1643583644,2022-01-31 00:00,25.86,985.51,1011.29,214,24.04,3.29,-24,1
1643583704,2022-01-31 00:01,25.84,985.50,1011.28,214,24.04,3.28,-26,1
1643583764,2022-01-31 00:02,25.84,985.54,1011.32,214,24.03,3.27,-22,1
1643583885,2022-01-31 00:04,25.85,985.57,1011.36,214,24.04,3.29,-24,1
1643583945,2022-01-31 00:05,25.74,985.58,1011.36,214,24.04,3.23,-21,1
1643584005,2022-01-31 00:06,25.86,985.62,1011.40,214,24.03,3.28,-22,1
1643584066,2022-01-31 00:07,25.83,985.66,1011.44,214,24.04,3.27,-24,1
1643584126,2022-01-31 00:08,25.82,985.64,1011.42,214,24.01,3.24,-19,1
1643584186,2022-01-31 00:09,25.80,985.64,1011.42,214,24.04,3.26,-18,1
1643584246,2022-01-31 00:10,25.82,985.72,1011.51,214,24.03,3.26,-25,1
1643584307,2022-01-31 00:11,25.78,985.69,1011.47,214,24.03,3.24,-25,1
1643584367,2022-01-31 00:12,25.82,985.70,1011.49,214,24.03,3.26,-24,1
1643584488,2022-01-31 00:14,25.76,985.71,1011.50,214,24.03,3.23,-23,1
1643584548,2022-01-31 00:15,25.77,985.77,1011.55,214,24.03,3.24,-23,1
1643584608,2022-01-31 00:16,25.78,985.79,1011.57,214,24.03,3.24,-23,1
1643584669,2022-01-31 00:17,25.77,985.73,1011.51,214,24.03,3.24,-23,1
1643584789,2022-01-31 00:19,25.76,985.71,1011.49,214,24.03,3.23,-26,1
1643584849,2022-01-31 00:20,25.76,985.75,1011.54,214,24.04,3.24,-23,1
1643584910,2022-01-31 00:21,25.74,985.81,1011.59,214,24.03,3.22,-23,1
1643584970,2022-01-31 00:22,25.76,985.86,1011.64,214,24.03,3.23,-25,1
1643585030,2022-01-31 00:23,25.74,985.90,1011.68,214,24.03,3.22,-23,1
1643585090,2022-01-31 00:24,25.73,985.92,1011.71,214,24.03,3.21,-22,1
1643585151,2022-01-31 00:25,25.72,985.93,1011.72,214,24.03,3.21,-25,1
1643585211,2022-01-31 00:26,25.72,985.94,1011.72,214,24.03,3.21,-20,1
1643585271,2022-01-31 00:27,25.70,986.00,1011.78,214,24.04,3.20,-21,1
1643585332,2022-01-31 00:28,25.69,986.06,1011.85,214,24.03,3.19,-22,1
1643585392,2022-01-31 00:29,25.71,986.00,1011.78,214,24.03,3.20,-23,1
1643585452,2022-01-31 00:30,25.71,985.96,1011.75,214,24.02,3.19,-24,1
1643585512,2022-01-31 00:31,25.68,986.01,1011.79,214,24.03,3.19,-24,1
1643585573,2022-01-31 00:32,25.67,986.02,1011.81,214,24.02,3.17,-23,1
1643585693,2022-01-31 00:34,25.66,986.04,1011.82,214,24.03,3.18,-22,1
1643585754,2022-01-31 00:35,25.66,986.00,1011.79,214,24.02,3.17,-25,1
1643585814,2022-01-31 00:36,25.67,986.00,1011.78,214,24.03,3.18,-24,1
1643585874,2022-01-31 00:37,25.66,986.06,1011.84,214,24.03,3.18,-26,1
1643585934,2022-01-31 00:38,25.66,986.06,1011.84,214,24.03,3.18,-24,1
1643585995,2022-01-31 00:39,25.66,986.08,1011.86,214,24.03,3.18,-20,1
1643586055,2022-01-31 00:40,25.65,986.08,1011.87,214,24.02,3.16,-17,1
1643586115,2022-01-31 00:41,25.63,986.04,1011.83,214,24.02,3.15,-28,1
1643586175,2022-01-31 00:42,25.64,986.09,1011.87,214,24.03,3.16,-25,1
1643586236,2022-01-31 00:43,25.63,986.15,1011.94,214,24.02,3.15,-28,1
1643586296,2022-01-31 00:44,25.40,986.12,1011.90,214,24.03,3.03,-23,1
1643586356,2022-01-31 00:45,25.63,986.14,1011.93,214,24.03,3.16,-22,1
1643586417,2022-01-31 00:46,25.55,986.18,1011.96,214,24.03,3.12,-26,1
1643586537,2022-01-31 00:48,25.61,986.34,1012.12,214,24.02,3.14,-25,1
1643586597,2022-01-31 00:49,25.64,986.25,1012.04,214,24.02,3.15,-22,1
1643586658,2022-01-31 00:50,25.62,986.28,1012.06,214,24.03,3.15,-26,1
1643586718,2022-01-31 00:51,25.58,986.28,1012.06,214,24.00,3.11,-21,1
1643586778,2022-01-31 00:52,25.58,986.35,1012.14,214,24.03,3.13,-20,1
1643586839,2022-01-31 00:53,25.56,986.31,1012.09,214,24.03,3.12,-27,1
1643586899,2022-01-31 00:54,25.61,986.35,1012.14,214,24.02,3.14,-24,1
1643586959,2022-01-31 00:55,25.71,986.35,1012.14,214,24.03,3.20,-23,1
1643587019,2022-01-31 00:56,25.36,986.33,1012.11,214,24.03,3.01,-23,1
1643587140,2022-01-31 00:59,25.55,986.34,1012.12,214,24.03,3.12,-22,1
1643587200,2022-01-31 01:00,25.55,986.24,1012.03,214,24.03,3.12,-23,1
1643587261,2022-01-31 01:01,25.55,986.29,1012.07,214,24.02,3.11,-23,1
1643587321,2022-01-31 01:02,25.56,986.39,1012.18,214,24.02,3.11,-22,1
1643587381,2022-01-31 01:03,25.55,986.38,1012.16,214,24.03,3.12,-23,1
1643587441,2022-01-31 01:04,25.53,986.40,1012.19,214,24.02,3.09,-26,1
1643587502,2022-01-31 01:05,25.56,986.31,1012.09,214,24.02,3.11,-27,1
1643587562,2022-01-31 01:06,25.52,986.32,1012.11,214,24.02,3.09,-21,1
1643587622,2022-01-31 01:07,25.51,986.48,1012.27,214,24.02,3.08,-24,1
1643587683,2022-01-31 01:08,25.52,986.40,1012.18,214,24.01,3.08,-23,1
1643587743,2022-01-31 01:09,25.51,986.31,1012.09,214,24.02,3.08,-24,1
