94,1005.72,214,24.15,2.96,-21,1
1643506286,2022-01-30 02:31,25.10,980.13,1005.91,214,24.14,2.96,-26,1
1643506346,2022-01-30 02:32,25.10,980.02,1005.81,214,24.13,2.95,-20,1
1643506406,2022-01-30 02:33,25.09,979.92,1005.70,214,24.14,2.95,-25,1
1643506467,2022-01-30 02:34,25.11,979.90,1005.69,214,24.14,2.96,-23,1
1643506527,2022-01-30 02:35,25.11,979.94,1005.73,214,24.14,2.96,-27,1
1643506587,2022-01-30 02:36,25.03,979.77,1005.56,214,24.13,2.91,-24,1
1643506647,2022-01-30 02:37,24.95,979.68,1005.46,214,24.13,2.86,-24,1
1643506707,2022-01-30 02:38,25.11,979.76,1005.55,214,24.14,2.96,-24,1
1643506767,2022-01-30 02:39,25.12,979.69,1005.47,214,24.14,2.97,-24,1
1643506827,2022-01-30 02:40,25.13,979.70,1005.49,214,24.14,2.97,-22,1
1643506887,2022-01-30 02:41,25.13,980.06,1005.84,214,24.14,2.97,-23,1
1643506947,2022-01-30 02:42,25.13,979.88,1005.66,214,24.14,2.97,-22,1
1643507007,2022-01-30 02:43,25.13,980.03,1005.81,214,24.14,2.97,-24,1
1643507067,2022-01-30 02:44,25.12,979.93,1005.72,214,24.15,2.98,-21,1
1643507127,2022-01-30 02:45,25.12,979.99,1005.77,214,24.14,2.97,-23,1
1643507188,2022-01-30 02:46,25.12,979.90,1005.69,214,24.14,2.97,-25,1
1643507248,2022-01-30 02:47,25.14,979.90,1005.68,214,24.15,2.99,-24,1
1643507308,2022-01-30 02:48,25.13,979.87,1005.65,214,24.15,2.98,-25,1
1643507368,2022-01-30 02:49,25.13,979.94,1005.72,214,24.14,2.97,-29,1
1643507428,2022-01-30 02:50,25.13,979.82,1005.61,214,24.14,2.97,-23,1
1643507488,2022-01-30 02:51,25.13,979.82,1005.60,214,24.14,2.97,-25,1
1643507548,2022-01-30 02:52,25.14,979.87,1005.65,214,24.14,2.98,-27,1
1643507608,2022-01-30 02:53,25.13,979.76,1005.54,214,24.14,2.97,-31,1
1643507668,2022-01-30 02:54,25.14,979.66,1005.45,214,24.13,2.97,-23,1
1643507728,2022-01-30 02:55,25.32,979.70,1005.48,214,24.13,3.07,-30,1
1643507788,2022-01-30 02:56,25.14,979.80,1005.58,214,24.13,2.97,-31,1
1643507848,2022-01-30 02:57,25.14,979.97,1005.75,214,24.13,2.97,-26,1
1643507909,2022-01-30 02:58,25.15,980.02,1005.80,214,24.13,2.98,-24,1
1643507969,2022-01-30 02:59,25.15,979.99,1005.78,214,24.14,2.99,-25,1
1643508029,2022-01-30 03:00,25.15,979.87,1005.65,214,24.13,2.98,-29,1
1643508089,2022-01-30 03:01,25.18,979.88,1005.67,214,24.14,3.00,-25,1
1643508149,2022-01-30 03:02,25.17,980.01,1005.80,214,24.13,2.98,-28,1
1643508209,2022-01-30 03:03,25.17,979.94,1005.72,214,24.13,2.98,-30,1
1643508269,2022-01-30 03:04,25.18,979.98,1005.77,214,24.13,2.99,-24,1
1643508329,2022-01-30 03:05,25.19,979.98,1005.76,214,24.13,3.00,-25,1
1643508389,2022-01-30 03:06,25.17,980.15,1005.93,214,24.13,2.99,-27,1
1643508449,2022-01-30 03:07,25.15,980.28,1006.07,214,24.13,2.98,-24,1
1643508509,2022-01-30 03:08,25.16,980.15,1005.94,214,24.13,2.98,-22,1
1643508570,2022-01-30 03:09,25.19,980.27,1006.05,214,24.12,2.99,-24,1
1643508630,2022-01-30 03:10,25.19,980.25,1006.03,214,24.12,2.99,-25,1
1643508690,2022-01-30 03:11,25.19,980.20,1005.98,214,24.12,2.99,-25,1
1643508750,2022-01-30 03:12,25.28,980.29,1006.07,214,24.12,3.04,-25,1
1643508810,2022-01-30 03:13,25.21,980.36,1006.14,214,24.12,3.00,-28,1
1643508870,2022-01-30 03:14,25.20,980.36,1006.14,214,24.12,2.99,-27,1
1643508930,2022-01-30 03:15,25.21,980.27,1006.06,214,24.11,2.99,-24,1
1643508990,2022-01-30 03:16,25.20,980.30,1006.08,214,24.12,2.99,-26,1
1643509050,2022-01-30 03:17,25.21,980.44,1006.22,214,24.12,3.00,-25,1
1643509110,2022-01-30 03:18,25.21,980.41,1006.19,214,24.13,3.01,-24,1
1643509170,2022-01-30 03:19,25.20,980.30,1006.09,214,24.12,2.99,-25,1
1643509231,2022-01-30 03:20,25.16,980.39,1006.17,214,24.12,2.97,-23,1
1643509291,2022-01-30 03:21,25.21,980.40,1006.18,214,24.12,3.00,-24,1
1643509351,2022-01-30 03:22,25.22,980.41,1006.19,214,24.11,3.00,-25,1
1643509411,2022-01-30 03:23,25.22,980.33,1006.11,214,24.12,3.00,-21,1
1643509471,2022-01-30 03:24,25.21,980.48,1006.26,214,24.11,2.99,-24,1
1643509657,2022-01-30 03:27,25.23,980.48,1006.26,214,24.11,3.00,-24,1
1643509717,2022-01-30 03:28,25.23,980.35,1006.14,214,24.11,3.00,-24,1
1643509778,2022-01-30 03:29,25.16,980.41,1006.19,214,24.10,2.96,-26,1
1643509838,2022-01-30 03:30,25.23,980.34,1006.13,214,24.10,2.99,-29,1
1643509898,2022-01-30 03:31,25.23,980.35,1006.13,214,24.11,3.00,-26,1
1643509959,2022-01-30 03:32,25.23,980.35,1006.14,214,24.09,2.99,-29,1
1643510019,2022-01-30 03:33,25.23,980.37,1006.15,214,24.10,2.99,-22,1
1643510079,2022-01-30 03:34,25.23,980.31,1006.10,214,24.11,3.00,-26,1
1643510139,2022-01-30 03:35,25.24,980.24,1006.02,214,24.10,3.00,-29,1
1643510200,2022-01-30 03:36,25.22,980.23,1006.01,214,24.09,2.98,-27,1
1643510260,2022-01-30 03:37,25.24,980.19,1005.97,214,24.09,2.99,-25,1
1643510320,2022-01-30 03:38,25.25,980.25,1006.03,214,24.09,3.00,-27,1
1643510381,2022-01-30 03:39,25.25,980.25,1006.03,214,24.09,3.00,-27,1
1643510441,2022-01-30 03:40,25.25,980.24,1006.02,214,24.09,3.00,-26,1
1643510501,2022-01-30 03:41,25.26,980.29,1006.07,214,24.09,3.00,-27,1
1643510561,2022-01-30 03:42,25.25,980.32,1006.11,214,24.09,3.00,-31,1
1643510622,2022-01-30 03:43,25.24,980.28,1006.07,214,24.09,2.99,-26,1
1643510682,2022-01-30 03:44,25.26,980.32,1006.11,214,24.09,3.00,-26,1
1643510742,2022-01-30 03:45,25.26,980.31,1006.10,214,24.08,3.00,-23,1
1643510803,2022-01-30 03:46,25.24,980.28,1006.06,214,24.09,2.99,-31,1
1643510863,2022-01-30 03:47,25.26,980.32,1006.11,214,24.09,3.00,-28,1
1643510923,2022-01-30 03:48,25.26,980.45,1006.23,214,24.09,3.00,-25,1
1643510983,2022-01-30 03:49,25.26,980.35,1006.13,214,24.08,3.00,-25,1
1643511044,2022-01-30 03:50,25.26,980.34,1006.12,214,24.09,3.00,-23,1
1643511104,2022-01-30 03:51,25.26,980.51,1006.29,214,24.08,2.99,-27,1
1643511164,2022-01-30 03:52,25.26,980.42,1006.20,214,24.08,3.00,-28,1
1643511224,2022-01-30 03:53,25.26,980.37,1006.15,214,24.08,3.00,-23,1
1643511285,2022-01-30 03:54,25.26,980.46,1006.24,214,24.08,3.00,-25,1
1643511405,2022-01-30 03:56,25.26,980.31,1006.09,214,24.08,2.99,-23,1
1643511466,2022-01-30 03:57,25.26,980.29,1006.07,214,24.08,3.00,-31,1
1643511526,2022-01-30 03:58,25.28,980.55,1006.33,214,24.08,3.01,-25,1
1643511586,2022-01-30 03:59,25.26,980.32,1006.11,214,24.07,2.99,-24,1
1643511647,2022-01-30 04:00,25.25,980.33,1006.11,214,24.07,2.98,-24,1
1643511707,2022-01-30 04:01,25.34,980.28,1006.07,214,24.07,3.03,-31,1
1643511767,2022-01-30 04:02,25.26,980.40,1006.18,214,24.07,2.99,-29,1
1643511827,2022-01-30 04:03,25.25,980.35,1006.13,214,24.08,2.99,-24,1
1643511948,2022-01-30 04:05,25.26,980.42,1006.20,214,24.07,2.99,-25,1
1643512008,2022-01-30 04:06,25.28,980.48,1006.26,214,24.07,3.00,-29,1
1643512069,2022-01-30 04:07,25.25,980.44,1006.22,214,24.07,2.98,-27,1
1643512129,2022-01-30 04:08,25.27,980.44,1006.22,214,24.07,2.99,-24,1
1643512189,2022-01-30 04:09,25.27,980.53,1006.31,214,24.07,2.99,-25,1
1643512249,2022-01-30 04:10,25.26,980.45,1006.23,214,24.07,2.99,-26,1
1643512310,2022-01-30 04:11,25.58,980.44,1006.22,214,24.07,3.16,-24,1
1643512370,2022-01-30 04:12,25.26,980.37,1006.15,214,24.07,2.99,-29,1
1643512430,2022-01-30 04:13,25.26,980.39,1006.17,214,24.07,2.99,-29,1
1643512491,2022-01-30 04:14,25.26,980.32,1006.10,214,24.07,2.99,-28,1
1643512611,2022-01-30 04:16,25.24,980.31,1006.09,214,24.07,2.97,-23,1
1643512671,2022-01-30 04:17,25.25,980.26,1006.04,214,24.06,2.97,-24,1
1643512732,2022-01-30 04:18,25.25,980.27,1006.05,214,24.06,2.97,-25,1
1643512792,2022-01-30 04:19,25.25,980.12,1005.91,214,24.06,2.97,-23,1
1643512852,2022-01-30 04:20,25.24,980.22,1006.00,214,24.06,2.97,-26,1
1643512912,2022-01-30 04:21,25.23,980.14,1005.92,214,24.05,2.95,-28,1
1643512973,2022-01-30 04:22,25.25,980.12,1005.91,214,24.05,2.96,-26,1
1643513033,2022-01-30 04:23,25.24,980.14,1005.92,214,24.06,2.97,-29,1
1643513093,2022-01-30 04:24,25.24,980.22,1006.01,214,24.06,2.97,-21,1
1643513154,2022-01-30 04:25,25.07,980.18,1005.97,214,24.05,2.86,-29,1
1643513214,2022-01-30 04:26,25.24,980.20,1005.98,214,24.05,2.96,-26,1
1643513274,2022-01-30 04:27,25.28,980.25,1006.03,214,24.05,2.98,-25,1
1643513334,2022-01-30 04:28,25.24,980.30,1006.09,214,24.05,2.96,-25,1
1643513395,2022-01-30 04:29,25.23,980.17,1005.95,214,24.05,2.95,-25,1
1643513455,2022-01-30 04:30,25.20,980.10,1005.89,214,24.05,2.94,-28,1
1643513515,2022-01-30 04:31,25.23,980.12,1005.90,214,24.05,2.95,-27,1
1643513576,2022-01-30 04:32,25.23,980.23,1006.02,214,24.04,2.94,-26,1
1643513636,2022-01-30 04:33,25.41,980.07,1005.86,214,24.05,3.05,-26,1
1643513696,2022-01-30 04:34,25.00,980.13,1005.91,214,24.05,2.82,-31,1
1643513756,2022-01-30 04:35,24.95,980.18,1005.96,214,24.05,2.80,-24,1
1643513817,2022-01-30 04:36,25.21,980.11,1005.90,214,24.04,2.94,-27,1
1643513877,2022-01-30 04:37,25.20,980.20,1005.98,214,24.04,2.93,-25,1
1643513937,2022-01-30 04:38,25.20,980.14,1005.92,214,24.05,2.94,-28,1
1643513998,2022-01-30 04:39,25.20,980.17,1005.95,214,24.04,2.93,-22,1
1643514058,2022-01-30 04:40,25.20,980.25,1006.03,214,24.05,2.94,-23,1
1643514118,2022-01-30 04:41,25.20,980.15,1005.93,214,24.04,2.93,-28,1
1643514178,2022-01-30 04:42,25.19,980.10,1005.89,214,24.04,2.92,-29,1
1643514239,2022-01-30 04:43,25.19,980.15,1005.94,214,24.04,2.92,-22,1
1643514299,2022-01-30 04:44,25.06,980.15,1005.93,214,24.04,2.85,-28,1
1643514359,2022-01-30 04:45,25.20,980.04,1005.82,214,24.04,2.93,-24,1
1643514419,2022-01-30 04:46,25.19,980.06,1005.84,214,24.04,2.92,-24,1
1643514480,2022-01-30 04:48,25.17,980.10,1005.88,214,24.04,2.91,-22,1
1643514540,2022-01-30 04:49,25.19,980.07,1005.86,214,24.04,2.92,-27,1
1643514600,2022-01-30 04:50,25.17,980.05,1005.83,214,24.04,2.91,-26,1
1643514661,2022-01-30 04:51,25.17,980.04,1005.83,214,24.04,2.91,-27,1
1643514721,2022-01-30 04:52,25.18,980.06,1005.85,214,24.04,2.92,-26,1
1643514781,2022-01-30 04:53,25.16,980.03,1005.82,214,24.04,2.90,-25,1
1643514841,2022-01-30 04:54,25.17,980.03,1005.82,214,24.04,2.91,-23,1
1643514902,2022-01-30 04:55,25.15,980.00,1005.79,214,24.04,2.90,-29,1
1643514962,2022-01-30 04:56,25.15,980.02,1005.81,214,24.03,2.89,-26,1
1643515083,2022-01-30 04:58,25.17,979.96,1005.74,214,24.03,2.90,-22,1
1643515143,2022-01-30 04:59,25.15,980.00,1005.79,214,24.03,2.89,-26,1
1643515203,2022-01-30 05:00,25.35,980.08,1005.87,214,24.03,3.00,-25,1
1643515263,2022-01-30 05:01,25.16,980.00,1005.78,214,24.03,2.90,-28,1
1643515324,2022-01-30 05:02,25.15,979.94,1005.72,214,24.03,2.89,-25,1
1643515384,2022-01-30 05:03,25.15,979.94,1005.72,214,24.02,2.88,-28,1
1643515444,2022-01-30 05:04,25.14,980.05,1005.83,214,24.02,2.87,-20,1
1643515505,2022-01-30 05:05,25.44,979.89,1005.67,214,24.02,3.05,-28,1
1643515565,2022-01-30 05:06,25.13,979.91,1005.69,214,24.02,2.87,-25,1
1643515625,2022-01-30 05:07,25.13,979.88,1005.67,214,24.03,2.88,-21,1
1643515685,2022-01-30 05:08,24.93,979.88,1005.66,214,24.03,2.77,-24,1
1643515746,2022-01-30 05:09,25.11,979.98,1005.76,214,24.03,2.87,-24,1
1643515806,2022-01-30 05:10,25.15,979.89,1005.68,214,24.02,2.88,-31,1
1643515866,2022-01-30 05:11,25.09,979.85,1005.64,214,24.03,2.86,-29,1
1643515927,2022-01-30 05:12,25.11,979.82,1005.60,214,24.03,2.87,-23,1
1643515987,2022-01-30 05:13,25.10,979.76,1005.54,214,24.03,2.86,-19,1
1643516107,2022-01-30 05:15,25.08,979.82,1005.60,214,24.03,2.85,-21,1
1643516168,2022-01-30 05:16,25.09,979.88,1005.66,214,24.03,2.86,-28,1
1643516228,2022-01-30 05:17,25.09,979.79,1005.58,214,24.03,2.86,-25,1
1643516288,2022-01-30 05:18,25.07,979.69,1005.47,214,24.02,2.84,-23,1
1643516349,2022-01-30 05:19,25.07,979.69,1005.47,214,24.03,2.85,-29,1
1643516409,2022-01-30 05:20,25.07,979.81,1005.60,214,24.02,2.84,-24,1
1643516469,2022-01-30 05:21,25.20,979.76,1005.54,214,24.02,2.91,-30,1
1643516529,2022-01-30 05:22,25.07,979.76,1005.55,214,24.02,2.84,-26,1
1643516590,2022-01-30 05:23,25.06,979.72,1005.50,214,24.02,2.83,-24,1
1643516650,2022-01-30 05:24,25.20,979.74,1005.52,214,24.02,2.91,-25,1
1643516710,2022-01-30 05:25,25.06,979.78,1005.56,214,24.02,2.83,-28,1
1643516771,2022-01-30 05:26,25.05,979.73,1005.52,214,24.01,2.82,-25,1
1643516831,2022-01-30 05:27,25.04,979.70,1005.48,214,24.01,2.81,-24,1
1643516891,2022-01-30 05:28,25.03,979.64,1005.43,214,24.01,2.80,-24,1
1643516951,2022-01-30 05:29,25.02,979.65,1005.43,214,24.02,2.81,-26,1
1643517012,2022-01-30 05:30,25.00,979.71,1005.49,214,24.01,2.79,-26,1
1643517072,2022-01-30 05:31,25.02,979.78,1005.56,214,24.01,2.80,-23,1
1643517132,2022-01-30 05:32,25.02,979.73,1005.51,214,24.02,2.81,-26,1
1643517193,2022-01-30 05:33,25.00,979.70,1005.48,214,24.01,2.79,-24,1
1643517253,2022-01-30 05:34,24.99,979.77,1005.55,214,24.01,2.79,-27,1
1643517313,2022-01-30 05:35,24.98,979.57,1005.35,214,24.01,2.78,-29,1
1643517373,2022-01-30 05:36,24.98,979.57,1005.35,214,24.01,2.78,-26,1
1643517434,2022-01-30 05:37,24.99,979.73,1005.51,214,24.01,2.79,-23,1
1643517494,2022-01-30 05:38,24.97,979.87,1005.65,214,24.01,2.77,-30,1
1643517554,2022-01-30 05:39,24.96,979.91,1005.70,214,24.00,2.76,-27,1
1643517614,2022-01-30 05:40,24.97,979.91,1005.70,214,24.01,2.77,-28,1
1643517675,2022-01-30 05:41,24.93,979.91,1005.69,214,24.01,2.75,-28,1
1643517735,2022-01-30 05:42,24.95,980.08,1005.86,214,24.01,2.76,-24,1
1643517795,2022-01-30 05:43,24.94,980.22,1006.00,214,24.01,2.75,-29,1
1643517856,2022-01-30 05:44,24.92,980.01,1005.79,214,24.00,2.73,-25,1
1643517916,2022-01-30 05:45,24.95,980.06,1005.84,214,24.01,2.76,-26,1
1643517976,2022-01-30 05:46,24.73,980.21,1005.99,214,24.00,2.63,-24,1
1643518036,2022-01-30 05:47,24.93,980.21,1006.00,214,24.00,2.74,-29,1
1643518097,2022-01-30 05:48,24.92,980.21,1005.99,214,24.00,2.73,-26,1
1643518157,2022-01-30 05:49,24.92,980.29,1006.07,214,24.00,2.73,-21,1
1643518217,2022-01-30 05:50,24.91,980.33,1006.11,214,24.00,2.73,-22,1
1643518278,2022-01-30 05:51,24.91,980.30,1006.08,214,24.01,2.74,-27,1
1643518338,2022-01-30 05:52,24.89,980.10,1005.88,214,24.00,2.72,-25,1
1643518398,2022-01-30 05:53,24.91,980.24,1006.02,214,24.00,2.73,-28,1
1643518458,2022-01-30 05:54,24.88,980.04,1005.82,214,24.00,2.72,-27,1
1643518519,2022-01-30 05:55,24.87,980.19,1005.97,214,24.00,2.71,-24,1
1643518579,2022-01-30 05:56,24.87,979.69,1005.47,214,24.00,2.71,-25,1
1643518639,2022-01-30 05:57,24.79,979.80,1005.58,214,24.00,2.66,-28,1
1643518760,2022-01-30 05:59,24.60,979.83,1005.61,214,24.00,2.55,-25,1
1643518820,2022-01-30 06:00,24.88,979.94,1005.72,214,23.99,2.71,-29,1
1643518880,2022-01-30 06:01,24.85,979.85,1005.63,214,24.00,2.70,-25,1
1643518941,2022-01-30 06:02,24.86,979.79,1005.57,214,24.00,2.70,-27,1
1643519061,2022-01-30 06:04,24.85,979.82,1005.60,214,24.00,2.70,-25,1
1643519122,2022-01-30 06:05,24.82,979.84,1005.62,214,24.00,2.68,-25,1
1643519182,2022-01-30 06:06,24.82,979.74,1005.52,214,24.00,2.68,-27,1
1643519242,2022-01-30 06:07,24.85,979.73,1005.51,214,24.00,2.70,-24,1
1643519302,2022-01-30 06:08,24.68,979.75,1005.53,214,24.00,2.60,-27,1
1643519363,2022-01-30 06:09,24.82,979.75,1005.54,214,23.99,2.67,-26,1
1643519423,2022-01-30 06:10,24.80,979.85,1005.63,214,24.00,2.67,-22,1
1643519483,2022-01-30 06:11,24.81,979.82,1005.61,214,24.00,2.67,-25,1
1643519544,2022-01-30 06:12,24.81,979.79,1005.58,214,24.00,2.67,-27,1
1643519604,2022-01-30 06:13,24.80,979.79,1005.57,214,24.00,2.67,-25,1
1643519664,2022-01-30 06:14,24.91,979.84,1005.62,214,24.00,2.73,-25,1
1643519724,2022-01-30 06:15,24.79,979.79,1005.57,214,24.00,2.66,-25,1
1643519785,2022-01-30 06:16,24.80,979.84,1005.62,214,24.01,2.67,-27,1
1643519845,2022-01-30 06:17,24.76,979.74,1005.52,214,24.01,2.66,-22,1
1643519905,2022-01-30 06:18,24.77,979.77,1005.55,214,24.01,2.66,-26,1
1643519966,2022-01-30 06:19,24.72,979.79,1005.57,214,24.01,2.63,-25,1
1643520026,2022-01-30 06:20,24.74,979.74,1005.52,214,24.02,2.65,-26,1
1643520086,2022-01-30 06:21,24.75,979.66,1005.45,214,24.01,2.65,-32,1
1643520146,2022-01-30 06:22,24.99,979.65,1005.43,214,24.01,2.79,-27,1
1643520206,2022-01-30 06:23,24.73,979.68,1005.46,214,24.02,2.65,-23,1
1643520267,2022-01-30 06:24,24.73,979.71,1005.50,214,24.03,2.65,-24,1
1643520327,2022-01-30 06:25,24.53,979.58,1005.36,214,24.02,2.53,-24,1
1643520387,2022-01-30 06:26,24.74,979.62,1005.40,214,24.03,2.66,-22,1
1643520447,2022-01-30 06:27,24.73,979.67,1005.46,214,24.01,2.64,-24,1
1643520507,2022-01-30 06:28,24.73,979.68,1005.46,214,24.02,2.65,-25,1
1643520567,2022-01-30 06:29,24.73,979.58,1005.36,214,24.03,2.65,-27,1
1643520627,2022-01-30 06:30,24.72,979.61,1005.39,214,24.02,2.64,-26,1
1643520687,2022-01-30 06:31,24.90,979.62,1005.40,214,24.02,2.74,-20,1
1643520747,2022-01-30 06:32,24.71,979.65,1005.43,214,24.01,2.63,-25,1
1643520807,2022-01-30 06:33,24.71,979.48,1005.26,214,24.03,2.64,-23,1
1643520867,2022-01-30 06:34,24.69,979.39,1005.17,214,24.04,2.64,-22,1
1643520927,2022-01-30 06:35,24.68,979.40,1005.18,214,24.03,2.62,-22,1
1643520987,2022-01-30 06:36,24.70,979.38,1005.17,214,24.04,2.64,-22,1
1643521048,2022-01-30 06:37,24.69,979.24,1005.03,214,24.03,2.63,-26,1
1643521108,2022-01-30 06:38,24.69,979.23,1005.02,214,24.03,2.63,-25,1
1643521168,2022-01-30 06:39,24.68,979.12,1004.90,214,24.04,2.63,-21,1
1643521228,2022-01-30 06:40,24.68,979.09,1004.87,214,24.03,2.62,-26,1
1643521288,2022-01-30 06:41,24.68,978.97,1004.76,214,24.04,2.63,-22,1
1643521408,2022-01-30 06:43,24.64,978.83,1004.62,214,24.04,2.61,-26,1
1643521468,2022-01-30 06:44,24.70,978.75,1004.53,214,24.03,2.64,-25,1
1643521528,2022-01-30 06:45,24.65,978.84,1004.62,214,24.05,2.62,-26,1
1643521648,2022-01-30 06:47,24.66,978.70,1004.49,214,24.04,2.62,-24,1
1643521708,2022-01-30 06:48,24.62,978.74,1004.52,214,24.04,2.60,-28,1
1643521769,2022-01-30 06:49,24.66,978.76,1004.55,214,24.05,2.63,-21,1
1643521889,2022-01-30 06:51,24.61,978.70,1004.48,214,24.05,2.60,-24,1
1643521949,2022-01-30 06:52,24.63,978.82,1004.60,214,24.04,2.61,-25,1
1643522009,2022-01-30 06:53,24.54,978.67,1004.46,214,24.05,2.56,-25,1
1643522069,2022-01-30 06:54,24.62,978.69,1004.47,214,24.05,2.61,-27,1
1643522129,2022-01-30 06:55,24.60,978.71,1004.49,214,24.05,2.60,-28,1
1643522189,2022-01-30 06:56,24.66,978.66,1004.44,214,24.05,2.63,-21,1
1643522249,2022-01-30 06:57,24.61,978.68,1004.46,214,24.05,2.60,-25,1
1643522309,2022-01-30 06:58,24.65,978.52,1004.30,214,24.05,2.62,-27,1
1643522370,2022-01-30 06:59,24.71,978.61,1004.39,214,24.06,2.67,-24,1
1643522430,2022-01-30 07:00,24.62,978.44,1004.23,214,24.05,2.61,-22,1
1643522490,2022-01-30 07:01,24.60,978.32,1004.10,214,24.05,2.60,-26,1
1643522550,2022-01-30 07:02,24.60,978.32,1004.10,214,24.06,2.61,-28,1
1643522610,2022-01-30 07:03,24.59,978.33,1004.11,214,24.05,2.59,-27,1
1643522670,2022-01-30 07:04,24.59,978.29,1004.07,214,24.05,2.59,-24,1
1643522790,2022-01-30 07:06,24.59,978.38,1004.16,214,24.06,2.60,-26,1
1643522850,2022-01-30 07:07,24.58,978.33,1004.11,214,24.05,2.58,-27,1
1643522910,2022-01-30 07:08,24.57,978.33,1004.11,214,24.06,2.59,-25,1
1643522970,2022-01-30 07:09,24.57,978.30,1004.09,214,24.05,2.58,-26,1
1643523031,2022-01-30 07:10,24.58,978.35,1004.13,214,24.06,2.59,-24,1
1643523091,2022-01-30 07:11,24.57,978.40,1004.18,214,24.06,2.59,-24,1
1643523151,2022-01-30 07:12,24.57,978.42,1004.20,214,24.06,2.59,-27,1
1643523211,2022-01-30 07:13,24.58,978.51,1004.29,214,24.06,2.59,-24,1
1643523271,2022-01-30 07:14,24.58,978.39,1004.17,214,24.06,2.59,-24,1
1643523331,2022-01-30 07:15,24.57,978.49,1004.27,214,24.05,2.58,-24,1
1643523391,2022-01-30 07:16,24.55,978.48,1004.26,214,24.06,2.57,-22,1
1643523515,2022-01-30 07:18,24.56,978.48,1004.27,214,24.06,2.58,-18,1
1643523575,2022-01-30 07:19,24.49,978.46,1004.24,214,24.06,2.54,-27,1
1643523635,2022-01-30 07:20,24.55,978.44,1004.22,214,24.07,2.58,-25,1
1643523695,2022-01-30 07:21,24.54,978.52,1004.30,214,24.07,2.58,-28,1
1643523756,2022-01-30 07:22,24.53,978.41,1004.19,214,24.06,2.56,-25,1
1643523816,2022-01-30 07:23,24.30,978.55,1004.34,214,24.07,2.44,-29,1
1643523997,2022-01-30 07:26,24.53,978.47,1004.25,214,24.07,2.57,-26,1
1643524057,2022-01-30 07:27,24.51,978.54,1004.32,214,24.06,2.56,-33,1
1643524117,2022-01-30 07:28,24.50,978.47,1004.25,214,24.06,2.55,-22,1
1643524178,2022-01-30 07:29,24.51,978.63,1004.42,214,24.07,2.56,-24,1
1643524238,2022-01-30 07:30,24.51,978.59,1004.37,214,24.07,2.56,-28,1
1643524298,2022-01-30 07:31,24.11,978.72,1004.50,214,24.07,2.33,-27,1
1643524358,2022-01-30 07:32,24.48,978.56,1004.35,214,24.07,2.55,-26,1
1643524419,2022-01-30 07:33,24.47,978.63,1004.41,214,24.08,2.55,-21,1
1643524479,2022-01-30 07:34,24.46,978.55,1004.33,214,24.07,2.53,-28,1
1643524539,2022-01-30 07:35,24.47,978.68,1004.46,214,24.07,2.54,-28,1
1643524600,2022-01-30 07:36,24.47,978.65,1004.43,214,24.07,2.54,-22,1
1643524660,2022-01-30 07:37,24.46,978.66,1004.44,214,24.08,2.54,-27,1
1643524720,2022-01-30 07:38,24.45,978.69,1004.47,214,24.07,2.53,-26,1
1643524780,2022-01-30 07:39,24.45,978.59,1004.37,214,24.08,2.54,-28,1
1643524841,2022-01-30 07:40,24.45,978.73,1004.52,214,24.07,2.53,-25,1
1643524901,2022-01-30 07:41,24.45,978.62,1004.41,214,24.07,2.53,-29,1
1643525022,2022-01-30 07:43,24.45,978.72,1004.50,214,24.08,2.54,-25,1
1643525082,2022-01-30 07:44,24.08,978.65,1004.44,214,24.08,2.32,-23,1
1643525142,2022-01-30 07:45,24.43,978.71,1004.49,214,24.08,2.52,-29,1
1643525202,2022-01-30 07:46,24.43,978.75,1004.53,214,24.08,2.52,-22,1
1643525263,2022-01-30 07:47,24.60,978.80,1004.58,214,24.08,2.62,-29,1