1643587803,2022-01-31 01:10,25.44,986.22,1012.01,214,24.02,3.05,-19,1
1643587863,2022-01-31 01:11,25.50,986.23,1012.02,214,24.02,3.08,-24,1
1643587924,2022-01-31 01:12,25.48,986.47,1012.25,214,24.02,3.06,-21,1
1643588044,2022-01-31 01:14,25.48,986.46,1012.24,214,23.73,2.82,-21,1
1643588104,2022-01-31 01:15,25.46,986.53,1012.31,214,24.02,3.06,-23,1
1643588165,2022-01-31 01:16,25.40,986.36,1012.14,214,24.02,3.02,-21,1
1643588225,2022-01-31 01:17,25.46,986.36,1012.15,214,24.02,3.06,-24,1
1643588285,2022-01-31 01:18,25.46,986.47,1012.25,214,24.02,3.06,-23,1
1643588345,2022-01-31 01:19,25.45,985.83,1011.61,214,24.01,3.04,-24,1
1643588406,2022-01-31 01:20,25.42,986.27,1012.05,214,24.01,3.03,-27,1
1643588466,2022-01-31 01:21,25.71,986.33,1012.11,214,24.02,3.19,-25,1
1643588526,2022-01-31 01:22,25.43,986.38,1012.16,214,24.02,3.04,-22,1
1643588587,2022-01-31 01:23,25.42,986.44,1012.22,214,24.02,3.03,-24,1
1643588647,2022-01-31 01:24,25.42,986.47,1012.25,214,24.01,3.02,-25,1
1643588707,2022-01-31 01:25,25.41,986.46,1012.24,214,24.01,3.02,-24,1
1643588767,2022-01-31 01:26,25.42,986.45,1012.23,214,24.01,3.03,-24,1
1643588827,2022-01-31 01:27,25.40,986.45,1012.23,214,24.01,3.01,-21,1
1643588888,2022-01-31 01:28,25.40,986.32,1012.10,214,24.02,3.02,-21,1
1643588948,2022-01-31 01:29,25.39,986.37,1012.15,214,24.01,3.01,-19,1
1643589008,2022-01-31 01:30,25.39,986.37,1012.15,214,24.01,3.01,-27,1
1643589068,2022-01-31 01:31,25.38,986.38,1012.16,214,24.01,3.00,-28,1
1643589129,2022-01-31 01:32,25.38,986.42,1012.20,214,24.00,2.99,-28,1
1643589189,2022-01-31 01:33,25.37,986.42,1012.21,214,24.01,2.99,-22,1
1643589249,2022-01-31 01:34,25.35,986.42,1012.20,214,24.01,2.99,-26,1
1643589309,2022-01-31 01:35,25.37,986.35,1012.13,214,24.01,2.99,-28,1
1643589370,2022-01-31 01:36,25.34,986.37,1012.15,214,24.01,2.98,-20,1
1643589430,2022-01-31 01:37,25.34,986.32,1012.11,214,24.01,2.98,-23,1
1643589490,2022-01-31 01:38,25.10,986.39,1012.18,214,24.01,2.85,-25,1
1643589550,2022-01-31 01:39,25.42,986.38,1012.17,214,24.01,3.02,-25,1
1643589611,2022-01-31 01:40,25.34,986.36,1012.15,214,24.01,2.98,-19,1
1643589671,2022-01-31 01:41,25.32,986.41,1012.20,214,24.01,2.97,-23,1
1643589731,2022-01-31 01:42,25.32,986.39,1012.17,214,24.01,2.97,-25,1
1643589792,2022-01-31 01:43,25.32,986.36,1012.15,214,24.01,2.97,-25,1
1643589852,2022-01-31 01:44,25.32,986.34,1012.12,214,24.00,2.96,-24,1
1643589912,2022-01-31 01:45,25.31,986.35,1012.13,214,24.01,2.96,-22,1
1643589972,2022-01-31 01:46,25.31,986.35,1012.14,214,24.01,2.96,-26,1
1643590093,2022-01-31 01:48,25.29,986.45,1012.23,214,24.00,2.94,-22,1
1643590153,2022-01-31 01:49,25.30,986.44,1012.23,214,24.00,2.95,-20,1
1643590214,2022-01-31 01:50,25.21,986.34,1012.12,214,24.01,2.91,-25,1
1643590274,2022-01-31 01:51,25.34,986.35,1012.13,214,24.00,2.97,-24,1
1643590334,2022-01-31 01:52,25.28,986.40,1012.18,214,24.00,2.94,-26,1
1643590394,2022-01-31 01:53,25.27,986.49,1012.27,214,24.00,2.93,-19,1
1643590455,2022-01-31 01:54,25.29,986.40,1012.18,214,24.00,2.94,-25,1
1643590515,2022-01-31 01:55,25.27,986.33,1012.11,214,24.01,2.94,-23,1
1643590575,2022-01-31 01:56,25.27,986.42,1012.20,214,24.00,2.93,-17,1
1643590636,2022-01-31 01:57,25.26,986.43,1012.22,214,24.00,2.92,-21,1
1643590696,2022-01-31 01:58,25.23,986.41,1012.19,214,24.00,2.91,-24,1
1643590756,2022-01-31 01:59,25.27,986.36,1012.14,214,24.00,2.93,-29,1
1643590816,2022-01-31 02:00,25.23,986.36,1012.15,214,24.00,2.91,-21,1
1643590876,2022-01-31 02:01,25.23,986.40,1012.18,214,24.00,2.91,-23,1
1643590937,2022-01-31 02:02,25.25,986.38,1012.16,214,24.00,2.92,-26,1
1643590997,2022-01-31 02:03,25.23,986.36,1012.14,214,24.00,2.91,-23,1
1643591057,2022-01-31 02:04,25.21,986.41,1012.20,214,24.00,2.90,-27,1
1643591118,2022-01-31 02:05,25.20,986.41,1012.19,214,24.00,2.89,-24,1
1643591178,2022-01-31 02:06,25.22,986.38,1012.17,214,23.99,2.90,-21,1
1643591238,2022-01-31 02:07,25.21,986.38,1012.16,214,23.99,2.89,-25,1
1643591298,2022-01-31 02:08,25.21,986.30,1012.08,214,23.99,2.89,-19,1
1643591359,2022-01-31 02:09,25.20,986.38,1012.16,214,24.00,2.89,-26,1
1643591419,2022-01-31 02:10,25.20,986.28,1012.06,214,24.00,2.89,-22,1
1643591479,2022-01-31 02:11,25.21,986.21,1011.99,214,24.00,2.90,-26,1
1643591540,2022-01-31 02:12,25.05,986.26,1012.04,214,24.00,2.81,-23,1
1643591600,2022-01-31 02:13,25.17,986.16,1011.94,214,24.00,2.88,-23,1
1643591660,2022-01-31 02:14,25.22,986.29,1012.08,214,23.99,2.90,-26,1