1643525323,2022-01-30 07:48,24.44,978.74,1004.53,214,24.08,2.53,-29,1
1643525383,2022-01-30 07:49,24.42,978.84,1004.63,214,24.07,2.51,-30,1
1643525444,2022-01-30 07:50,24.42,978.83,1004.61,214,24.08,2.52,-20,1
1643525504,2022-01-30 07:51,24.40,978.68,1004.47,214,24.08,2.50,-29,1
1643525564,2022-01-30 07:52,24.41,978.75,1004.53,214,24.08,2.51,-28,1
1643525624,2022-01-30 07:53,24.41,978.78,1004.56,214,24.08,2.51,-28,1
1643525685,2022-01-30 07:54,24.38,978.78,1004.57,214,24.08,2.50,-29,1
1643525745,2022-01-30 07:55,24.45,978.64,1004.42,214,24.08,2.54,-25,1
1643525805,2022-01-30 07:56,24.36,978.75,1004.53,214,24.08,2.48,-23,1
1643525866,2022-01-30 07:57,24.19,978.67,1004.46,214,24.09,2.39,-25,1
1643525986,2022-01-30 07:59,24.67,978.52,1004.31,214,24.08,2.66,-27,1
1643526046,2022-01-30 08:00,24.34,978.58,1004.37,214,24.09,2.48,-28,1
1643526107,2022-01-30 08:01,24.35,978.60,1004.39,214,24.09,2.49,-23,1
1643526167,2022-01-30 08:02,24.34,978.55,1004.33,214,24.09,2.48,-23,1
1643526227,2022-01-30 08:03,24.34,978.52,1004.30,214,24.08,2.47,-27,1
1643526288,2022-01-30 08:04,24.45,978.57,1004.35,214,24.09,2.54,-26,1
1643526348,2022-01-30 08:05,24.15,978.50,1004.28,214,24.08,2.36,-21,1
1643526408,2022-01-30 08:06,24.33,978.44,1004.23,214,24.09,2.47,-25,1
1643526468,2022-01-30 08:07,24.32,978.55,1004.34,214,24.09,2.47,-31,1
1643526529,2022-01-30 08:08,24.30,978.48,1004.27,214,24.09,2.46,-27,1
1643526589,2022-01-30 08:09,24.40,978.62,1004.41,214,24.08,2.50,-25,1
1643526649,2022-01-30 08:10,24.33,978.52,1004.30,214,24.10,2.48,-22,1
1643526710,2022-01-30 08:11,24.30,978.51,1004.30,214,24.10,2.46,-26,1
1643526770,2022-01-30 08:12,24.30,978.45,1004.24,214,24.09,2.46,-24,1
1643526830,2022-01-30 08:13,24.30,978.61,1004.40,214,24.09,2.46,-26,1
1643526890,2022-01-30 08:14,24.29,978.60,1004.38,214,24.09,2.45,-24,1
1643526951,2022-01-30 08:15,24.30,978.64,1004.42,214,24.08,2.45,-31,1
1643527011,2022-01-30 08:16,24.07,978.54,1004.32,214,24.11,2.34,-28,1
1643527071,2022-01-30 08:17,24.27,978.46,1004.24,214,24.10,2.45,-29,1
1643527132,2022-01-30 08:18,24.05,978.47,1004.25,214,24.09,2.31,-24,1
1643527192,2022-01-30 08:19,24.49,978.42,1004.20,214,24.09,2.57,-28,1
1643527252,2022-01-30 08:20,24.27,978.47,1004.25,214,24.11,2.45,-31,1
1643527373,2022-01-30 08:22,24.27,978.54,1004.33,214,24.10,2.45,-27,1
1643527433,2022-01-30 08:23,24.31,978.58,1004.36,214,24.10,2.47,-27,1
1643527493,2022-01-30 08:24,24.25,978.46,1004.24,214,24.11,2.45,-25,1
1643527554,2022-01-30 08:25,24.24,978.66,1004.45,214,24.10,2.43,-26,1
1643527614,2022-01-30 08:26,24.24,978.47,1004.25,214,24.10,2.43,-25,1
1643527674,2022-01-30 08:27,24.23,978.42,1004.20,214,24.11,2.44,-29,1
1643527734,2022-01-30 08:28,24.23,978.54,1004.32,214,24.11,2.44,-26,1
1643527795,2022-01-30 08:29,24.18,978.44,1004.22,214,24.09,2.39,-28,1
1643527855,2022-01-30 08:30,24.22,978.57,1004.36,214,24.11,2.43,-28,1
1643527915,2022-01-30 08:31,24.20,978.70,1004.49,214,24.10,2.41,-30,1
1643527976,2022-01-30 08:32,24.10,978.49,1004.27,214,24.11,2.36,-31,1
1643528036,2022-01-30 08:33,24.21,978.62,1004.40,214,24.10,2.41,-20,1
1643528096,2022-01-30 08:34,24.21,978.61,1004.39,214,24.11,2.42,-28,1
1643528217,2022-01-30 08:36,24.21,978.62,1004.40,214,24.11,2.42,-27,1
1643528277,2022-01-30 08:37,24.19,978.55,1004.33,214,24.11,2.41,-25,1
1643528337,2022-01-30 08:38,24.20,978.51,1004.30,214,24.11,2.42,-24,1
1643528458,2022-01-30 08:40,24.19,978.60,1004.38,214,24.11,2.41,-22,1
1643528518,2022-01-30 08:41,24.19,978.72,1004.50,214,24.10,2.40,-25,1
1643528578,2022-01-30 08:42,24.19,978.69,1004.48,214,24.10,2.40,-24,1
1643528639,2022-01-30 08:43,24.18,978.54,1004.33,214,24.10,2.39,-28,1
1643528699,2022-01-30 08:44,24.09,978.46,1004.24,214,24.11,2.35,-25,1
1643528819,2022-01-30 08:46,24.17,978.56,1004.35,214,24.09,2.38,-22,1
1643528880,2022-01-30 08:48,24.17,978.31,1004.09,214,24.11,2.40,-26,1
1643528940,2022-01-30 08:49,24.17,978.44,1004.22,214,24.11,2.40,-24,1
1643529000,2022-01-30 08:50,23.87,978.17,1003.95,214,24.09,2.21,-26,1
1643529061,2022-01-30 08:51,24.16,978.36,1004.15,214,24.10,2.38,-26,1
1643529121,2022-01-30 08:52,24.17,978.36,1004.15,214,24.10,2.39,-24,1
1643529181,2022-01-30 08:53,23.97,978.31,1004.09,214,24.11,2.28,-23,1
1643529241,2022-01-30 08:54,24.16,978.25,1004.03,214,24.10,2.38,-27,1
1643529302,2022-01-30 08:55,24.14,978.22,1004.00,214,24.10,2.38,-26,1
1643529362,2022-01-30 08:56,24.14,978.14,1003.92,214,24.10,2.38,-20,1
1643529422,2022-01-30 08:57,24.14,978.30,1004.09,214,24.11,2.38,-27,1
1643529483,2022-01-30 08:58,24.19,978.25,1004.04,214,24.09,2.39,-27,1
1643529543,2022-01-30 08:59,23.89,978.14,1003.92,214,24.10,2.23,-25,1
1643529603,2022-01-30 09:00,24.13,978.19,1003.97,214,24.11,2.38,-23,1
1643529663,2022-01-30 09:01,24.12,978.18,1003.96,214,24.11,2.37,-23,1
1643529724,2022-01-30 09:02,24.11,978.15,1003.93,214,24.10,2.36,-22,1
1643529784,2022-01-30 09:03,24.13,978.14,1003.93,214,24.10,2.37,-28,1
1643529844,2022-01-30 09:04,24.12,978.14,1003.93,214,24.09,2.35,-26,1
1643529905,2022-01-30 09:05,24.10,978.12,1003.91,214,24.10,2.35,-24,1
1643529965,2022-01-30 09:06,24.12,978.11,1003.89,214,24.11,2.37,-24,1
1643530025,2022-01-30 09:07,24.11,978.18,1003.97,214,24.10,2.36,-28,1
1643530085,2022-01-30 09:08,24.10,978.27,1004.06,214,24.11,2.36,-25,1
1643530146,2022-01-30 09:09,24.11,978.24,1004.02,214,24.11,2.37,-27,1
1643530206,2022-01-30 09:10,24.10,978.36,1004.15,214,24.10,2.35,-24,1
1643530266,2022-01-30 09:11,24.10,978.26,1004.04,214,24.11,2.36,-30,1
1643530327,2022-01-30 09:12,24.20,978.43,1004.21,214,24.10,2.41,-27,1
1643530387,2022-01-30 09:13,24.09,978.11,1003.89,214,24.10,2.34,-25,1
1643530447,2022-01-30 09:14,24.09,978.23,1004.01,214,24.10,2.34,-23,1
1643530568,2022-01-30 09:16,24.10,978.16,1003.94,214,24.10,2.35,-26,1
1643530748,2022-01-30 09:19,24.09,978.12,1003.90,214,24.12,2.36,-27,1
1643530809,2022-01-30 09:20,24.10,978.06,1003.84,214,24.11,2.36,-27,1
1643530869,2022-01-30 09:21,24.13,978.20,1003.98,214,24.11,2.38,-23,1
1643530929,2022-01-30 09:22,24.13,978.31,1004.09,214,24.12,2.39,-25,1
1643530990,2022-01-30 09:23,24.15,978.12,1003.91,214,24.12,2.39,-27,1
1643531050,2022-01-30 09:24,24.18,978.26,1004.05,214,24.13,2.42,-26,1
1643531110,2022-01-30 09:25,24.25,978.13,1003.92,214,24.13,2.46,-25,1
1643531170,2022-01-30 09:26,24.29,978.29,1004.07,214,24.14,2.49,-27,1
1643531231,2022-01-30 09:27,24.34,978.27,1004.05,214,24.13,2.52,-28,1
1643531351,2022-01-30 09:29,24.46,978.28,1004.07,214,24.13,2.59,-26,1
1643531412,2022-01-30 09:30,24.50,978.31,1004.10,214,24.14,2.61,-26,1
1643531472,2022-01-30 09:31,24.57,978.28,1004.06,214,24.14,2.66,-24,1
1643531532,2022-01-30 09:32,24.42,978.12,1003.90,214,24.13,2.56,-32,1
1643531592,2022-01-30 09:33,24.66,978.26,1004.05,214,24.12,2.69,-23,1
1643531653,2022-01-30 09:34,24.69,978.14,1003.93,214,24.13,2.72,-27,1
1643531713,2022-01-30 09:35,24.72,978.39,1004.17,214,24.13,2.73,-27,1
1643531773,2022-01-30 09:36,24.71,978.12,1003.90,214,24.13,2.73,-25,1
1643531834,2022-01-30 09:37,24.75,978.51,1004.30,214,24.12,2.74,-25,1
1643531894,2022-01-30 09:38,24.79,978.27,1004.06,214,24.12,2.76,-27,1
1643531954,2022-01-30 09:39,24.88,978.40,1004.18,214,24.11,2.81,-23,1
1643532014,2022-01-30 09:40,24.88,978.11,1003.90,214,24.12,2.81,-26,1
1643532075,2022-01-30 09:41,24.92,978.03,1003.81,214,24.11,2.83,-24,1
1643532135,2022-01-30 09:42,24.93,978.13,1003.91,214,24.11,2.84,-23,1
1643532195,2022-01-30 09:43,24.96,978.04,1003.82,214,24.09,2.83,-24,1
1643532256,2022-01-30 09:44,24.99,978.06,1003.85,214,24.10,2.86,-26,1
1643532436,2022-01-30 09:47,25.05,978.45,1004.24,214,24.09,2.89,-28,1
1643532497,2022-01-30 09:48,25.08,978.19,1003.98,214,24.09,2.91,-30,1
1643532557,2022-01-30 09:49,25.11,978.27,1004.06,214,24.09,2.92,-28,1
1643532617,2022-01-30 09:50,25.15,978.46,1004.24,214,24.09,2.94,-26,1
1643532678,2022-01-30 09:51,24.84,978.27,1004.06,214,24.10,2.78,-24,1
1643532738,2022-01-30 09:52,25.21,978.34,1004.13,214,24.09,2.97,-30,1
1643532798,2022-01-30 09:53,25.24,978.53,1004.31,214,24.10,3.00,-23,1
1643532858,2022-01-30 09:54,25.23,978.66,1004.45,214,24.09,2.99,-27,1
1643532919,2022-01-30 09:55,25.23,978.48,1004.27,214,24.09,2.99,-22,1
1643532979,2022-01-30 09:56,25.25,978.53,1004.32,214,24.09,3.00,-23,1
1643533039,2022-01-30 09:57,25.25,978.60,1004.38,214,24.08,2.99,-29,1
1643533100,2022-01-30 09:58,25.28,978.34,1004.12,214,24.09,3.02,-24,1
1643533160,2022-01-30 09:59,25.32,978.75,1004.53,214,24.09,3.03,-25,1
1643533220,2022-01-30 10:00,25.37,978.43,1004.21,214,24.08,3.06,-24,1
1643533280,2022-01-30 10:01,25.28,978.22,1004.01,214,24.08,3.01,-30,1
1643533341,2022-01-30 10:02,25.18,978.41,1004.19,214,24.08,2.95,-28,1
1643533401,2022-01-30 10:03,25.21,978.43,1004.21,214,24.06,2.95,-25,1
1643533461,2022-01-30 10:04,25.17,978.30,1004.08,214,24.06,2.93,-25,1
1643533521,2022-01-30 10:05,25.13,978.38,1004.17,214,24.05,2.89,-23,1
1643533582,2022-01-30 10:06,25.14,978.21,1003.99,214,24.05,2.90,-27,1
1643533642,2022-01-30 10:07,25.09,978.35,1004.13,214,24.04,2.87,-26,1
1643533702,2022-01-30 10:08,25.07,978.40,1004.18,214,24.03,2.85,-28,1
1643533763,2022-01-30 10:09,25.08,978.39,1004.18,214,24.04,2.86,-22,1
1643533823,2022-01-30 10:10,25.07,978.56,1004.34,214,24.03,2.85,-25,1
1643533883,2022-01-30 10:11,25.04,978.27,1004.06,214,24.04,2.84,-29,1
1643533943,2022-01-30 10:12,25.05,978.46,1004.25,214,24.04,2.84,-28,1
1643534004,2022-01-30 10:13,25.03,978.41,1004.19,214,24.03,2.82,-28,1
1643534124,2022-01-30 10:15,24.85,978.30,1004.08,214,24.04,2.73,-24,1
1643534185,2022-01-30 10:16,25.00,978.42,1004.21,214,24.04,2.81,-23,1
1643534245,2022-01-30 10:17,24.97,978.39,1004.17,214,24.04,2.80,-25,1
1643534305,2022-01-30 10:18,24.97,978.27,1004.06,214,24.04,2.80,-27,1
1643534365,2022-01-30 10:19,25.01,978.40,1004.18,214,24.04,2.82,-25,1
1643534426,2022-01-30 10:20,24.95,978.29,1004.07,214,24.05,2.80,-28,1
1643534486,2022-01-30 10:21,24.95,978.42,1004.21,214,24.05,2.80,-24,1
1643534546,2022-01-30 10:22,24.92,978.44,1004.22,214,24.05,2.78,-27,1
1643534607,2022-01-30 10:23,24.92,978.57,1004.35,214,24.04,2.77,-27,1
1643534667,2022-01-30 10:24,24.92,978.57,1004.35,214,24.06,2.79,-27,1
1643534727,2022-01-30 10:25,24.90,978.42,1004.20,214,24.05,2.77,-24,1
1643534787,2022-01-30 10:26,24.90,978.53,1004.32,214,24.06,2.77,-28,1
1643534847,2022-01-30 10:27,24.90,978.46,1004.25,214,24.06,2.77,-25,1
1643534907,2022-01-30 10:28,24.89,978.45,1004.23,214,23.96,2.68,-21,1
1643534967,2022-01-30 10:29,24.89,978.80,1004.59,214,23.44,2.24,-22,1
1643535027,2022-01-30 10:30,24.88,978.59,1004.37,214,23.60,2.37,-23,1
1643535087,2022-01-30 10:31,24.85,978.58,1004.37,214,24.02,2.72,-23,1
1643535147,2022-01-30 10:32,24.84,978.66,1004.44,214,23.98,2.68,-22,1
1643535208,2022-01-30 10:33,24.85,978.50,1004.29,214,24.07,2.76,-29,1
1643535268,2022-01-30 10:34,24.85,978.69,1004.47,214,23.44,2.22,-24,1
1643535328,2022-01-30 10:35,24.84,978.69,1004.47,214,23.69,2.43,-21,1
1643535388,2022-01-30 10:36,24.84,978.64,1004.43,214,23.84,2.56,-24,1
1643535448,2022-01-30 10:37,24.81,978.56,1004.34,214,23.75,2.46,-24,1
1643535508,2022-01-30 10:38,24.81,978.69,1004.47,214,24.06,2.73,-20,1
1643535568,2022-01-30 10:39,24.72,977.79,1003.57,214,24.07,2.68,-18,1
1643535628,2022-01-30 10:40,24.80,978.10,1003.88,214,24.07,2.73,-27,1
1643535688,2022-01-30 10:41,24.77,978.65,1004.43,214,24.07,2.71,-22,1
1643535748,2022-01-30 10:42,24.76,978.59,1004.37,214,24.07,2.70,-25,1
1643535808,2022-01-30 10:43,24.73,978.67,1004.45,214,24.06,2.68,-27,1
1643535869,2022-01-30 10:44,24.75,978.60,1004.39,214,24.06,2.69,-25,1
1643535929,2022-01-30 10:45,24.75,978.81,1004.59,214,24.06,2.69,-29,1
1643535989,2022-01-30 10:46,24.77,978.73,1004.51,214,24.05,2.69,-28,1
1643536049,2022-01-30 10:47,24.79,978.54,1004.32,214,24.05,2.71,-23,1
1643536109,2022-01-30 10:48,24.82,978.60,1004.39,214,24.04,2.71,-21,1
1643536169,2022-01-30 10:49,24.82,978.70,1004.48,214,24.04,2.71,-19,1
1643536229,2022-01-30 10:50,24.85,978.59,1004.38,214,24.04,2.73,-26,1
1643536289,2022-01-30 10:51,24.87,978.42,1004.21,214,24.03,2.73,-26,1
1643536349,2022-01-30 10:52,24.89,978.60,1004.38,214,24.03,2.75,-24,1
1643536409,2022-01-30 10:53,24.92,978.58,1004.36,214,24.03,2.76,-21,1
1643536469,2022-01-30 10:54,24.92,978.52,1004.30,214,24.02,2.75,-23,1
1643536530,2022-01-30 10:55,24.97,978.54,1004.32,214,24.02,2.78,-24,1
1643536590,2022-01-30 10:56,24.99,978.43,1004.21,214,24.02,2.79,-29,1
1643536650,2022-01-30 10:57,24.99,978.33,1004.12,214,24.02,2.79,-22,1
1643536710,2022-01-30 10:58,25.00,978.30,1004.08,214,24.02,2.80,-26,1
1643536770,2022-01-30 10:59,25.04,978.41,1004.19,214,24.01,2.81,-28,1
1643536830,2022-01-30 11:00,25.04,978.33,1004.11,214,24.02,2.82,-25,1
1643536890,2022-01-30 11:01,25.08,978.21,1003.99,214,24.02,2.84,-23,1
1643537010,2022-01-30 11:03,25.10,978.09,1003.87,214,24.01,2.85,-28,1
1643537070,2022-01-30 11:04,25.12,978.18,1003.96,214,24.01,2.86,-23,1
1643537131,2022-01-30 11:05,25.11,978.05,1003.84,214,24.02,2.86,-28,1
1643537191,2022-01-30 11:06,25.14,978.29,1004.07,214,24.00,2.86,-25,1
1643537251,2022-01-30 11:07,24.97,978.18,1003.96,214,24.01,2.77,-24,1
1643537311,2022-01-30 11:08,25.18,978.15,1003.94,214,24.01,2.89,-28,1
1643537371,2022-01-30 11:09,24.02,978.13,1003.91,214,24.01,2.23,-27,1
1643537431,2022-01-30 11:10,23.39,978.10,1003.88,214,23.99,1.84,-31,1
1643537551,2022-01-30 11:12,24.07,978.15,1003.93,214,23.96,2.21,-26,1
1643537611,2022-01-30 11:13,24.39,978.42,1004.20,214,23.93,2.37,-26,1
1643537671,2022-01-30 11:14,24.51,978.20,1003.98,214,23.92,2.43,-20,1
1643537731,2022-01-30 11:15,24.60,978.14,1003.92,214,23.89,2.46,-18,1
1643537792,2022-01-30 11:16,24.81,978.00,1003.78,214,23.87,2.56,-26,1
1643537852,2022-01-30 11:17,24.57,978.14,1003.92,214,23.86,2.42,-25,1
1643537912,2022-01-30 11:18,24.58,978.06,1003.85,214,23.86,2.42,-22,1
1643538035,2022-01-30 11:20,24.59,978.07,1003.85,214,23.83,2.40,-24,1
1643538095,2022-01-30 11:21,24.60,978.01,1003.80,214,23.83,2.41,-21,1
1643538156,2022-01-30 11:22,24.71,978.08,1003.87,214,23.83,2.47,-22,1
1643538216,2022-01-30 11:23,24.59,978.05,1003.83,214,23.82,2.40,-26,1
1643538276,2022-01-30 11:24,24.60,978.14,1003.92,214,23.82,2.40,-28,1
1643538336,2022-01-30 11:25,24.59,978.06,1003.84,214,23.81,2.39,-29,1
1643538397,2022-01-30 11:26,24.58,978.13,1003.91,214,23.82,2.39,-27,1
1643538457,2022-01-30 11:27,24.57,978.07,1003.85,214,23.82,2.38,-25,1
1643538517,2022-01-30 11:28,24.55,978.09,1003.87,214,23.83,2.38,-26,1
1643538577,2022-01-30 11:29,24.47,978.32,1004.10,214,23.83,2.34,-25,1
1643538638,2022-01-30 11:30,24.53,978.30,1004.09,214,23.83,2.37,-25,1
1643538698,2022-01-30 11:31,24.54,978.22,1004.00,214,23.84,2.38,-26,1
1643538758,2022-01-30 11:32,24.52,978.36,1004.14,214,23.85,2.38,-29,1
1643538819,2022-01-30 11:33,24.50,978.43,1004.21,214,23.85,2.37,-29,1
1643538879,2022-01-30 11:34,24.50,978.45,1004.23,214,23.86,2.38,-20,1
1643538939,2022-01-30 11:35,24.48,978.41,1004.20,214,23.86,2.37,-24,1
1643539060,2022-01-30 11:37,24.46,978.36,1004.15,214,23.87,2.36,-28,1
1643539120,2022-01-30 11:38,24.27,978.52,1004.30,214,23.87,2.26,-26,1
1643539180,2022-01-30 11:39,24.46,978.60,1004.39,214,23.88,2.37,-20,1
1643539241,2022-01-30 11:40,24.43,978.79,1004.58,214,23.88,2.35,-26,1
1643539301,2022-01-30 11:41,24.43,978.71,1004.49,214,23.89,2.36,-19,1
1643539361,2022-01-30 11:42,24.85,978.66,1004.45,214,23.90,2.61,-23,1
1643539421,2022-01-30 11:43,24.59,978.68,1004.47,214,23.90,2.47,-25,1
1643539482,2022-01-30 11:44,24.41,978.76,1004.54,214,23.90,2.36,-27,1
1643539542,2022-01-30 11:45,24.40,978.75,1004.54,214,23.92,2.37,-23,1
1643539602,2022-01-30 11:46,24.39,978.72,1004.51,214,23.92,2.36,-24,1
1643539723,2022-01-30 11:48,24.38,978.85,1004.63,214,23.93,2.37,-26,1
1643539783,2022-01-30 11:49,24.37,978.94,1004.72,214,23.93,2.36,-25,1
1643539843,2022-01-30 11:50,24.37,978.86,1004.64,214,23.93,2.36,-29,1
1643539903,2022-01-30 11:51,24.37,978.90,1004.68,214,23.92,2.35,-26,1
1643539964,2022-01-30 11:52,24.37,978.94,1004.72,214,23.93,2.36,-27,1
1643540024,2022-01-30 11:53,24.37,978.97,1004.75,214,23.94,2.37,-23,1
1643540084,2022-01-30 11:54,24.35,978.98,1004.77,214,23.94,2.36,-22,1
1643540145,2022-01-30 11:55,24.38,978.99,1004.77,214,23.95,2.38,-25,1
1643540205,2022-01-30 11:56,24.38,979.14,1004.93,214,23.95,2.38,-25,1
1643540265,2022-01-30 11:57,24.38,979.24,1005.02,214,23.95,2.38,-26,1
1643540325,2022-01-30 11:58,24.54,979.18,1004.96,214,23.94,2.47,-22,1
1643540386,2022-01-30 11:59,24.42,979.23,1005.01,214,23.95,2.41,-24,1
1643540506,2022-01-30 12:01,24.64,979.13,1004.91,214,23.91,2.50,-22,1
1643540567,2022-01-30 12:02,24.54,979.13,1004.91,214,23.95,2.48,-31,1
1643540627,2022-01-30 12:03,24.65,979.35,1005.13,214,23.94,2.53,-27,1
1643540687,2022-01-30 12:04,24.65,979.40,1005.18,214,23.95,2.54,-25,1
1643540747,2022-01-30 12:05,24.73,979.28,1005.06,214,23.95,2.58,-27,1
1643540808,2022-01-30 12:06,24.80,979.53,1005.31,214,23.95,2.63,-28,1
1643540868,2022-01-30 12:07,24.89,979.26,1005.04,214,23.95,2.68,-29,1
1643540928,2022-01-30 12:08,25.02,979.37,1005.16,214,23.95,2.75,-23,1
1643540989,2022-01-30 12:09,25.17,979.33,1005.11,214,23.95,2.83,-26,1
1643541049,2022-01-30 12:10,25.31,979.49,1005.27,214,23.96,2.92,-26,1
1643541109,2022-01-30 12:11,25.43,979.51,1005.29,214,23.96,2.99,-26,1
1643541169,2022-01-30 12:12,25.51,979.49,1005.28,214,23.97,3.04,-23,1
1643541230,2022-01-30 12:13,25.57,979.47,1005.25,214,23.97,3.07,-28,1
1643541290,2022-01-30 12:14,25.68,979.55,1005.34,214,23.98,3.14,-29,1
1643541350,2022-01-30 12:15,25.75,979.33,1005.11,214,23.98,3.18,-25,1
1643541410,2022-01-30 12:16,25.78,979.27,1005.05,214,23.99,3.21,-26,1
1643541471,2022-01-30 12:17,25.89,979.19,1004.97,214,24.00,3.27,-31,1
1643541531,2022-01-30 12:18,26.05,979.24,1005.02,214,24.00,3.36,-27,1
1643541591,2022-01-30 12:19,25.81,979.16,1004.94,214,24.00,3.23,-29,1
1643541651,2022-01-30 12:20,26.32,979.19,1004.97,214,24.01,3.52,-28,1
1643541712,2022-01-30 12:21,26.38,979.00,1004.78,214,24.01,3.55,-25,1
1643541772,2022-01-30 12:22,26.53,979.13,1004.92,214,24.01,3.63,-28,1
1643541832,2022-01-30 12:23,26.50,979.31,1005.09,214,24.03,3.63,-28,1
1643541953,2022-01-30 12:25,26.82,979.36,1005.15,214,24.04,3.81,-24,1
1643542013,2022-01-30 12:26,26.91,979.42,1005.20,214,24.06,3.87,-21,1
1643542074,2022-01-30 12:27,26.93,979.36,1005.14,214,24.07,3.90,-25,1
1643542134,2022-01-30 12:28,27.03,979.29,1005.07,214,24.07,3.95,-25,1
1643542194,2022-01-30 12:29,27.12,979.29,1005.08,214,24.08,4.00,-19,1
1643542254,2022-01-30 12:30,27.20,979.26,1005.05,214,24.09,4.05,-22,1
1643542315,2022-01-30 12:31,27.30,979.20,1004.98,214,24.10,4.11,-24,1
1643542375,2022-01-30 12:32,27.38,979.08,1004.87,214,24.12,4.17,-28,1
1643542435,2022-01-30 12:33,27.83,978.99,1004.77,214,24.13,4.41,-21,1
1643542496,2022-01-30 12:34,27.55,979.02,1004.80,214,24.13,4.27,-23,1
1643542556,2022-01-30 12:35,27.53,979.05,1004.83,214,24.15,4.28,-19,1
1643542676,2022-01-30 12:37,27.83,978.92,1004.71,214,24.16,4.44,-22,1
1643542737,2022-01-30 12:38,27.91,978.94,1004.72,214,24.17,4.49,-27,1
1643542797,2022-01-30 12:39,27.98,979.03,1004.81,214,24.18,4.53,-27,1
1643542857,2022-01-30 12:40,28.04,978.98,1004.76,214,24.19,4.57,-21,1
1643542918,2022-01-30 12:41,27.89,979.08,1004.86,214,24.19,4.50,-30,1
1643542978,2022-01-30 12:42,28.09,979.05,1004.83,214,24.21,4.62,-23,1
1643543098,2022-01-30 12:44,28.26,978.90,1004.68,214,24.20,4.69,-26,1
1643543159,2022-01-30 12:45,28.29,978.91,1004.69,214,24.22,4.72,-23,1
1643543219,2022-01-30 12:46,28.30,978.84,1004.63,214,24.23,4.74,-24,1
1643543279,2022-01-30 12:47,28.09,978.83,1004.62,214,24.23,4.63,-26,1
1643543400,2022-01-30 12:50,28.33,978.79,1004.58,214,24.23,4.76,-26,1
1643543460,2022-01-30 12:51,28.13,978.72,1004.50,214,24.24,4.66,-25,1
1643543520,2022-01-30 12:52,28.12,978.69,1004.47,214,24.24,4.65,-23,1
1643543581,2022-01-30 12:53,28.15,978.83,1004.61,214,24.25,4.68,-28,1
1643543641,2022-01-30 12:54,28.10,978.74,1004.52,214,24.25,4.66,-25,1
1643543701,2022-01-30 12:55,28.09,978.79,1004.57,214,24.23,4.63,-26,1
1643543761,2022-01-30 12:56,27.93,978.65,1004.44,214,24.20,4.52,-27,1
1643543822,2022-01-30 12:57,27.91,978.78,1004.56,214,24.22,4.53,-29,1
1643543882,2022-01-30 12:58,27.94,978.71,1004.50,214,24.23,4.56,-22,1
1643543942,2022-01-30 12:59,28.01,978.64,1004.42,214,24.24,4.60,-24,1
1643544003,2022-01-30 13:00,27.87,978.56,1004.35,214,24.24,4.53,-29,1
1643544063,2022-01-30 13:01,27.99,978.61,1004.39,214,24.24,4.59,-18,1
1643544184,2022-01-30 13:03,28.02,978.57,1004.35,214,24.24,4.60,-27,1
1643544244,2022-01-30 13:04,28.00,978.84,1004.62,214,24.25,4.60,-23,1
1643544304,2022-01-30 13:05,28.09,978.74,1004.53,214,24.25,4.65,-25,1
1643544364,2022-01-30 13:06,27.95,978.68,1004.47,214,24.25,4.58,-26,1
1643544425,2022-01-30 13:07,27.96,978.67,1004.45,214,24.25,4.58,-23,1
1643544485,2022-01-30 13:08,27.93,978.80,1004.58,214,24.25,4.57,-26,1
1643544545,2022-01-30 13:09,28.01,978.75,1004.53,214,24.25,4.61,-23,1
1643544605,2022-01-30 13:10,27.91,978.67,1004.46,214,24.23,4.54,-26,1
1643544666,2022-01-30 13:11,27.91,978.62,1004.40,214,24.25,4.56,-28,1