1643591781,2022-01-31 02:16,25.20,986.15,1011.93,214,24.00,2.89,-20,1
1643591841,2022-01-31 02:17,25.20,986.08,1011.86,214,23.99,2.88,-25,1
1643591901,2022-01-31 02:18,25.19,986.06,1011.85,214,23.99,2.88,-25,1
1643591962,2022-01-31 02:19,24.65,985.98,1011.76,214,23.99,2.58,-26,1
1643592022,2022-01-31 02:20,25.19,985.99,1011.78,214,23.99,2.88,-24,1
1643592082,2022-01-31 02:21,25.19,986.01,1011.80,214,23.99,2.88,-19,1
1643592142,2022-01-31 02:22,25.17,986.01,1011.80,214,23.99,2.87,-25,1
1643592203,2022-01-31 02:23,25.17,986.03,1011.81,214,23.99,2.87,-22,1
1643592263,2022-01-31 02:24,25.17,985.97,1011.75,214,23.99,2.87,-19,1
1643592323,2022-01-31 02:25,25.20,986.06,1011.85,214,23.99,2.88,-25,1
1643592384,2022-01-31 02:26,25.17,985.95,1011.73,214,23.99,2.87,-24,1
1643592444,2022-01-31 02:27,25.17,986.01,1011.80,214,23.99,2.87,-23,1
1643592504,2022-01-31 02:28,25.17,986.06,1011.84,214,23.99,2.87,-22,1
1643592564,2022-01-31 02:29,25.16,986.02,1011.81,214,23.99,2.86,-26,1
1643592625,2022-01-31 02:30,25.17,986.12,1011.90,214,23.99,2.87,-26,1
1643592685,2022-01-31 02:31,25.15,985.91,1011.69,214,23.99,2.85,-21,1
1643592745,2022-01-31 02:32,25.16,985.95,1011.74,214,23.98,2.85,-23,1
1643592805,2022-01-31 02:33,25.12,985.93,1011.71,214,23.99,2.84,-23,1
1643592866,2022-01-31 02:34,25.19,985.86,1011.64,214,23.99,2.88,-25,1
1643592926,2022-01-31 02:35,25.13,985.90,1011.68,214,23.99,2.85,-24,1
1643592986,2022-01-31 02:36,24.79,985.83,1011.61,214,23.99,2.66,-21,1
1643593047,2022-01-31 02:37,25.12,985.83,1011.61,214,23.99,2.84,-21,1
1643593107,2022-01-31 02:38,25.13,985.84,1011.62,214,23.99,2.85,-21,1
1643593167,2022-01-31 02:39,25.12,985.84,1011.62,214,23.99,2.84,-22,1
1643593227,2022-01-31 02:40,25.00,985.85,1011.63,214,23.99,2.77,-21,1
1643593288,2022-01-31 02:41,25.12,985.88,1011.66,214,23.99,2.84,-22,1
1643593348,2022-01-31 02:42,25.12,985.90,1011.69,214,23.99,2.84,-23,1
1643593408,2022-01-31 02:43,25.30,985.87,1011.66,214,23.98,2.93,-25,1
1643593469,2022-01-31 02:44,25.10,985.91,1011.69,214,23.98,2.82,-24,1
1643593529,2022-01-31 02:45,25.05,985.88,1011.66,214,23.98,2.79,-27,1
1643593589,2022-01-31 02:46,25.11,985.97,1011.76,214,23.98,2.83,-26,1
1643593649,2022-01-31 02:47,25.09,985.98,1011.76,214,23.98,2.81,-21,1
1643593709,2022-01-31 02:48,25.09,986.02,1011.80,214,23.98,2.82,-30,1
1643593770,2022-01-31 02:49,25.10,985.99,1011.77,214,23.98,2.82,-21,1
1643593830,2022-01-31 02:50,25.08,986.10,1011.88,214,23.98,2.81,-20,1
1643593890,2022-01-31 02:51,25.07,986.17,1011.95,214,23.99,2.81,-24,1
1643593950,2022-01-31 02:52,25.07,986.11,1011.89,214,23.52,2.41,-26,1
1643594010,2022-01-31 02:53,25.07,986.16,1011.94,214,23.69,2.56,-23,1
1643594070,2022-01-31 02:54,25.05,986.13,1011.91,214,23.93,2.75,-23,1
1643594130,2022-01-31 02:55,25.06,986.15,1011.93,214,23.98,2.80,-25,1
1643594190,2022-01-31 02:56,25.06,986.16,1011.95,214,23.89,2.72,-22,1
1643594250,2022-01-31 02:57,25.05,986.24,1012.02,214,23.42,2.32,-30,1
1643594310,2022-01-31 02:58,25.06,986.21,1011.99,214,23.58,2.46,-25,1
1643594370,2022-01-31 02:59,25.04,986.16,1011.94,214,23.93,2.74,-24,1
1643594430,2022-01-31 03:00,25.05,986.18,1011.97,214,23.94,2.76,-24,1
1643594491,2022-01-31 03:01,25.02,986.25,1012.03,214,23.98,2.78,-22,1
1643594551,2022-01-31 03:02,25.06,985.32,1011.11,214,23.97,2.79,-19,1
1643594611,2022-01-31 03:03,25.04,985.24,1011.03,214,23.98,2.79,-28,1
1643594671,2022-01-31 03:04,25.01,986.14,1011.92,214,23.89,2.70,-23,1
1643594731,2022-01-31 03:05,24.95,986.10,1011.88,214,23.91,2.68,-25,1
1643594791,2022-01-31 03:06,25.00,986.01,1011.79,214,23.96,2.75,-27,1
1643594851,2022-01-31 03:07,25.02,985.30,1011.08,214,23.98,2.78,-25,1
1643595031,2022-01-31 03:10,24.92,985.78,1011.57,214,23.97,2.71,-28,1
1643595091,2022-01-31 03:11,24.98,985.83,1011.62,214,23.97,2.74,-23,1
1643595151,2022-01-31 03:12,24.98,985.89,1011.67,214,23.98,2.75,-24,1
1643595212,2022-01-31 03:13,24.99,985.08,1010.86,214,23.98,2.76,-23,1
1643595272,2022-01-31 03:14,24.95,985.68,1011.47,214,23.97,2.73,-24,1
1643595332,2022-01-31 03:15,24.95,985.73,1011.51,214,23.98,2.74,-25,1
1643595392,2022-01-31 03:16,24.73,985.84,1011.62,214,23.98,2.61,-27,1
1643595452,2022-01-31 03:17,24.94,985.76,1011.54,214,23.98,2.73,-22,1
1643595512,2022-01-31 03:18,24.95,985.78,1011.56,214,23.97,2.73,-23,1
1643595572,2022-01-31 03:19,24.94,985.80,1011.58,214,23.97,2.72,-18,1
1643595632,2022-01-31 03:20,24.93,985.75,1011.53,214,23.97,2.71,-22,1
1643595692,2022-01-31 03:21,24.93,985.70,1011.48,214,23.97,2.71,-23,1