1643544726,2022-01-30 13:12,27.91,978.52,1004.31,214,24.24,4.55,-25,1
1643544786,2022-01-30 13:13,27.90,978.81,1004.59,214,24.25,4.55,-24,1
1643544847,2022-01-30 13:14,27.87,978.67,1004.45,214,24.25,4.54,-29,1
1643544907,2022-01-30 13:15,27.79,978.72,1004.50,214,24.25,4.49,-30,1
1643544967,2022-01-30 13:16,27.90,978.77,1004.55,214,24.26,4.56,-31,1
1643545148,2022-01-30 13:19,28.06,978.71,1004.49,214,24.26,4.64,-27,1
1643545208,2022-01-30 13:20,28.17,978.45,1004.23,214,24.27,4.71,-25,1
1643545329,2022-01-30 13:22,28.24,978.59,1004.37,214,24.28,4.75,-24,1
1643545389,2022-01-30 13:23,28.30,978.58,1004.36,214,24.28,4.78,-22,1
1643545450,2022-01-30 13:24,28.41,978.57,1004.35,214,24.28,4.84,-25,1
1643545510,2022-01-30 13:25,28.47,978.34,1004.12,214,24.29,4.88,-21,1
1643545570,2022-01-30 13:26,28.55,978.56,1004.35,214,24.30,4.92,-28,1
1643545630,2022-01-30 13:27,28.59,978.56,1004.35,214,24.30,4.94,-28,1
1643545691,2022-01-30 13:28,28.67,978.56,1004.35,214,24.30,4.98,-22,1
1643545751,2022-01-30 13:29,28.74,978.45,1004.23,214,24.29,5.01,-25,1
1643545811,2022-01-30 13:30,28.80,978.58,1004.36,214,24.32,5.07,-28,1
1643545871,2022-01-30 13:31,28.77,978.58,1004.37,214,24.32,5.05,-25,1
1643545932,2022-01-30 13:32,28.80,978.58,1004.37,214,24.32,5.07,-23,1
1643545992,2022-01-30 13:33,28.67,978.51,1004.30,214,24.33,5.01,-27,1
1643546052,2022-01-30 13:34,28.85,978.34,1004.12,214,24.33,5.10,-19,1
1643546112,2022-01-30 13:35,28.95,978.59,1004.37,214,24.34,5.16,-25,1
1643546173,2022-01-30 13:36,29.00,978.57,1004.35,214,24.34,5.18,-28,1
1643546233,2022-01-30 13:37,29.01,978.52,1004.30,214,24.34,5.19,-26,1
1643546293,2022-01-30 13:38,29.02,978.37,1004.16,214,24.35,5.20,-29,1
1643546413,2022-01-30 13:40,29.05,978.54,1004.33,214,24.36,5.23,-25,1
1643546474,2022-01-30 13:41,29.11,978.56,1004.34,214,24.36,5.25,-25,1
1643546534,2022-01-30 13:42,29.12,978.47,1004.25,214,24.36,5.26,-27,1
1643546594,2022-01-30 13:43,29.16,978.43,1004.21,214,24.37,5.29,-26,1
1643546654,2022-01-30 13:44,29.21,978.62,1004.41,214,24.37,5.31,-26,1
1643546715,2022-01-30 13:45,29.28,978.48,1004.26,214,24.37,5.35,-25,1
1643546775,2022-01-30 13:46,29.33,978.53,1004.31,214,24.37,5.37,-29,1
1643546835,2022-01-30 13:47,29.37,978.59,1004.37,214,24.38,5.40,-28,1
1643546895,2022-01-30 13:48,29.35,978.62,1004.40,214,24.38,5.39,-27,1
1643546956,2022-01-30 13:49,29.38,978.66,1004.44,214,24.39,5.42,-26,1
1643547016,2022-01-30 13:50,29.37,978.61,1004.39,214,24.39,5.41,-27,1
1643547076,2022-01-30 13:51,29.41,978.59,1004.37,214,24.40,5.44,-30,1
1643547136,2022-01-30 13:52,29.44,978.61,1004.40,214,24.40,5.45,-27,1
1643547196,2022-01-30 13:53,29.45,978.56,1004.34,214,24.41,5.47,-29,1
1643547257,2022-01-30 13:54,29.50,978.59,1004.38,214,24.41,5.49,-30,1
1643547317,2022-01-30 13:55,29.57,978.70,1004.49,214,24.39,5.51,-20,1
1643547377,2022-01-30 13:56,29.60,978.72,1004.50,214,24.41,5.54,-25,1
1643547437,2022-01-30 13:57,29.65,978.71,1004.49,214,24.41,5.56,-28,1
1643547497,2022-01-30 13:58,29.63,978.73,1004.51,214,24.42,5.56,-25,1
1643547558,2022-01-30 13:59,29.60,978.77,1004.56,214,24.42,5.55,-21,1
1643547618,2022-01-30 14:00,29.78,978.73,1004.51,214,24.42,5.63,-26,1
1643547739,2022-01-30 14:02,28.66,978.73,1004.51,214,24.40,5.07,-26,1
1643547799,2022-01-30 14:03,28.22,978.75,1004.54,214,24.39,4.84,-27,1
1643547859,2022-01-30 14:04,27.57,978.70,1004.48,214,24.37,4.48,-27,1
1643547919,2022-01-30 14:05,27.54,978.81,1004.60,214,24.34,4.44,-25,1
1643547980,2022-01-30 14:06,27.11,978.97,1004.75,214,24.30,4.19,-20,1
1643548100,2022-01-30 14:08,27.05,978.97,1004.75,214,24.21,4.08,-20,1
1643548160,2022-01-30 14:09,27.25,978.98,1004.76,214,24.16,4.14,-25,1
1643548221,2022-01-30 14:10,26.72,979.00,1004.78,214,24.12,3.82,-22,1
1643548281,2022-01-30 14:11,26.96,978.85,1004.64,214,24.07,3.91,-30,1
1643548341,2022-01-30 14:12,27.36,979.09,1004.87,214,24.03,4.08,-24,1
1643548402,2022-01-30 14:13,27.71,978.95,1004.73,214,23.99,4.23,-24,1
1643548462,2022-01-30 14:14,27.89,979.03,1004.81,214,23.95,4.29,-27,1
1643548522,2022-01-30 14:15,28.03,979.17,1004.96,214,23.93,4.34,-27,1
1643548583,2022-01-30 14:16,28.44,979.17,1004.95,214,23.91,4.54,-24,1
1643548643,2022-01-30 14:17,28.30,979.27,1005.05,214,23.90,4.46,-27,1
1643548703,2022-01-30 14:18,28.36,979.15,1004.94,214,23.86,4.45,-22,1
1643548763,2022-01-30 14:19,28.38,979.22,1005.00,214,23.88,4.48,-26,1
1643548824,2022-01-30 14:20,28.45,979.12,1004.90,214,23.88,4.52,-20,1
1643548884,2022-01-30 14:21,28.45,979.21,1004.99,214,23.89,4.52,-26,1
1643548944,2022-01-30 14:22,28.51,979.23,1005.02,214,23.89,4.55,-26,1
1643549005,2022-01-30 14:23,28.52,979.24,1005.02,214,23.91,4.57,-24,1
1643549065,2022-01-30 14:24,28.57,979.27,1005.05,214,23.92,4.61,-26,1
1643549185,2022-01-30 14:26,28.58,979.45,1005.23,214,23.94,4.63,-24,1
1643549246,2022-01-30 14:27,28.59,979.24,1005.02,214,23.97,4.66,-23,1
1643549306,2022-01-30 14:28,28.67,979.17,1004.95,214,23.99,4.72,-29,1
1643549366,2022-01-30 14:29,28.69,979.35,1005.13,214,23.99,4.73,-27,1
1643549487,2022-01-30 14:31,28.69,979.34,1005.13,214,24.02,4.76,-25,1
1643549607,2022-01-30 14:33,28.92,979.44,1005.22,214,24.08,4.92,-23,1
1643549667,2022-01-30 14:34,28.82,979.40,1005.18,214,24.10,4.89,-22,1
1643549727,2022-01-30 14:35,28.80,979.35,1005.13,214,24.13,4.90,-30,1
1643549788,2022-01-30 14:36,28.81,979.39,1005.17,214,24.16,4.93,-30,1
1643549848,2022-01-30 14:37,28.84,979.52,1005.31,214,24.16,4.95,-24,1
1643549908,2022-01-30 14:38,28.82,979.45,1005.23,214,24.19,4.97,-27,1
1643549968,2022-01-30 14:39,28.85,979.48,1005.26,214,24.20,4.99,-27,1
1643550028,2022-01-30 14:40,28.84,979.60,1005.39,214,24.24,5.02,-25,1
1643550088,2022-01-30 14:41,28.83,979.58,1005.37,214,24.25,5.02,-26,1
1643550148,2022-01-30 14:42,28.82,979.60,1005.39,214,24.26,5.02,-18,1
1643550208,2022-01-30 14:43,28.80,979.65,1005.43,214,24.29,5.04,-21,1
1643550268,2022-01-30 14:44,28.83,979.64,1005.42,214,24.31,5.07,-26,1
1643550328,2022-01-30 14:45,28.80,979.65,1005.43,214,24.33,5.08,-23,1
1643550388,2022-01-30 14:46,28.83,979.79,1005.57,214,24.35,5.11,-25,1
1643550448,2022-01-30 14:47,29.08,979.90,1005.69,214,24.37,5.25,-27,1
1643550509,2022-01-30 14:48,28.89,979.84,1005.63,214,24.39,5.17,-27,1
1643550569,2022-01-30 14:49,28.93,979.78,1005.56,214,24.41,5.21,-27,1
1643550629,2022-01-30 14:50,28.95,979.81,1005.59,214,24.43,5.24,-23,1
1643550689,2022-01-30 14:51,28.96,980.01,1005.79,214,24.45,5.26,-22,1
1643550809,2022-01-30 14:53,29.17,979.89,1005.67,214,24.48,5.39,-27,1
1643550869,2022-01-30 14:54,29.22,979.94,1005.73,214,24.50,5.43,-21,1
1643550929,2022-01-30 14:55,29.23,979.94,1005.72,214,24.52,5.45,-23,1
1643550989,2022-01-30 14:56,29.27,979.93,1005.71,214,24.54,5.49,-23,1
1643551050,2022-01-30 14:57,29.39,979.86,1005.65,214,24.57,5.58,-27,1
1643551110,2022-01-30 14:58,29.35,979.86,1005.64,214,24.58,5.56,-26,1
1643551170,2022-01-30 14:59,29.35,979.86,1005.64,214,24.60,5.58,-24,1
1643551230,2022-01-30 15:00,29.56,980.02,1005.80,214,24.62,5.70,-19,1
1643551290,2022-01-30 15:01,29.78,979.77,1005.56,214,24.63,5.82,-26,1
1643551350,2022-01-30 15:02,29.68,979.83,1005.61,214,24.65,5.79,-27,1
1643551410,2022-01-30 15:03,29.77,979.93,1005.72,214,24.67,5.85,-26,1
1643551470,2022-01-30 15:04,29.83,979.92,1005.70,214,24.68,5.88,-17,1
1643551530,2022-01-30 15:05,29.93,979.90,1005.68,214,24.69,5.94,-26,1
1643551590,2022-01-30 15:06,30.02,979.99,1005.77,214,24.71,6.00,-24,1
1643551650,2022-01-30 15:07,30.18,979.99,1005.77,214,24.73,6.10,-24,1
1643551711,2022-01-30 15:08,30.27,979.98,1005.76,214,24.74,6.15,-24,1
1643551771,2022-01-30 15:09,30.23,980.10,1005.89,214,24.76,6.14,-28,1
1643551831,2022-01-30 15:10,30.08,980.06,1005.85,214,24.76,6.07,-27,1
1643551891,2022-01-30 15:11,30.41,980.06,1005.84,214,24.76,6.23,-27,1
1643551951,2022-01-30 15:12,30.48,980.12,1005.90,214,24.78,6.28,-27,1
1643552011,2022-01-30 15:13,30.57,980.36,1006.14,214,24.78,6.32,-22,1
1643552071,2022-01-30 15:14,30.62,980.13,1005.91,214,24.79,6.36,-24,1
1643552131,2022-01-30 15:15,30.76,980.15,1005.94,214,24.79,6.42,-20,1
1643552191,2022-01-30 15:16,30.79,980.20,1005.98,214,24.80,6.44,-29,1
1643552312,2022-01-30 15:18,30.76,980.34,1006.12,214,24.81,6.44,-24,1
1643552372,2022-01-30 15:19,30.90,980.30,1006.09,214,24.81,6.51,-27,1
1643552432,2022-01-30 15:20,31.02,980.32,1006.10,214,24.81,6.56,-25,1
1643552492,2022-01-30 15:21,31.11,980.31,1006.10,214,24.82,6.61,-25,1
1643552552,2022-01-30 15:22,31.12,980.34,1006.13,214,24.82,6.62,-20,1
1643552612,2022-01-30 15:23,31.17,980.39,1006.17,214,24.81,6.64,-29,1
1643552672,2022-01-30 15:24,31.23,980.48,1006.26,214,24.81,6.66,-25,1
1643552855,2022-01-30 15:27,31.30,980.53,1006.31,214,24.80,6.69,-25,1
1643552916,2022-01-30 15:28,31.29,980.52,1006.30,214,24.79,6.67,-19,1
1643552976,2022-01-30 15:29,31.34,980.62,1006.40,214,24.79,6.69,-25,1
1643553036,2022-01-30 15:30,31.34,980.60,1006.38,214,24.78,6.68,-29,1
1643553096,2022-01-30 15:31,31.31,980.69,1006.48,214,24.78,6.67,-24,1
1643553157,2022-01-30 15:32,31.32,980.60,1006.39,214,24.76,6.66,-21,1
1643553217,2022-01-30 15:33,31.30,980.75,1006.53,214,24.76,6.65,-29,1
1643553277,2022-01-30 15:34,31.31,980.69,1006.48,214,24.75,6.65,-27,1
1643553337,2022-01-30 15:35,31.30,980.81,1006.60,214,24.75,6.64,-28,1
1643553398,2022-01-30 15:36,31.32,980.80,1006.58,214,24.73,6.63,-23,1
1643553518,2022-01-30 15:38,31.32,980.80,1006.58,214,24.72,6.63,-21,1
1643553579,2022-01-30 15:39,31.31,980.80,1006.58,214,24.71,6.61,-26,1
1643553639,2022-01-30 15:40,31.28,980.72,1006.50,214,24.71,6.60,-24,1
1643553699,2022-01-30 15:41,31.25,980.82,1006.60,214,24.70,6.58,-27,1
1643553759,2022-01-30 15:42,31.23,980.76,1006.54,214,24.68,6.55,-27,1
1643553820,2022-01-30 15:43,31.22,980.86,1006.64,214,24.68,6.54,-28,1
1643553880,2022-01-30 15:44,31.19,980.88,1006.66,214,24.66,6.51,-28,1
1643553940,2022-01-30 15:45,31.19,980.79,1006.57,214,24.66,6.51,-27,1
1643554061,2022-01-30 15:47,31.25,980.92,1006.70,214,24.64,6.52,-23,1
1643554121,2022-01-30 15:48,31.25,980.79,1006.57,214,24.63,6.51,-27,1
1643554181,2022-01-30 15:49,31.28,980.87,1006.65,214,24.63,6.53,-22,1
1643554242,2022-01-30 15:50,31.30,981.04,1006.82,214,24.61,6.52,-25,1
1643554302,2022-01-30 15:51,31.31,980.98,1006.76,214,24.60,6.52,-25,1
1643554362,2022-01-30 15:52,31.36,980.92,1006.70,214,24.60,6.54,-32,1
1643554422,2022-01-30 15:53,31.44,980.99,1006.77,214,24.59,6.57,-23,1
1643554483,2022-01-30 15:54,31.48,980.96,1006.74,214,24.58,6.58,-29,1
1643554543,2022-01-30 15:55,31.53,980.95,1006.74,214,24.58,6.60,-25,1
1643554603,2022-01-30 15:56,31.58,980.94,1006.73,214,24.57,6.62,-25,1