1643595752,2022-01-31 03:22,24.92,985.71,1011.49,214,23.97,2.71,-23,1
1643595812,2022-01-31 03:23,24.92,985.68,1011.46,214,23.97,2.71,-22,1
1643595873,2022-01-31 03:24,24.90,985.58,1011.36,214,23.98,2.71,-26,1
1643595933,2022-01-31 03:25,24.90,985.60,1011.38,214,23.96,2.69,-25,1
1643595993,2022-01-31 03:26,24.89,985.60,1011.38,214,23.97,2.69,-24,1
1643596053,2022-01-31 03:27,24.88,985.60,1011.38,214,23.98,2.70,-26,1
1643596113,2022-01-31 03:28,24.90,985.58,1011.36,214,23.98,2.71,-22,1
1643596173,2022-01-31 03:29,24.95,985.52,1011.30,214,23.98,2.73,-25,1
1643596233,2022-01-31 03:30,24.88,985.56,1011.34,214,23.96,2.68,-17,1
1643596354,2022-01-31 03:32,24.87,985.49,1011.27,214,23.97,2.68,-21,1
1643596474,2022-01-31 03:34,24.85,985.42,1011.20,214,23.98,2.68,-26,1
1643596535,2022-01-31 03:35,24.89,985.49,1011.27,214,23.97,2.70,-24,1
1643596595,2022-01-31 03:36,24.84,985.46,1011.25,214,23.97,2.66,-29,1
1643596655,2022-01-31 03:37,24.84,985.43,1011.21,214,23.97,2.66,-20,1
1643596715,2022-01-31 03:38,24.83,985.40,1011.18,214,23.97,2.66,-26,1
1643596775,2022-01-31 03:39,24.84,985.44,1011.22,214,23.97,2.66,-23,1
1643596835,2022-01-31 03:40,24.82,985.45,1011.23,214,23.65,2.38,-21,1
1643596955,2022-01-31 03:42,24.79,985.35,1011.13,214,23.80,2.50,-20,1
1643597015,2022-01-31 03:43,24.79,985.39,1011.17,214,23.97,2.64,-22,1
1643597076,2022-01-31 03:44,24.79,985.32,1011.10,214,23.98,2.65,-22,1
1643597136,2022-01-31 03:45,24.79,985.33,1011.11,214,23.79,2.49,-20,1
1643597196,2022-01-31 03:46,24.77,985.27,1011.05,214,23.34,2.09,-24,1
1643597256,2022-01-31 03:47,24.78,985.24,1011.03,214,23.60,2.32,-26,1
1643597316,2022-01-31 03:48,24.76,985.20,1010.98,214,23.91,2.57,-24,1
1643597376,2022-01-31 03:49,24.77,985.28,1011.07,214,23.94,2.60,-24,1
1643597436,2022-01-31 03:50,24.75,985.04,1010.82,214,23.94,2.59,-26,1
1643597496,2022-01-31 03:51,24.75,985.30,1011.08,214,23.35,2.09,-22,1
1643597556,2022-01-31 03:52,24.81,985.26,1011.04,214,23.75,2.46,-25,1
1643597616,2022-01-31 03:53,24.75,985.29,1011.07,214,23.94,2.59,-29,1
1643597676,2022-01-31 03:54,24.73,985.26,1011.05,214,23.95,2.58,-24,1
1643597736,2022-01-31 03:55,24.76,984.90,1010.68,214,23.97,2.62,-26,1
1643597797,2022-01-31 03:56,24.75,984.13,1009.91,214,23.97,2.61,-25,1
1643597857,2022-01-31 03:57,24.75,984.86,1010.65,214,23.97,2.61,-21,1
1643597917,2022-01-31 03:58,24.72,985.19,1010.97,214,23.97,2.60,-27,1
1643597977,2022-01-31 03:59,24.71,985.26,1011.04,214,23.97,2.59,-24,1
1643598037,2022-01-31 04:00,24.71,985.32,1011.10,214,23.95,2.57,-26,1
1643598097,2022-01-31 04:01,24.72,984.16,1009.95,214,23.97,2.60,-21,1
1643598157,2022-01-31 04:02,24.70,984.71,1010.49,214,23.97,2.59,-26,1
1643598217,2022-01-31 04:03,24.68,985.19,1010.97,214,23.96,2.57,-17,1
1643598277,2022-01-31 04:04,24.69,985.29,1011.08,214,23.97,2.58,-18,1
1643598337,2022-01-31 04:05,24.68,985.30,1011.09,214,23.97,2.58,-25,1
1643598397,2022-01-31 04:06,24.68,985.31,1011.09,214,23.98,2.59,-22,1
1643598457,2022-01-31 04:07,24.70,985.36,1011.14,214,23.96,2.57,-24,1
1643598518,2022-01-31 04:08,24.65,985.33,1011.11,214,23.96,2.55,-20,1
1643598578,2022-01-31 04:09,24.66,985.30,1011.08,214,23.96,2.55,-28,1
1643598638,2022-01-31 04:10,24.66,985.31,1011.09,214,23.97,2.56,-24,1
1643598698,2022-01-31 04:11,24.69,985.28,1011.06,214,23.96,2.57,-28,1
1643598758,2022-01-31 04:12,24.59,985.26,1011.04,214,23.97,2.52,-26,1
1643598818,2022-01-31 04:13,24.64,985.29,1011.07,214,23.96,2.54,-21,1
1643598878,2022-01-31 04:14,24.63,985.28,1011.06,214,23.97,2.55,-25,1
1643598998,2022-01-31 04:16,24.62,985.25,1011.03,214,23.97,2.54,-24,1
1643599058,2022-01-31 04:17,24.61,985.24,1011.02,214,23.97,2.53,-22,1
1643599179,2022-01-31 04:19,24.60,985.29,1011.08,214,23.96,2.52,-27,1
1643599239,2022-01-31 04:20,24.60,985.24,1011.02,214,23.96,2.52,-24,1
1643599299,2022-01-31 04:21,24.59,985.30,1011.08,214,23.94,2.50,-21,1
1643599359,2022-01-31 04:22,24.59,985.24,1011.02,214,23.97,2.52,-23,1
1643599419,2022-01-31 04:23,24.60,985.22,1011.00,214,23.95,2.51,-23,1
1643599479,2022-01-31 04:24,24.36,985.19,1010.97,214,23.97,2.39,-20,1
1643599539,2022-01-31 04:25,24.58,985.15,1010.93,214,23.94,2.49,-22,1
1643599599,2022-01-31 04:26,24.56,985.24,1011.02,214,23.97,2.51,-30,1
1643599659,2022-01-31 04:27,24.56,985.21,1010.99,214,23.97,2.51,-23,1
1643599719,2022-01-31 04:28,24.55,985.13,1010.91,214,23.97,2.50,-19,1
1643599779,2022-01-31 04:29,24.55,985.09,1010.87,214,23.96,2.49,-25,1