1643554663,2022-01-30 15:57,31.92,981.01,1006.79,214,24.56,6.76,-24,1
1643554724,2022-01-30 15:58,31.64,981.14,1006.93,214,24.56,6.63,-29,1
1643554784,2022-01-30 15:59,31.55,981.04,1006.83,214,24.55,6.58,-23,1
1643554844,2022-01-30 16:00,31.71,981.04,1006.82,214,24.54,6.65,-27,1
1643554905,2022-01-30 16:01,31.69,981.01,1006.79,214,24.53,6.63,-29,1
1643554965,2022-01-30 16:02,31.75,981.13,1006.91,214,24.54,6.67,-23,1
1643555085,2022-01-30 16:04,31.80,981.21,1006.99,214,24.53,6.68,-27,1
1643555146,2022-01-30 16:05,31.81,981.21,1006.99,214,24.52,6.68,-26,1
1643555206,2022-01-30 16:06,31.82,981.15,1006.93,214,24.52,6.68,-27,1
1643555266,2022-01-30 16:07,31.81,981.20,1006.98,214,24.51,6.67,-22,1
1643555327,2022-01-30 16:08,31.83,981.16,1006.95,214,24.51,6.68,-25,1
1643555387,2022-01-30 16:09,31.85,981.29,1007.08,214,24.51,6.69,-22,1
1643555447,2022-01-30 16:10,31.86,981.23,1007.02,214,24.50,6.68,-32,1
1643555508,2022-01-30 16:11,31.85,981.17,1006.95,214,24.50,6.68,-29,1
1643555568,2022-01-30 16:12,31.86,981.10,1006.89,214,24.49,6.67,-27,1
1643555628,2022-01-30 16:13,31.86,981.11,1006.89,214,24.48,6.67,-23,1
1643555688,2022-01-30 16:14,31.86,981.26,1007.04,214,24.48,6.67,-28,1
1643555749,2022-01-30 16:15,31.85,981.16,1006.95,214,24.48,6.66,-21,1
1643555809,2022-01-30 16:16,31.86,981.29,1007.07,214,24.47,6.66,-29,1
1643555869,2022-01-30 16:17,31.85,981.16,1006.94,214,24.47,6.65,-28,1
1643555930,2022-01-30 16:18,31.83,981.25,1007.03,214,24.47,6.64,-23,1
1643555990,2022-01-30 16:19,31.68,981.19,1006.97,214,24.46,6.57,-22,1
1643556050,2022-01-30 16:20,31.82,981.30,1007.08,214,24.45,6.62,-24,1
1643556110,2022-01-30 16:21,31.81,981.38,1007.16,214,24.46,6.62,-28,1
1643556171,2022-01-30 16:22,31.79,981.41,1007.19,214,24.45,6.61,-23,1
1643556231,2022-01-30 16:23,31.77,981.39,1007.17,214,24.45,6.60,-24,1
1643556291,2022-01-30 16:24,31.75,981.54,1007.32,214,24.44,6.58,-23,1
1643556352,2022-01-30 16:25,31.73,981.51,1007.29,214,24.44,6.57,-25,1
1643556412,2022-01-30 16:26,31.72,981.51,1007.29,214,24.44,6.56,-24,1
1643556472,2022-01-30 16:27,31.68,981.46,1007.24,214,24.43,6.54,-30,1
1643556532,2022-01-30 16:28,31.68,981.53,1007.31,214,24.43,6.54,-22,1
1643556593,2022-01-30 16:29,31.68,981.46,1007.24,214,24.43,6.54,-22,1
1643556653,2022-01-30 16:30,31.66,981.55,1007.33,214,24.43,6.53,-23,1
1643556713,2022-01-30 16:31,31.63,981.58,1007.36,214,24.42,6.51,-24,1
1643556774,2022-01-30 16:32,31.61,981.53,1007.31,214,24.42,6.50,-24,1
1643556834,2022-01-30 16:33,31.61,981.55,1007.33,214,24.41,6.49,-24,1
1643556894,2022-01-30 16:34,31.57,981.64,1007.42,214,24.41,6.47,-20,1
1643556954,2022-01-30 16:35,31.56,981.57,1007.36,214,24.41,6.47,-28,1
1643557015,2022-01-30 16:36,31.52,981.61,1007.40,214,24.41,6.45,-24,1
1643557075,2022-01-30 16:37,31.51,981.67,1007.46,214,24.41,6.44,-25,1
1643557135,2022-01-30 16:38,31.48,981.72,1007.50,214,24.40,6.42,-27,1
1643557196,2022-01-30 16:39,31.44,981.64,1007.43,214,24.40,6.40,-26,1
1643557256,2022-01-30 16:40,31.43,981.60,1007.38,214,24.39,6.39,-29,1
1643557316,2022-01-30 16:41,31.39,981.73,1007.51,214,24.39,6.37,-30,1
1643557376,2022-01-30 16:42,31.63,981.84,1007.62,214,24.39,6.48,-28,1
1643557437,2022-01-30 16:43,31.36,981.86,1007.65,214,24.39,6.36,-27,1
1643557497,2022-01-30 16:44,31.32,981.92,1007.70,214,24.38,6.33,-23,1
1643557557,2022-01-30 16:45,31.32,981.93,1007.72,214,24.38,6.33,-27,1
1643557618,2022-01-30 16:46,31.28,981.80,1007.58,214,24.39,6.32,-27,1
1643557678,2022-01-30 16:47,31.28,981.88,1007.67,214,24.38,6.31,-27,1
1643557738,2022-01-30 16:48,31.26,981.85,1007.63,214,24.37,6.29,-25,1
1643557798,2022-01-30 16:49,31.22,981.90,1007.68,214,24.38,6.28,-30,1
1643557859,2022-01-30 16:50,31.19,982.08,1007.86,214,24.37,6.26,-24,1
1643557919,2022-01-30 16:51,31.18,981.99,1007.78,214,24.37,6.25,-28,1
1643557979,2022-01-30 16:52,31.14,982.04,1007.83,214,24.37,6.24,-25,1
1643558039,2022-01-30 16:53,31.12,981.95,1007.73,214,24.37,6.23,-26,1
1643558100,2022-01-30 16:55,31.08,982.03,1007.82,214,24.36,6.20,-23,1
1643558160,2022-01-30 16:56,31.06,982.07,1007.86,214,24.37,6.20,-28,1
1643558220,2022-01-30 16:57,31.06,981.92,1007.71,214,24.36,6.19,-24,1
1643558281,2022-01-30 16:58,31.02,982.14,1007.92,214,24.37,6.18,-28,1
1643558341,2022-01-30 16:59,30.99,982.14,1007.92,214,24.36,6.16,-28,1
1643558401,2022-01-30 17:00,30.98,982.22,1008.01,214,24.36,6.15,-28,1
1643558461,2022-01-30 17:01,30.95,982.29,1008.07,214,24.36,6.14,-26,1
1643558522,2022-01-30 17:02,30.93,982.21,1008.00,214,24.35,6.12,-24,1
1643558582,2022-01-30 17:03,30.91,982.25,1008.04,214,24.36,6.12,-24,1
1643558642,2022-01-30 17:04,30.87,982.19,1007.97,214,24.36,6.10,-24,1
1643558702,2022-01-30 17:05,30.85,982.20,1007.98,214,24.35,6.08,-25,1
1643558763,2022-01-30 17:06,30.84,982.30,1008.08,214,24.35,6.08,-27,1
1643558883,2022-01-30 17:08,30.78,982.41,1008.20,214,24.35,6.05,-24,1
1643558943,2022-01-30 17:09,30.76,982.43,1008.21,214,24.34,6.03,-24,1
1643559004,2022-01-30 17:10,30.74,982.40,1008.18,214,24.34,6.02,-21,1
1643559064,2022-01-30 17:11,30.70,982.46,1008.24,214,24.34,6.01,-23,1
1643559124,2022-01-30 17:12,30.69,982.47,1008.25,214,24.35,6.01,-30,1
1643559184,2022-01-30 17:13,30.67,982.51,1008.29,214,24.34,5.99,-25,1
1643559245,2022-01-30 17:14,30.65,982.49,1008.27,214,24.34,5.98,-25,1
1643559305,2022-01-30 17:15,30.61,982.46,1008.24,214,24.34,5.96,-21,1
1643559365,2022-01-30 17:16,30.58,982.46,1008.24,214,24.33,5.94,-24,1
1643559426,2022-01-30 17:17,30.55,982.58,1008.36,214,24.33,5.93,-23,1
1643559486,2022-01-30 17:18,30.54,982.48,1008.26,214,24.34,5.93,-27,1
1643559546,2022-01-30 17:19,30.50,982.61,1008.39,214,24.34,5.91,-22,1
1643559667,2022-01-30 17:21,30.45,982.65,1008.43,214,24.32,5.87,-21,1
1643559727,2022-01-30 17:22,30.43,982.68,1008.46,214,24.33,5.87,-19,1
1643559787,2022-01-30 17:23,30.42,982.64,1008.42,214,24.32,5.85,-22,1
1643559848,2022-01-30 17:24,30.39,982.59,1008.37,214,24.31,5.83,-21,1
1643559908,2022-01-30 17:25,30.36,982.63,1008.41,214,24.32,5.83,-25,1
1643559968,2022-01-30 17:26,30.34,982.68,1008.46,214,24.32,5.82,-27,1
1643560028,2022-01-30 17:27,30.33,982.63,1008.41,214,24.32,5.81,-26,1
1643560089,2022-01-30 17:28,30.30,982.56,1008.34,214,24.31,5.79,-29,1
1643560149,2022-01-30 17:29,30.28,982.48,1008.26,214,24.32,5.79,-28,1
1643560209,2022-01-30 17:30,30.25,982.52,1008.31,214,24.32,5.78,-28,1
1643560270,2022-01-30 17:31,30.57,982.52,1008.30,214,24.31,5.92,-24,1
1643560330,2022-01-30 17:32,30.23,982.66,1008.44,214,24.31,5.76,-31,1
1643560390,2022-01-30 17:33,30.20,982.56,1008.34,214,24.31,5.74,-21,1
1643560450,2022-01-30 17:34,30.18,982.61,1008.39,214,24.31,5.73,-26,1
1643560511,2022-01-30 17:35,30.15,982.69,1008.48,214,24.31,5.72,-25,1
1643560571,2022-01-30 17:36,30.12,982.67,1008.45,214,24.30,5.70,-25,1
1643560692,2022-01-30 17:38,30.09,982.64,1008.42,214,24.31,5.69,-26,1
1643560752,2022-01-30 17:39,30.08,982.65,1008.43,214,24.31,5.68,-26,1
1643560812,2022-01-30 17:40,30.04,982.68,1008.46,214,24.31,5.67,-29,1
1643560872,2022-01-30 17:41,30.02,982.61,1008.39,214,24.30,5.65,-26,1
1643560933,2022-01-30 17:42,30.00,982.63,1008.41,214,24.30,5.64,-24,1
1643560993,2022-01-30 17:43,29.97,982.77,1008.56,214,24.30,5.62,-27,1
1643561053,2022-01-30 17:44,30.03,982.73,1008.51,214,24.30,5.65,-25,1
1643561114,2022-01-30 17:45,29.95,982.65,1008.44,214,24.30,5.61,-27,1
1643561174,2022-01-30 17:46,30.29,982.62,1008.41,214,24.29,5.77,-26,1
1643561234,2022-01-30 17:47,29.91,982.73,1008.51,214,24.27,5.57,-25,1
1643561294,2022-01-30 17:48,29.90,982.70,1008.48,214,24.28,5.57,-23,1
1643561355,2022-01-30 17:49,29.99,982.68,1008.46,214,24.29,5.62,-25,1
1643561415,2022-01-30 17:50,29.87,982.79,1008.58,214,24.29,5.57,-23,1
1643561475,2022-01-30 17:51,29.84,982.73,1008.51,214,24.29,5.55,-23,1
1643561536,2022-01-30 17:52,29.83,982.65,1008.43,214,24.29,5.55,-25,1
1643561596,2022-01-30 17:53,29.80,982.74,1008.52,214,24.28,5.53,-23,1
1643561656,2022-01-30 17:54,29.80,982.76,1008.54,214,24.29,5.53,-27,1
1643561716,2022-01-30 17:55,29.83,982.70,1008.48,214,24.29,5.54,-27,1
1643561777,2022-01-30 17:56,29.75,982.78,1008.56,214,24.29,5.51,-24,1
1643561837,2022-01-30 17:57,29.73,982.78,1008.56,214,24.29,5.50,-20,1
1643561897,2022-01-30 17:58,29.71,982.76,1008.54,214,24.27,5.47,-19,1
1643561958,2022-01-30 17:59,29.69,982.75,1008.53,214,24.30,5.49,-19,1
1643562018,2022-01-30 18:00,29.66,982.75,1008.54,214,24.28,5.46,-28,1
1643562078,2022-01-30 18:01,29.70,982.75,1008.54,214,24.29,5.49,-32,1
1643562138,2022-01-30 18:02,29.63,982.79,1008.58,214,24.29,5.45,-28,1
1643562199,2022-01-30 18:03,29.61,982.78,1008.57,214,24.28,5.43,-26,1
1643562259,2022-01-30 18:04,29.59,982.80,1008.59,214,24.29,5.43,-28,1
1643562319,2022-01-30 18:05,29.79,982.78,1008.56,214,24.28,5.52,-24,1
1643562380,2022-01-30 18:06,29.55,982.73,1008.51,214,24.29,5.41,-27,1
1643562440,2022-01-30 18:07,29.53,982.69,1008.48,214,24.28,5.39,-28,1
1643562500,2022-01-30 18:08,29.52,982.72,1008.50,214,24.29,5.40,-29,1
1643562560,2022-01-30 18:09,29.79,982.85,1008.63,214,24.28,5.52,-30,1
1643562621,2022-01-30 18:10,29.47,982.98,1008.76,214,24.28,5.37,-26,1
1643562681,2022-01-30 18:11,29.45,982.87,1008.65,214,24.28,5.36,-24,1
1643562741,2022-01-30 18:12,29.46,982.80,1008.58,214,24.28,5.36,-25,1
1643562801,2022-01-30 18:13,29.43,982.86,1008.64,214,24.28,5.34,-29,1
1643562862,2022-01-30 18:14,29.40,982.87,1008.65,214,24.27,5.32,-22,1
1643562922,2022-01-30 18:15,29.40,982.81,1008.59,214,24.28,5.33,-25,1
1643562982,2022-01-30 18:16,29.37,982.77,1008.55,214,24.28,5.31,-29,1
1643563043,2022-01-30 18:17,29.34,982.76,1008.55,214,24.28,5.30,-26,1
1643563163,2022-01-30 18:19,29.31,982.76,1008.55,214,24.27,5.28,-25,1
1643563224,2022-01-30 18:20,29.28,982.78,1008.56,214,24.28,5.27,-28,1
1643563284,2022-01-30 18:21,29.27,982.76,1008.54,214,24.28,5.26,-22,1
1643563344,2022-01-30 18:22,29.27,982.87,1008.66,214,24.27,5.26,-28,1
1643563404,2022-01-30 18:23,29.23,982.80,1008.59,214,24.27,5.24,-27,1
1643563525,2022-01-30 18:25,29.22,982.86,1008.64,214,24.27,5.23,-23,1
1643563585,2022-01-30 18:26,29.18,982.87,1008.65,214,24.27,5.21,-25,1
1643563646,2022-01-30 18:27,29.16,982.95,1008.73,214,24.26,5.19,-25,1
1643563706,2022-01-30 18:28,29.16,983.00,1008.79,214,24.26,5.19,-27,1
1643563766,2022-01-30 18:29,29.13,982.87,1008.65,214,24.27,5.19,-26,1
1643563826,2022-01-30 18:30,29.12,982.84,1008.63,214,24.26,5.18,-22,1
1643563887,2022-01-30 18:31,29.05,982.77,1008.55,214,24.26,5.14,-24,1
1643563947,2022-01-30 18:32,29.09,982.87,1008.66,214,24.27,5.17,-26,1
1643564007,2022-01-30 18:33,29.07,983.01,1008.79,214,24.27,5.16,-25,1