1643599839,2022-01-31 04:30,24.55,985.10,1010.88,214,23.97,2.50,-20,1
1643599900,2022-01-31 04:31,24.53,985.18,1010.96,214,23.97,2.49,-22,1
1643599960,2022-01-31 04:32,24.53,985.06,1010.84,214,23.97,2.49,-22,1
1643600020,2022-01-31 04:33,24.54,985.08,1010.87,214,23.96,2.49,-24,1
1643600080,2022-01-31 04:34,24.51,985.07,1010.86,214,23.96,2.47,-18,1
1643600140,2022-01-31 04:35,24.38,985.13,1010.91,214,23.97,2.40,-21,1
1643600263,2022-01-31 04:37,24.50,985.12,1010.90,214,23.96,2.46,-21,1
1643600323,2022-01-31 04:38,24.50,985.06,1010.84,214,23.97,2.47,-25,1
1643600384,2022-01-31 04:39,24.49,985.10,1010.88,214,23.97,2.46,-19,1
1643600444,2022-01-31 04:40,24.48,985.01,1010.79,214,23.97,2.46,-21,1
1643600504,2022-01-31 04:41,24.49,985.09,1010.87,214,23.97,2.46,-24,1
1643600565,2022-01-31 04:42,24.49,985.10,1010.88,214,23.97,2.46,-29,1
1643600625,2022-01-31 04:43,24.48,985.04,1010.83,214,23.96,2.45,-24,1
1643600685,2022-01-31 04:44,24.48,985.08,1010.86,214,23.97,2.46,-28,1
1643600745,2022-01-31 04:45,24.46,985.04,1010.83,214,23.96,2.44,-21,1
1643600806,2022-01-31 04:46,24.44,985.08,1010.87,214,23.97,2.44,-19,1
1643600866,2022-01-31 04:47,24.45,985.09,1010.88,214,23.97,2.44,-24,1
1643600926,2022-01-31 04:48,24.44,985.08,1010.86,214,23.96,2.43,-24,1
1643600987,2022-01-31 04:49,24.47,985.04,1010.82,214,23.97,2.45,-22,1
1643601047,2022-01-31 04:50,24.41,984.98,1010.77,214,23.97,2.42,-26,1
1643601107,2022-01-31 04:51,24.43,985.07,1010.85,214,23.97,2.43,-24,1
1643601167,2022-01-31 04:52,24.41,985.05,1010.83,214,23.97,2.42,-22,1
1643601228,2022-01-31 04:53,24.40,985.01,1010.80,214,23.97,2.41,-19,1
1643601288,2022-01-31 04:54,24.41,985.14,1010.92,214,23.97,2.42,-23,1
1643601348,2022-01-31 04:55,24.40,985.00,1010.78,214,23.97,2.41,-29,1
1643601409,2022-01-31 04:56,24.39,984.97,1010.75,214,23.95,2.39,-23,1
1643601469,2022-01-31 04:57,24.38,984.98,1010.76,214,23.97,2.40,-20,1
1643601529,2022-01-31 04:58,24.38,984.98,1010.76,214,23.96,2.39,-25,1
1643601589,2022-01-31 04:59,24.36,984.96,1010.75,214,23.97,2.39,-22,1
1643601650,2022-01-31 05:00,24.37,985.05,1010.84,214,23.97,2.39,-19,1
1643601710,2022-01-31 05:01,24.37,984.94,1010.73,214,23.97,2.39,-19,1
1643601770,2022-01-31 05:02,24.77,984.89,1010.67,214,23.96,2.62,-24,1
1643601830,2022-01-31 05:03,24.36,984.84,1010.62,214,23.97,2.39,-20,1
1643601891,2022-01-31 05:04,24.53,984.82,1010.60,214,23.97,2.49,-24,1
1643601951,2022-01-31 05:05,24.33,984.82,1010.60,214,23.96,2.37,-26,1
1643602011,2022-01-31 05:06,24.24,984.80,1010.59,214,23.96,2.31,-27,1
1643602072,2022-01-31 05:07,24.35,984.71,1010.49,214,23.97,2.38,-27,1
1643602132,2022-01-31 05:08,24.33,984.75,1010.54,214,23.96,2.37,-25,1
1643602192,2022-01-31 05:09,24.33,984.76,1010.54,214,23.96,2.37,-29,1
1643602252,2022-01-31 05:10,24.31,984.79,1010.57,214,23.97,2.36,-21,1
1643602373,2022-01-31 05:12,24.29,984.71,1010.49,214,23.96,2.34,-20,1
1643602433,2022-01-31 05:13,24.38,984.74,1010.52,214,23.97,2.40,-26,1
1643602494,2022-01-31 05:14,24.30,984.72,1010.51,214,23.97,2.36,-25,1
1643602554,2022-01-31 05:15,23.93,984.68,1010.46,214,23.96,2.13,-23,1
1643602614,2022-01-31 05:16,24.29,984.64,1010.43,214,23.96,2.34,-25,1
1643602674,2022-01-31 05:17,24.27,984.67,1010.46,214,23.96,2.33,-27,1
1643602735,2022-01-31 05:18,24.26,984.66,1010.44,214,23.96,2.32,-26,1
1643602795,2022-01-31 05:19,24.27,984.60,1010.38,214,23.95,2.32,-23,1
1643602855,2022-01-31 05:20,24.26,984.59,1010.38,214,23.96,2.32,-23,1
1643602916,2022-01-31 05:21,24.25,984.62,1010.41,214,23.96,2.32,-21,1
1643602976,2022-01-31 05:22,24.39,984.61,1010.39,214,23.97,2.41,-24,1
1643603036,2022-01-31 05:23,24.12,984.61,1010.40,214,23.96,2.24,-21,1
1643603096,2022-01-31 05:24,24.22,984.67,1010.46,214,23.97,2.31,-20,1
1643603157,2022-01-31 05:25,24.24,984.57,1010.35,214,23.97,2.32,-25,1
1643603217,2022-01-31 05:26,24.10,984.60,1010.39,214,23.97,2.24,-23,1
1643603277,2022-01-31 05:27,24.21,984.63,1010.42,214,23.97,2.31,-23,1
1643603338,2022-01-31 05:28,24.21,984.56,1010.35,214,23.96,2.30,-26,1
1643603398,2022-01-31 05:29,24.19,984.65,1010.44,214,23.96,2.28,-23,1
1643603458,2022-01-31 05:30,24.19,984.63,1010.42,214,23.96,2.28,-19,1
1643603518,2022-01-31 05:31,24.25,984.67,1010.45,214,23.96,2.32,-22,1
1643603579,2022-01-31 05:32,24.19,984.65,1010.43,214,23.96,2.28,-22,1
1643603639,2022-01-31 05:33,24.19,984.70,1010.48,214,23.96,2.28,-21,1
1643603699,2022-01-31 05:34,24.12,984.71,1010.50,214,23.96,2.24,-24,1
1643603760,2022-01-31 05:36,24.17,984.75,1010.53,214,23.96,2.27,-23,1
1643603820,2022-01-31 05:37,24.17,984.61,1010.39,214,23.96,2.27,-18,1
1643603880,2022-01-31 05:38,24.18,984.66,1010.44,214,23.96,2.28,-20,1
1643603940,2022-01-31 05:39,24.18,984.63,1010.42,214,23.95,2.27,-27,1
1643604001,2022-01-31 05:40,24.15,984.64,1010.42,214,23.96,2.26,-25,1
1643604061,2022-01-31 05:41,24.15,984.68,1010.46,214,23.96,2.26,-22,1
1643604121,2022-01-31 05:42,24.15,984.68,1010.46,214,23.96,2.26,-22,1
1643604182,2022-01-31 05:43,24.15,984.71,1010.50,214,23.96,2.26,-25,1
1643604242,2022-01-31 05:44,24.14,984.74,1010.52,214,23.96,2.25,-22,1
1643604302,2022-01-31 05:45,24.01,984.68,1010.46,214,23.96,2.18,-22,1
1643604362,2022-01-31 05:46,24.14,984.65,1010.44,214,23.96,2.25,-25,1
1643604423,2022-01-31 05:47,24.14,984.68,1010.46,214,23.97,2.26,-23,1
1643604483,2022-01-31 05:48,24.12,984.64,1010.42,214,23.96,2.24,-24,1
1643604543,2022-01-31 05:49,24.10,984.56,1010.34,214,23.95,2.23,-20,1
1643604604,2022-01-31 05:50,24.12,984.55,1010.33,214,23.96,2.24,-21,1
1643604664,2022-01-31 05:51,24.09,984.53,1010.32,214,23.96,2.23,-24,1
1643604724,2022-01-31 05:52,23.86,984.50,1010.29,214,23.96,2.09,-28,1
1643604784,2022-01-31 05:53,24.09,984.46,1010.24,214,23.96,2.23,-24,1
1643604845,2022-01-31 05:54,24.09,984.46,1010.25,214,23.96,2.23,-23,1
1643604905,2022-01-31 05:55,24.10,984.46,1010.24,214,23.96,2.23,-23,1
1643604965,2022-01-31 05:56,24.08,984.44,1010.23,214,23.97,2.23,-22,1
1643605026,2022-01-31 05:57,24.06,984.37,1010.16,214,23.97,2.22,-23,1
1643605086,2022-01-31 05:58,24.07,984.38,1010.16,214,23.97,2.22,-27,1
1643605146,2022-01-31 05:59,24.32,984.37,1010.16,214,23.97,2.37,-20,1
1643605206,2022-01-31 06:00,24.11,984.42,1010.20,214,23.98,2.25,-28,1
1643605267,2022-01-31 06:01,24.06,984.37,1010.15,214,23.98,2.23,-25,1
1643605327,2022-01-31 06:02,24.05,984.41,1010.19,214,23.98,2.22,-25,1
1643605387,2022-01-31 06:03,24.05,984.41,1010.20,214,23.98,2.22,-21,1
1643605448,2022-01-31 06:04,23.82,984.49,1010.27,214,23.98,2.08,-22,1
1643605508,2022-01-31 06:05,24.03,984.38,1010.16,214,23.98,2.21,-24,1
1643605568,2022-01-31 06:06,24.04,984.44,1010.22,214,23.99,2.22,-24,1
1643605628,2022-01-31 06:07,24.03,984.38,1010.17,214,23.99,2.22,-25,1
1643605689,2022-01-31 06:08,24.03,984.40,1010.19,214,23.99,2.22,-24,1
1643605749,2022-01-31 06:09,24.02,984.45,1010.23,214,24.00,2.22,-24,1
1643605809,2022-01-31 06:10,24.02,984.39,1010.17,214,24.00,2.22,-22,1
1643605869,2022-01-31 06:11,24.00,984.33,1010.11,214,24.00,2.21,-22,1
1643605930,2022-01-31 06:12,23.99,984.25,1010.03,214,24.00,2.20,-24,1
1643605990,2022-01-31 06:13,24.01,984.26,1010.04,214,24.01,2.22,-24,1
1643606050,2022-01-31 06:14,23.99,984.28,1010.06,214,24.01,2.21,-23,1
1643606111,2022-01-31 06:15,23.98,984.26,1010.05,214,24.01,2.20,-21,1
1643606171,2022-01-31 06:16,23.96,984.28,1010.07,214,24.02,2.20,-22,1
1643606231,2022-01-31 06:17,23.96,984.27,1010.05,214,24.01,2.19,-25,1
1643606292,2022-01-31 06:18,23.96,984.24,1010.02,214,24.02,2.20,-19,1
1643606352,2022-01-31 06:19,24.21,984.23,1010.01,214,24.02,2.34,-25,1
1643606412,2022-01-31 06:20,23.95,984.22,1010.01,214,24.02,2.20,-25,1
1643606472,2022-01-31 06:21,23.99,984.20,1009.99,214,24.03,2.22,-25,1
1643606533,2022-01-31 06:22,23.95,984.17,1009.95,214,24.02,2.20,-30,1
1643606593,2022-01-31 06:23,23.94,984.18,1009.96,214,24.02,2.19,-25,1
1643606653,2022-01-31 06:24,23.93,984.17,1009.95,214,24.03,2.19,-24,1
1643606714,2022-01-31 06:25,23.94,984.15,1009.94,214,24.03,2.20,-25,1
1643606774,2022-01-31 06:26,23.93,984.18,1009.96,214,24.03,2.19,-26,1
1643606834,2022-01-31 06:27,23.92,984.14,1009.93,214,24.04,2.19,-22,1
1643606894,2022-01-31 06:28,23.92,984.11,1009.90,214,24.03,2.19,-26,1
1643606955,2022-01-31 06:29,23.92,984.07,1009.85,214,24.03,2.19,-23,1
1643607015,2022-01-31 06:30,23.90,984.06,1009.84,214,24.04,2.18,-19,1
1643607075,2022-01-31 06:31,23.91,984.03,1009.82,214,24.05,2.20,-27,1
1643607136,2022-01-31 06:32,23.90,984.00,1009.78,214,24.04,2.18,-25,1
1643607196,2022-01-31 06:33,23.88,983.99,1009.78,214,24.05,2.18,-26,1
1643607256,2022-01-31 06:34,23.89,983.99,1009.77,214,24.05,2.18,-30,1
1643607316,2022-01-31 06:35,23.88,984.00,1009.78,214,24.05,2.18,-21,1
1643607377,2022-01-31 06:36,23.88,983.97,1009.76,214,24.06,2.19,-25,1
1643607437,2022-01-31 06:37,23.87,983.99,1009.77,214,24.06,2.18,-20,1
1643607497,2022-01-31 06:38,23.89,983.99,1009.78,214,24.06,2.19,-20,1