1643564068,2022-01-30 18:34,29.02,982.99,1008.77,214,24.26,5.13,-24,1
1643564128,2022-01-30 18:35,29.02,982.90,1008.69,214,24.26,5.13,-26,1
1643564188,2022-01-30 18:36,29.01,982.92,1008.71,214,24.26,5.12,-27,1
1643564248,2022-01-30 18:37,28.99,983.01,1008.80,214,24.25,5.10,-29,1
1643564309,2022-01-30 18:38,28.99,982.94,1008.72,214,24.26,5.11,-27,1
1643564369,2022-01-30 18:39,28.97,983.09,1008.87,214,24.26,5.10,-27,1
1643564429,2022-01-30 18:40,29.02,983.08,1008.86,214,24.26,5.13,-23,1
1643564489,2022-01-30 18:41,28.93,983.03,1008.81,214,24.26,5.08,-26,1
1643564549,2022-01-30 18:42,28.92,983.09,1008.87,214,24.26,5.07,-21,1
1643564609,2022-01-30 18:43,28.89,983.12,1008.90,214,23.53,4.43,-20,1
1643564669,2022-01-30 18:44,28.87,983.08,1008.87,214,23.88,4.72,-22,1
1643564729,2022-01-30 18:45,28.87,983.02,1008.80,214,24.14,4.95,-25,1
1643564789,2022-01-30 18:46,28.84,983.10,1008.89,214,24.26,5.03,-29,1
1643564849,2022-01-30 18:47,28.76,983.05,1008.83,214,24.26,5.00,-24,1
1643564909,2022-01-30 18:48,28.81,983.00,1008.78,214,24.24,5.00,-25,1
1643564969,2022-01-30 18:49,28.66,983.07,1008.85,214,24.24,4.93,-24,1
1643565030,2022-01-30 18:50,28.77,983.09,1008.87,214,24.25,4.99,-24,1
1643565090,2022-01-30 18:51,28.76,983.07,1008.86,214,24.25,4.99,-26,1
1643565150,2022-01-30 18:52,28.46,983.09,1008.87,214,24.25,4.83,-23,1
1643565210,2022-01-30 18:53,28.89,983.06,1008.84,214,24.25,5.05,-23,1
1643565330,2022-01-30 18:55,28.70,983.02,1008.80,214,24.24,4.95,-24,1
1643565390,2022-01-30 18:56,28.68,982.90,1008.69,214,24.24,4.94,-21,1
1643565450,2022-01-30 18:57,28.65,983.14,1008.93,214,24.24,4.92,-24,1
1643565510,2022-01-30 18:58,28.64,983.01,1008.79,214,24.24,4.92,-25,1
1643565570,2022-01-30 18:59,28.64,983.14,1008.92,214,24.23,4.91,-27,1
1643565691,2022-01-30 19:01,28.60,983.10,1008.88,214,24.24,4.90,-23,1
1643565751,2022-01-30 19:02,28.58,983.12,1008.90,214,24.23,4.88,-26,1
1643565811,2022-01-30 19:03,28.56,983.08,1008.86,214,24.24,4.88,-24,1
1643565871,2022-01-30 19:04,28.54,983.09,1008.88,214,24.25,4.88,-28,1
1643565931,2022-01-30 19:05,28.67,983.08,1008.86,214,24.25,4.94,-29,1
1643565991,2022-01-30 19:06,28.51,983.21,1008.99,214,24.24,4.85,-26,1
1643566051,2022-01-30 19:07,28.51,983.07,1008.85,214,24.24,4.85,-22,1
1643566111,2022-01-30 19:08,28.32,982.99,1008.78,214,24.24,4.76,-18,1
1643566171,2022-01-30 19:09,28.47,983.24,1009.02,214,24.25,4.84,-24,1
1643566232,2022-01-30 19:10,28.44,983.06,1008.84,214,24.25,4.83,-23,1
1643566292,2022-01-30 19:11,28.55,983.17,1008.95,214,24.24,4.87,-21,1
1643566352,2022-01-30 19:12,28.43,983.15,1008.93,214,24.24,4.81,-28,1
1643566412,2022-01-30 19:13,28.41,983.16,1008.94,214,24.24,4.80,-25,1
1643566472,2022-01-30 19:14,28.41,983.16,1008.95,214,24.23,4.79,-22,1
1643566532,2022-01-30 19:15,28.10,983.20,1008.98,214,24.24,4.65,-19,1
1643566592,2022-01-30 19:16,28.37,983.26,1009.04,214,24.24,4.78,-20,1
1643566652,2022-01-30 19:17,28.35,983.23,1009.01,214,24.24,4.77,-23,1
1643566712,2022-01-30 19:18,28.31,983.29,1009.07,214,24.24,4.75,-26,1
1643566772,2022-01-30 19:19,28.29,983.37,1009.16,214,24.24,4.74,-24,1
1643566833,2022-01-30 19:20,28.28,983.37,1009.16,214,24.24,4.74,-26,1
1643566893,2022-01-30 19:21,28.28,983.37,1009.15,214,24.24,4.74,-23,1
1643566953,2022-01-30 19:22,28.44,983.46,1009.24,214,24.23,4.81,-21,1
1643567013,2022-01-30 19:23,28.24,983.31,1009.09,214,24.24,4.71,-24,1
1643567073,2022-01-30 19:24,28.24,983.37,1009.15,214,24.23,4.71,-23,1
1643567133,2022-01-30 19:25,27.93,983.21,1009.00,214,24.24,4.56,-27,1
1643567193,2022-01-30 19:26,28.22,983.38,1009.16,214,24.24,4.71,-27,1
1643567313,2022-01-30 19:28,28.17,983.24,1009.02,214,24.24,4.68,-31,1
1643567373,2022-01-30 19:29,28.16,983.25,1009.03,214,24.23,4.67,-26,1
1643567497,2022-01-30 19:31,28.14,983.48,1009.27,214,24.21,4.64,-25,1
1643567557,2022-01-30 19:32,28.11,983.27,1009.05,214,24.24,4.65,-24,1
1643567617,2022-01-30 19:33,28.10,983.17,1008.95,214,24.23,4.64,-24,1
1643567677,2022-01-30 19:34,28.20,983.15,1008.93,214,24.23,4.69,-26,1
1643567799,2022-01-30 19:36,28.05,983.37,1009.16,214,24.23,4.61,-22,1
1643567859,2022-01-30 19:37,28.05,983.32,1009.10,214,24.24,4.62,-21,1
1643567920,2022-01-30 19:38,28.03,983.38,1009.17,214,24.24,4.61,-20,1
1643567980,2022-01-30 19:39,28.01,983.50,1009.28,214,24.23,4.59,-19,1
1643568040,2022-01-30 19:40,28.00,983.58,1009.36,214,24.22,4.58,-24,1
1643568100,2022-01-30 19:41,28.05,983.87,1009.66,214,24.23,4.61,-23,1
1643568161,2022-01-30 19:42,27.97,983.86,1009.65,214,24.23,4.57,-24,1
1643568221,2022-01-30 19:43,27.97,983.92,1009.70,214,24.23,4.57,-21,1
1643568281,2022-01-30 19:44,27.94,984.04,1009.82,214,24.24,4.56,-20,1
1643568342,2022-01-30 19:45,27.93,983.94,1009.72,214,24.23,4.55,-25,1
1643568462,2022-01-30 19:47,27.91,983.94,1009.72,214,24.23,4.54,-17,1
1643568522,2022-01-30 19:48,27.87,983.95,1009.73,214,24.23,4.52,-19,1
1643568583,2022-01-30 19:49,27.88,983.98,1009.77,214,24.23,4.53,-29,1
1643568643,2022-01-30 19:50,27.84,984.07,1009.86,214,24.23,4.50,-25,1
1643568703,2022-01-30 19:51,27.84,984.16,1009.94,214,24.23,4.50,-24,1
1643568763,2022-01-30 19:52,27.81,984.05,1009.83,214,24.23,4.49,-26,1
1643568884,2022-01-30 19:54,27.80,984.03,1009.81,214,24.22,4.47,-22,1
1643568944,2022-01-30 19:55,27.78,984.03,1009.81,214,24.23,4.47,-27,1
1643569004,2022-01-30 19:56,27.76,984.01,1009.80,214,24.23,4.46,-29,1
1643569065,2022-01-30 19:57,27.74,984.01,1009.79,214,24.22,4.45,-20,1
1643569125,2022-01-30 19:58,27.76,982.94,1008.72,214,24.23,4.46,-26,1
1643569185,2022-01-30 19:59,27.79,984.03,1009.81,214,24.23,4.48,-22,1
1643569245,2022-01-30 20:00,27.71,984.22,1010.00,214,24.20,4.41,-21,1
1643569306,2022-01-30 20:01,27.66,984.09,1009.88,214,24.23,4.41,-19,1
1643569366,2022-01-30 20:02,27.69,984.22,1010.00,214,24.23,4.43,-28,1
1643569486,2022-01-30 20:04,27.84,984.24,1010.02,214,24.22,4.50,-22,1
1643569546,2022-01-30 20:05,27.64,984.19,1009.98,214,24.22,4.39,-26,1
1643569607,2022-01-30 20:06,27.73,984.18,1009.96,214,24.22,4.44,-25,1
1643569667,2022-01-30 20:07,27.63,984.13,1009.91,214,24.22,4.39,-26,1
1643569727,2022-01-30 20:08,27.61,984.16,1009.94,214,24.21,4.37,-24,1
1643569787,2022-01-30 20:09,27.65,984.11,1009.90,214,24.21,4.39,-22,1
1643569908,2022-01-30 20:11,27.46,984.18,1009.97,214,24.21,4.29,-24,1
1643569968,2022-01-30 20:12,27.57,984.29,1010.07,214,24.21,4.35,-23,1
1643570028,2022-01-30 20:13,27.57,984.21,1010.00,214,24.21,4.35,-27,1
1643570089,2022-01-30 20:14,27.57,984.22,1010.00,214,24.21,4.35,-25,1
1643570149,2022-01-30 20:15,27.54,984.21,1009.99,214,24.21,4.33,-24,1
1643570209,2022-01-30 20:16,27.53,984.30,1010.09,214,24.21,4.33,-22,1
1643570270,2022-01-30 20:17,27.51,984.18,1009.96,214,24.21,4.32,-20,1
1643570330,2022-01-30 20:18,27.51,984.16,1009.95,214,24.21,4.32,-29,1
1643570390,2022-01-30 20:19,27.51,984.20,1009.98,214,24.21,4.32,-29,1
1643570450,2022-01-30 20:20,27.62,984.11,1009.89,214,24.21,4.37,-23,1
1643570511,2022-01-30 20:21,27.47,984.08,1009.86,214,24.21,4.29,-24,1
1643570571,2022-01-30 20:22,27.17,984.12,1009.90,214,24.21,4.14,-23,1
1643570631,2022-01-30 20:23,27.45,984.01,1009.80,214,24.21,4.28,-24,1
1643570752,2022-01-30 20:25,27.43,984.06,1009.85,214,24.21,4.28,-22,1
1643570812,2022-01-30 20:26,27.42,984.10,1009.88,214,24.21,4.27,-26,1
1643570872,2022-01-30 20:27,27.41,984.03,1009.82,214,24.21,4.27,-21,1
1643570933,2022-01-30 20:28,27.42,984.01,1009.79,214,24.20,4.26,-25,1
1643570993,2022-01-30 20:29,27.40,983.98,1009.76,214,24.21,4.26,-23,1
1643571053,2022-01-30 20:30,27.39,983.98,1009.77,214,24.21,4.26,-22,1
1643571114,2022-01-30 20:31,27.39,983.98,1009.76,214,24.21,4.25,-25,1
1643571174,2022-01-30 20:32,27.21,983.90,1009.68,214,24.20,4.15,-24,1
1643571234,2022-01-30 20:33,27.35,984.04,1009.82,214,24.20,4.22,-23,1
1643571294,2022-01-30 20:34,27.34,984.02,1009.80,214,24.20,4.22,-25,1
1643571355,2022-01-30 20:35,27.34,983.98,1009.76,214,24.19,4.21,-25,1
1643571415,2022-01-30 20:36,27.31,984.04,1009.82,214,24.20,4.21,-25,1
1643571475,2022-01-30 20:37,27.31,984.09,1009.87,214,24.19,4.20,-29,1
1643571535,2022-01-30 20:38,27.30,984.12,1009.90,214,24.20,4.20,-22,1
1643571596,2022-01-30 20:39,27.29,984.13,1009.92,214,24.20,4.19,-25,1
1643571656,2022-01-30 20:40,27.28,984.28,1010.06,214,24.20,4.19,-26,1
1643571716,2022-01-30 20:41,27.21,984.23,1010.01,214,24.20,4.15,-23,1
1643571777,2022-01-30 20:42,27.28,984.10,1009.89,214,24.19,4.18,-28,1
1643571837,2022-01-30 20:43,27.27,984.13,1009.91,214,24.20,4.18,-31,1
1643571897,2022-01-30 20:44,27.27,984.23,1010.01,214,24.19,4.17,-18,1
1643571957,2022-01-30 20:45,27.24,984.12,1009.91,214,24.20,4.17,-21,1
1643572018,2022-01-30 20:46,27.23,984.20,1009.98,214,24.18,4.14,-25,1
1643572138,2022-01-30 20:48,27.20,984.18,1009.96,214,24.19,4.14,-22,1
1643572199,2022-01-30 20:49,27.20,984.24,1010.02,214,24.19,4.14,-28,1
1643572259,2022-01-30 20:50,27.20,984.20,1009.98,214,24.20,4.15,-26,1
1643572319,2022-01-30 20:51,27.19,984.13,1009.91,214,24.19,4.13,-19,1
1643572379,2022-01-30 20:52,27.16,984.33,1010.12,214,24.19,4.12,-24,1
1643572440,2022-01-30 20:54,27.16,984.17,1009.95,214,24.19,4.12,-28,1
1643572500,2022-01-30 20:55,27.31,984.20,1009.99,214,24.18,4.19,-25,1
1643572560,2022-01-30 20:56,27.14,984.15,1009.94,214,24.19,4.11,-24,1
1643572621,2022-01-30 20:57,27.13,984.17,1009.95,214,24.19,4.10,-24,1
1643572681,2022-01-30 20:58,27.15,984.18,1009.97,214,24.19,4.11,-23,1
1643572741,2022-01-30 20:59,27.12,984.29,1010.07,214,24.19,4.09,-24,1
1643572801,2022-01-30 21:00,27.11,984.32,1010.11,214,24.18,4.08,-28,1
1643572862,2022-01-30 21:01,27.11,984.28,1010.06,214,24.19,4.09,-24,1
1643572922,2022-01-30 21:02,27.08,984.19,1009.98,214,24.18,4.07,-25,1
1643572982,2022-01-30 21:03,27.05,984.18,1009.96,214,24.18,4.05,-23,1
1643573043,2022-01-30 21:04,27.06,984.24,1010.02,214,24.19,4.06,-20,1
1643573103,2022-01-30 21:05,27.06,984.31,1010.10,214,24.18,4.06,-24,1
1643573163,2022-01-30 21:06,27.05,984.29,1010.07,214,24.18,4.05,-20,1
1643573223,2022-01-30 21:07,27.03,984.24,1010.02,214,24.18,4.04,-21,1
1643573284,2022-01-30 21:08,26.94,984.28,1010.06,214,24.18,3.99,-23,1
1643573344,2022-01-30 21:09,26.95,984.32,1010.10,214,24.18,4.00,-22,1
1643573404,2022-01-30 21:10,27.02,984.33,1010.12,214,24.18,4.03,-23,1
1643573465,2022-01-30 21:11,27.01,984.45,1010.24,214,24.18,4.03,-26,1
1643573525,2022-01-30 21:12,26.90,984.38,1010.16,214,24.18,3.97,-21,1
1643573585,2022-01-30 21:13,26.96,984.34,1010.13,214,24.18,4.01,-25,1
1643573645,2022-01-30 21:14,26.96,984.30,1010.08,214,24.18,4.00,-26,1