1643607558,2022-01-31 06:39,23.87,983.95,1009.73,214,24.06,2.18,-25,1
1643607618,2022-01-31 06:40,23.89,983.93,1009.71,214,24.06,2.19,-25,1
1643607678,2022-01-31 06:41,23.87,983.87,1009.66,214,24.06,2.18,-26,1
1643607738,2022-01-31 06:42,23.86,983.84,1009.62,214,24.06,2.17,-27,1
1643607799,2022-01-31 06:43,24.03,983.83,1009.61,214,24.06,2.28,-24,1
1643607859,2022-01-31 06:44,23.65,983.80,1009.58,214,24.06,2.05,-23,1
1643607919,2022-01-31 06:45,23.84,983.77,1009.55,214,24.07,2.17,-28,1
1643607980,2022-01-31 06:46,23.38,983.72,1009.51,214,24.06,1.89,-25,1
1643608040,2022-01-31 06:47,23.84,983.72,1009.50,214,24.06,2.16,-23,1
1643608100,2022-01-31 06:48,23.77,983.68,1009.46,214,24.07,2.13,-28,1
1643608160,2022-01-31 06:49,23.83,983.65,1009.43,214,24.07,2.16,-27,1
1643608221,2022-01-31 06:50,23.84,983.60,1009.38,214,24.07,2.17,-21,1
1643608281,2022-01-31 06:51,23.83,983.54,1009.32,214,24.05,2.15,-25,1
1643608402,2022-01-31 06:53,23.83,983.51,1009.29,214,24.07,2.16,-27,1
1643608462,2022-01-31 06:54,23.81,983.49,1009.28,214,24.07,2.16,-21,1
1643608522,2022-01-31 06:55,23.83,983.47,1009.25,214,24.08,2.17,-23,1
1643608582,2022-01-31 06:56,23.80,983.45,1009.23,214,24.07,2.15,-22,1
1643608643,2022-01-31 06:57,23.80,983.43,1009.22,214,24.07,2.15,-28,1
1643608703,2022-01-31 06:58,24.14,983.45,1009.23,214,24.07,2.35,-26,1
1643608763,2022-01-31 06:59,23.77,983.44,1009.22,214,24.07,2.13,-28,1
1643608823,2022-01-31 07:00,23.80,983.43,1009.21,214,24.07,2.15,-27,1
1643608884,2022-01-31 07:01,23.80,983.46,1009.25,214,24.08,2.16,-25,1
1643608944,2022-01-31 07:02,23.79,983.48,1009.26,214,24.08,2.15,-26,1
1643609004,2022-01-31 07:03,23.78,983.50,1009.28,214,24.08,2.15,-30,1
1643609065,2022-01-31 07:04,23.78,983.47,1009.25,214,24.08,2.15,-25,1
1643609125,2022-01-31 07:05,23.77,983.48,1009.26,214,24.08,2.14,-32,1
1643609185,2022-01-31 07:06,23.77,983.44,1009.22,214,24.08,2.14,-22,1
1643609245,2022-01-31 07:07,23.77,983.41,1009.19,214,24.08,2.14,-25,1
1643609306,2022-01-31 07:08,23.78,983.44,1009.23,214,24.08,2.15,-27,1
1643609366,2022-01-31 07:09,23.78,983.41,1009.19,214,24.09,2.15,-23,1
1643609426,2022-01-31 07:10,23.77,983.44,1009.22,214,24.09,2.15,-25,1
1643609487,2022-01-31 07:11,23.77,983.43,1009.22,214,24.09,2.15,-25,1
1643609547,2022-01-31 07:12,23.76,983.42,1009.21,214,24.08,2.13,-29,1
1643609607,2022-01-31 07:13,23.76,983.39,1009.18,214,24.09,2.14,-29,1
1643609667,2022-01-31 07:14,23.77,983.39,1009.17,214,24.09,2.15,-24,1
1643609728,2022-01-31 07:15,23.64,983.44,1009.23,214,24.09,2.07,-24,1
1643609788,2022-01-31 07:16,23.77,983.41,1009.19,214,24.09,2.15,-21,1
1643609848,2022-01-31 07:17,23.76,983.41,1009.19,214,24.10,2.15,-24,1
1643609909,2022-01-31 07:18,23.76,983.39,1009.18,214,24.10,2.15,-27,1
1643609969,2022-01-31 07:19,23.75,983.37,1009.15,214,24.09,2.14,-26,1
1643610029,2022-01-31 07:20,23.75,983.36,1009.14,214,24.10,2.14,-28,1
1643610089,2022-01-31 07:21,23.75,983.31,1009.10,214,24.09,2.14,-21,1
1643610210,2022-01-31 07:23,23.74,983.31,1009.10,214,24.09,2.13,-22,1
1643610270,2022-01-31 07:24,23.76,983.32,1009.10,214,24.09,2.14,-29,1
1643610331,2022-01-31 07:25,23.76,983.31,1009.09,214,24.10,2.15,-26,1
1643610391,2022-01-31 07:26,23.74,983.29,1009.08,214,24.09,2.13,-26,1
1643610451,2022-01-31 07:27,23.73,983.31,1009.09,214,24.10,2.13,-27,1
1643610511,2022-01-31 07:28,24.08,983.26,1009.04,214,24.09,2.33,-27,1
1643610632,2022-01-31 07:30,23.76,983.27,1009.05,214,24.10,2.15,-26,1
1643610692,2022-01-31 07:31,23.74,983.32,1009.10,214,24.10,2.14,-30,1
1643610813,2022-01-31 07:33,23.75,983.26,1009.05,214,24.11,2.15,-26,1
1643610873,2022-01-31 07:34,23.73,983.31,1009.10,214,24.11,2.14,-27,1
1643610933,2022-01-31 07:35,23.75,983.25,1009.04,214,24.11,2.15,-26,1
1643610994,2022-01-31 07:36,23.73,983.23,1009.01,214,24.11,2.14,-23,1
1643611054,2022-01-31 07:37,23.73,983.20,1008.98,214,24.11,2.14,-24,1
1643611114,2022-01-31 07:38,23.73,983.21,1008.99,214,24.12,2.15,-21,1
1643611175,2022-01-31 07:39,23.74,983.16,1008.95,214,24.12,2.15,-30,1
1643611235,2022-01-31 07:40,23.72,983.18,1008.97,214,24.11,2.13,-24,1
1643611295,2022-01-31 07:41,23.72,983.16,1008.95,214,24.11,2.13,-22,1
1643611355,2022-01-31 07:42,23.74,983.18,1008.97,214,24.12,2.16,-28,1
1643611415,2022-01-31 07:43,23.73,983.16,1008.95,214,24.12,2.15,-30,1
1643611476,2022-01-31 07:44,23.74,983.13,1008.92,214,24.11,2.15,-22,1
1643611536,2022-01-31 07:45,23.76,983.14,1008.92,214,24.11,2.16,-28,1
1643611596,2022-01-31 07:46,23.73,983.09,1008.87,214,24.12,2.15,-28,1