1643573706,2022-01-30 21:15,26.94,984.33,1010.11,214,24.19,4.00,-17,1
1643573766,2022-01-30 21:16,26.95,984.51,1010.29,214,24.18,4.00,-18,1
1643573826,2022-01-30 21:17,26.93,984.56,1010.34,214,24.18,3.99,-24,1
1643573887,2022-01-30 21:18,26.92,984.50,1010.28,214,24.18,3.98,-23,1
1643574068,2022-01-30 21:21,26.90,984.65,1010.43,214,24.19,3.98,-22,1
1643574128,2022-01-30 21:22,26.90,984.69,1010.48,214,24.19,3.98,-20,1
1643574188,2022-01-30 21:23,26.89,984.67,1010.45,214,24.19,3.97,-25,1
1643574248,2022-01-30 21:24,26.87,984.67,1010.45,214,24.19,3.96,-23,1
1643574309,2022-01-30 21:25,26.85,984.67,1010.45,214,24.18,3.95,-22,1
1643574369,2022-01-30 21:26,26.83,984.63,1010.41,214,24.18,3.93,-23,1
1643574429,2022-01-30 21:27,26.82,984.66,1010.45,214,24.18,3.93,-22,1
1643574550,2022-01-30 21:29,26.82,984.60,1010.38,214,23.50,3.35,-21,1
1643574610,2022-01-30 21:30,26.87,984.50,1010.28,214,24.18,3.96,-25,1
1643574670,2022-01-30 21:31,26.78,984.47,1010.25,214,24.18,3.91,-27,1
1643574730,2022-01-30 21:32,26.77,984.52,1010.31,214,24.18,3.90,-26,1
1643574791,2022-01-30 21:33,26.74,984.51,1010.29,214,24.18,3.89,-22,1
1643574851,2022-01-30 21:34,26.73,984.61,1010.40,214,24.19,3.89,-20,1
1643574911,2022-01-30 21:35,26.61,984.60,1010.38,214,24.19,3.83,-27,1
1643574971,2022-01-30 21:36,26.72,984.60,1010.38,214,24.18,3.88,-22,1
1643575032,2022-01-30 21:37,26.71,984.56,1010.34,214,24.18,3.87,-19,1
1643575092,2022-01-30 21:38,26.69,984.52,1010.31,214,24.18,3.86,-26,1
1643575152,2022-01-30 21:39,26.70,984.48,1010.26,214,24.18,3.87,-20,1
1643575213,2022-01-30 21:40,26.71,984.64,1010.43,214,24.18,3.87,-25,1
1643575273,2022-01-30 21:41,26.76,984.63,1010.41,214,24.19,3.90,-19,1
1643575333,2022-01-30 21:42,26.60,984.86,1010.64,214,24.19,3.82,-24,1
1643575393,2022-01-30 21:43,26.68,984.85,1010.64,214,24.18,3.85,-25,1
1643575454,2022-01-30 21:44,26.61,984.87,1010.66,214,24.18,3.82,-22,1
1643575514,2022-01-30 21:45,26.66,984.70,1010.48,214,24.17,3.83,-25,1
1643575574,2022-01-30 21:46,26.77,984.60,1010.38,214,24.18,3.90,-27,1
1643575634,2022-01-30 21:47,26.62,984.60,1010.39,214,24.18,3.82,-27,1
1643575755,2022-01-30 21:49,26.62,984.63,1010.41,214,24.18,3.82,-23,1
1643575815,2022-01-30 21:50,26.60,984.65,1010.43,214,24.18,3.81,-26,1
1643575875,2022-01-30 21:51,26.59,984.67,1010.45,214,24.18,3.81,-19,1
1643575936,2022-01-30 21:52,26.60,984.67,1010.45,214,24.17,3.80,-22,1
1643575996,2022-01-30 21:53,26.59,984.71,1010.50,214,24.18,3.81,-24,1
1643576056,2022-01-30 21:54,26.59,984.64,1010.42,214,24.17,3.80,-23,1
1643576116,2022-01-30 21:55,26.57,984.67,1010.45,214,24.17,3.79,-26,1
1643576177,2022-01-30 21:56,26.57,984.70,1010.48,214,24.17,3.79,-24,1
1643576237,2022-01-30 21:57,26.56,984.62,1010.40,214,24.16,3.77,-20,1
1643576297,2022-01-30 21:58,26.57,984.59,1010.38,214,24.16,3.78,-23,1
1643576358,2022-01-30 21:59,26.64,984.65,1010.43,214,24.17,3.83,-20,1
1643576418,2022-01-30 22:00,26.54,984.62,1010.40,214,24.16,3.77,-24,1
1643576478,2022-01-30 22:01,26.45,984.55,1010.33,214,24.17,3.72,-25,1
1643576538,2022-01-30 22:02,26.54,984.64,1010.42,214,24.17,3.77,-21,1
1643576599,2022-01-30 22:03,26.53,984.62,1010.40,214,24.16,3.76,-25,1
1643576659,2022-01-30 22:04,26.48,984.64,1010.43,214,24.16,3.73,-22,1
1643576719,2022-01-30 22:05,26.51,984.71,1010.49,214,24.16,3.75,-23,1
1643576780,2022-01-30 22:06,26.50,984.72,1010.50,214,24.16,3.74,-22,1
1643576840,2022-01-30 22:07,26.49,984.72,1010.50,214,24.16,3.74,-20,1
1643576900,2022-01-30 22:08,26.51,984.80,1010.59,214,24.15,3.74,-25,1
1643576960,2022-01-30 22:09,26.50,984.70,1010.49,214,24.15,3.73,-22,1
1643577021,2022-01-30 22:10,26.50,984.85,1010.63,214,24.15,3.73,-29,1
1643577081,2022-01-30 22:11,26.49,984.91,1010.69,214,24.14,3.72,-26,1
1643577141,2022-01-30 22:12,26.48,984.79,1010.58,214,24.12,3.70,-25,1
1643577202,2022-01-30 22:13,26.48,984.82,1010.60,214,24.14,3.71,-30,1
1643577262,2022-01-30 22:14,26.49,984.79,1010.57,214,24.14,3.72,-24,1
1643577383,2022-01-30 22:16,26.48,984.88,1010.67,214,24.13,3.70,-22,1
1643577443,2022-01-30 22:17,26.47,984.88,1010.66,214,24.13,3.70,-26,1
1643577503,2022-01-30 22:18,26.47,984.81,1010.59,214,24.13,3.70,-20,1
1643577563,2022-01-30 22:19,26.46,984.92,1010.70,214,24.13,3.69,-21,1
1643577624,2022-01-30 22:20,26.24,984.82,1010.60,214,24.12,3.57,-24,1
1643577684,2022-01-30 22:21,26.46,984.88,1010.66,214,24.12,3.68,-28,1
1643577744,2022-01-30 22:22,26.42,984.85,1010.64,214,24.12,3.67,-20,1
1643577805,2022-01-30 22:23,26.44,984.89,1010.67,214,24.12,3.68,-23,1
1643577865,2022-01-30 22:24,26.42,984.83,1010.61,214,24.11,3.66,-26,1
1643577925,2022-01-30 22:25,26.43,984.93,1010.71,214,24.11,3.66,-28,1
1643577985,2022-01-30 22:26,26.44,984.81,1010.60,214,24.11,3.67,-21,1
1643578046,2022-01-30 22:27,26.42,984.94,1010.72,214,24.11,3.66,-21,1
1643578106,2022-01-30 22:28,26.41,984.91,1010.69,214,24.10,3.64,-22,1
1643578166,2022-01-30 22:29,26.42,984.83,1010.61,214,24.10,3.65,-26,1
1643578227,2022-01-30 22:30,26.39,984.87,1010.65,214,24.10,3.63,-26,1
1643578287,2022-01-30 22:31,26.39,984.89,1010.67,214,24.09,3.62,-20,1
1643578407,2022-01-30 22:33,26.39,984.99,1010.77,214,24.08,3.61,-27,1
1643578468,2022-01-30 22:34,26.38,984.99,1010.77,214,24.09,3.62,-24,1
1643578528,2022-01-30 22:35,26.39,984.84,1010.62,214,24.09,3.62,-20,1
1643578588,2022-01-30 22:36,26.37,984.83,1010.61,214,24.08,3.60,-23,1
1643578649,2022-01-30 22:37,26.37,984.88,1010.66,214,24.08,3.60,-22,1
1643578709,2022-01-30 22:38,26.35,984.95,1010.73,214,24.08,3.60,-23,1
1643578829,2022-01-30 22:40,26.33,984.93,1010.71,214,24.07,3.57,-21,1
1643578949,2022-01-30 22:42,26.34,985.09,1010.88,214,24.07,3.58,-26,1
1643579009,2022-01-30 22:43,26.32,985.01,1010.80,214,24.07,3.57,-23,1
1643579069,2022-01-30 22:44,26.30,985.18,1010.96,214,23.45,3.03,-23,1
1643579130,2022-01-30 22:45,26.31,985.06,1010.84,214,23.62,3.18,-21,1
1643579190,2022-01-30 22:46,26.29,985.02,1010.80,214,24.00,3.49,-20,1
1643579250,2022-01-30 22:47,25.88,984.98,1010.76,214,24.04,3.31,-23,1
1643579310,2022-01-30 22:48,26.30,985.09,1010.88,214,24.07,3.56,-22,1
1643579370,2022-01-30 22:49,26.28,985.11,1010.89,214,23.55,3.10,-25,1
1643579430,2022-01-30 22:50,26.28,985.08,1010.86,214,23.70,3.23,-21,1
1643579490,2022-01-30 22:51,26.28,985.16,1010.94,214,23.99,3.48,-25,1
1643579550,2022-01-30 22:52,26.26,985.12,1010.90,214,24.01,3.48,-19,1
1643579610,2022-01-30 22:53,26.24,985.20,1010.98,214,24.05,3.51,-22,1
1643579670,2022-01-30 22:54,26.26,984.45,1010.23,214,24.06,3.53,-27,1
1643579730,2022-01-30 22:55,26.26,984.40,1010.18,214,24.07,3.53,-22,1
1643579851,2022-01-30 22:57,26.21,985.30,1011.09,214,24.00,3.45,-25,1
1643579911,2022-01-30 22:58,26.21,985.36,1011.14,214,24.03,3.48,-23,1
1643579971,2022-01-30 22:59,26.21,984.57,1010.35,214,24.07,3.51,-21,1
1643580031,2022-01-30 23:00,26.22,984.35,1010.13,214,24.06,3.51,-20,1
1643580091,2022-01-30 23:01,26.11,985.09,1010.87,214,24.07,3.45,-27,1
1643580151,2022-01-30 23:02,26.19,985.23,1011.01,214,24.06,3.49,-23,1
1643580211,2022-01-30 23:03,26.16,985.13,1010.91,214,24.06,3.47,-22,1
1643580271,2022-01-30 23:04,26.18,985.19,1010.97,214,24.05,3.47,-24,1
1643580331,2022-01-30 23:05,26.18,985.24,1011.03,214,24.05,3.47,-25,1
1643580391,2022-01-30 23:06,26.17,984.74,1010.52,214,24.06,3.48,-22,1
1643580451,2022-01-30 23:07,26.16,985.25,1011.03,214,24.06,3.47,-24,1
1643580511,2022-01-30 23:08,26.17,985.19,1010.97,214,24.05,3.47,-28,1
1643580572,2022-01-30 23:09,26.16,985.18,1010.96,214,24.05,3.46,-27,1
1643580632,2022-01-30 23:10,26.13,985.25,1011.03,214,24.06,3.46,-22,1
1643580692,2022-01-30 23:11,26.13,985.17,1010.95,214,24.06,3.46,-23,1
1643580752,2022-01-30 23:12,26.12,985.16,1010.94,214,24.05,3.44,-29,1
1643580812,2022-01-30 23:13,26.13,985.29,1011.07,214,24.05,3.45,-21,1
1643580872,2022-01-30 23:14,26.13,985.23,1011.02,214,24.05,3.45,-22,1
1643580932,2022-01-30 23:15,26.11,985.26,1011.04,214,24.06,3.45,-21,1
1643580992,2022-01-30 23:16,26.10,985.24,1011.02,214,24.06,3.44,-20,1
1643581052,2022-01-30 23:17,26.10,985.31,1011.09,214,24.06,3.44,-18,1
1643581173,2022-01-30 23:19,26.10,985.20,1010.99,214,24.05,3.43,-20,1
1643581233,2022-01-30 23:20,26.08,985.26,1011.04,214,24.05,3.42,-21,1
1643581293,2022-01-30 23:21,26.07,985.25,1011.03,214,24.05,3.42,-23,1
1643581353,2022-01-30 23:22,26.06,985.19,1010.97,214,24.05,3.41,-26,1
1643581413,2022-01-30 23:23,26.07,985.21,1010.99,214,24.05,3.41,-21,1
1643581473,2022-01-30 23:24,26.22,985.42,1011.20,214,24.05,3.50,-23,1
1643581533,2022-01-30 23:25,26.06,985.26,1011.05,214,24.06,3.42,-28,1
1643581593,2022-01-30 23:26,26.27,985.24,1011.03,214,24.06,3.53,-20,1
1643581653,2022-01-30 23:27,26.03,985.31,1011.09,214,24.05,3.39,-22,1
1643581713,2022-01-30 23:28,26.01,985.29,1011.07,214,24.05,3.39,-25,1
1643581773,2022-01-30 23:29,26.04,985.32,1011.11,214,24.05,3.40,-24,1
1643581834,2022-01-30 23:30,26.01,985.38,1011.16,214,24.05,3.39,-19,1
1643581894,2022-01-30 23:31,26.03,985.35,1011.13,214,24.05,3.39,-22,1
1643582014,2022-01-30 23:33,26.00,985.35,1011.14,214,24.06,3.39,-25,1
1643582074,2022-01-30 23:34,26.00,985.38,1011.17,214,24.05,3.38,-20,1
1643582318,2022-01-30 23:38,26.02,985.34,1011.13,214,24.05,3.39,-23,1
1643582378,2022-01-30 23:39,25.99,985.41,1011.20,214,24.04,3.36,-21,1
1643582438,2022-01-30 23:40,25.97,985.34,1011.12,214,24.05,3.36,-19,1
1643582498,2022-01-30 23:41,25.98,985.34,1011.12,214,24.05,3.37,-22,1
1643582559,2022-01-30 23:42,25.96,985.28,1011.06,214,24.05,3.36,-23,1
1643582619,2022-01-30 23:43,25.94,985.25,1011.03,214,24.04,3.33,-27,1
1643582679,2022-01-30 23:44,25.96,985.37,1011.16,214,24.04,3.35,-25,1
1643582739,2022-01-30 23:45,25.93,985.31,1011.09,214,24.04,3.33,-23,1
1643582800,2022-01-30 23:46,25.93,985.31,1011.10,214,24.04,3.33,-20,1
1643582860,2022-01-30 23:47,25.66,985.32,1011.10,214,24.05,3.19,-26,1
1643582981,2022-01-30 23:49,25.92,985.47,1011.25,214,24.05,3.33,-21,1
1643583041,2022-01-30 23:50,25.93,985.42,1011.20,214,24.04,3.33,-25,1
1643583101,2022-01-30 23:51,25.74,985.44,1011.22,214,24.04,3.23,-20,1
1643583161,2022-01-30 23:52,25.99,985.39,1011.17,214,24.04,3.36,-23,1
1643583222,2022-01-30 23:53,25.89,985.52,1011.30,214,24.04,3.31,-19,1
1643583282,2022-01-30 23:54,25.86,985.41,1011.19,214,24.05,3.30,-24,1
1643583342,2022-01-30 23:55,25.89,985.57,1011.35,214,24.04,3.31,-26,1
1643583403,2022-01-30 23:56,25.89,985.53,1011.32,214,24.04,3.31,-18,1
1643583463,2022-01-30 23:57,25.89,985.52,1011.30,214,24.04,3.31,-23,1
1643583523,2022-01-30 23:58,25.87,985.51,1011.30,214,24.04,3.30,-20,1
1643583583,2022-01-30 23:59,25.93,985.50,1011.29,214,24.04,3.33,-20,1