1643611656,2022-01-31 07:47,23.74,983.10,1008.89,214,24.12,2.16,-25,1
1643611716,2022-01-31 07:48,23.74,983.09,1008.87,214,24.12,2.16,-24,1
1643611776,2022-01-31 07:49,23.73,983.11,1008.89,214,24.12,2.15,-24,1
1643611836,2022-01-31 07:50,23.74,983.08,1008.86,214,24.13,2.16,-22,1
1643611896,2022-01-31 07:51,23.72,983.12,1008.90,214,24.13,2.15,-21,1
1643611956,2022-01-31 07:52,23.72,983.12,1008.90,214,24.12,2.14,-26,1
1643612016,2022-01-31 07:53,23.75,983.11,1008.89,214,24.12,2.16,-26,1
1643612077,2022-01-31 07:54,23.73,983.09,1008.87,214,24.12,2.15,-27,1
1643612137,2022-01-31 07:55,23.71,983.13,1008.92,214,24.13,2.14,-26,1
1643612197,2022-01-31 07:56,23.74,983.10,1008.89,214,24.13,2.16,-25,1
1643612257,2022-01-31 07:57,23.73,983.14,1008.92,214,24.13,2.16,-28,1
1643612317,2022-01-31 07:58,23.72,983.09,1008.87,214,24.12,2.14,-21,1
1643612377,2022-01-31 07:59,23.72,983.04,1008.82,214,24.14,2.16,-25,1
1643612437,2022-01-31 08:00,23.72,983.03,1008.81,214,24.14,2.16,-23,1
1643612497,2022-01-31 08:01,23.72,983.01,1008.79,214,24.13,2.15,-23,1
1643612557,2022-01-31 08:02,23.72,983.00,1008.78,214,24.14,2.16,-25,1
1643612617,2022-01-31 08:03,23.72,982.98,1008.76,214,24.13,2.15,-25,1
1643612678,2022-01-31 08:04,23.43,982.97,1008.75,214,24.14,1.99,-28,1
1643612738,2022-01-31 08:05,23.66,982.95,1008.73,214,24.13,2.12,-21,1
1643612798,2022-01-31 08:06,23.70,982.95,1008.73,214,24.14,2.15,-25,1
1643612858,2022-01-31 08:07,23.70,982.95,1008.73,214,24.14,2.15,-26,1
1643612918,2022-01-31 08:08,23.69,983.01,1008.79,214,24.14,2.14,-25,1
1643612978,2022-01-31 08:09,23.73,982.94,1008.72,214,24.14,2.17,-24,1
1643613038,2022-01-31 08:10,23.70,982.91,1008.69,214,24.14,2.15,-31,1
1643613098,2022-01-31 08:11,23.70,982.91,1008.69,214,24.15,2.16,-26,1
1643613159,2022-01-31 08:12,23.69,982.89,1008.68,214,24.15,2.15,-27,1
1643613219,2022-01-31 08:13,23.68,982.83,1008.61,214,24.14,2.13,-21,1
1643613279,2022-01-31 08:14,23.70,982.86,1008.65,214,24.13,2.14,-30,1
1643613339,2022-01-31 08:15,23.68,982.86,1008.64,214,24.15,2.14,-28,1
1643613399,2022-01-31 08:16,23.69,982.87,1008.65,214,24.15,2.15,-27,1
1643613459,2022-01-31 08:17,23.53,982.89,1008.68,214,24.15,2.06,-26,1
1643613519,2022-01-31 08:18,23.69,982.86,1008.64,214,24.15,2.15,-23,1
1643613579,2022-01-31 08:19,23.69,982.82,1008.60,214,24.15,2.15,-28,1
1643613639,2022-01-31 08:20,23.67,982.85,1008.63,214,24.15,2.14,-25,1
1643613700,2022-01-31 08:21,23.68,982.87,1008.65,214,24.15,2.14,-22,1
1643613760,2022-01-31 08:22,23.81,982.83,1008.62,214,24.15,2.22,-25,1
1643613820,2022-01-31 08:23,23.67,982.84,1008.62,214,24.15,2.14,-20,1
1643613880,2022-01-31 08:24,23.67,982.83,1008.61,214,24.15,2.14,-32,1
1643613940,2022-01-31 08:25,23.67,982.82,1008.60,214,24.16,2.14,-28,1
1643614000,2022-01-31 08:26,23.71,982.82,1008.61,214,24.16,2.17,-28,1
1643614060,2022-01-31 08:27,23.64,982.79,1008.58,214,24.15,2.12,-27,1
1643614120,2022-01-31 08:28,23.65,982.75,1008.54,214,24.15,2.13,-24,1
1643614180,2022-01-31 08:29,23.67,982.78,1008.56,214,24.16,2.15,-28,1
1643614242,2022-01-31 08:30,23.64,982.80,1008.59,214,24.17,2.14,-24,1
1643614302,2022-01-31 08:31,23.64,982.77,1008.55,214,24.16,2.13,-23,1
1643614362,2022-01-31 08:32,23.64,982.71,1008.50,214,24.17,2.14,-22,1
1643614422,2022-01-31 08:33,23.66,982.69,1008.48,214,24.16,2.14,-25,1
1643614483,2022-01-31 08:34,23.64,982.70,1008.48,214,24.17,2.14,-26,1
1643614543,2022-01-31 08:35,23.63,982.66,1008.44,214,24.17,2.13,-31,1
1643614603,2022-01-31 08:36,23.66,982.67,1008.45,214,24.16,2.14,-22,1
1643614664,2022-01-31 08:37,23.64,982.64,1008.42,214,24.17,2.14,-28,1
1643614724,2022-01-31 08:38,23.66,982.68,1008.46,214,24.17,2.15,-28,1
1643614784,2022-01-31 08:39,23.64,982.68,1008.46,214,24.17,2.14,-22,1
1643614844,2022-01-31 08:40,23.29,982.66,1008.44,214,24.17,1.93,-24,1
1643614905,2022-01-31 08:41,23.71,982.60,1008.38,214,24.18,2.19,-24,1
1643614965,2022-01-31 08:42,23.73,982.60,1008.38,214,24.18,2.20,-29,1
1643615025,2022-01-31 08:43,23.74,982.55,1008.34,214,24.17,2.20,-29,1
1643615085,2022-01-31 08:44,23.74,982.56,1008.34,214,24.18,2.21,-30,1
1643615146,2022-01-31 08:45,23.76,982.55,1008.33,214,24.18,2.22,-27,1
1643615206,2022-01-31 08:46,23.80,982.57,1008.35,214,24.18,2.24,-30,1
1643615266,2022-01-31 08:47,23.81,982.55,1008.34,214,24.17,2.24,-27,1
1643615387,2022-01-31 08:49,23.87,982.52,1008.31,214,24.19,2.29,-25,1
1643615447,2022-01-31 08:50,23.89,982.51,1008.29,214,24.19,2.30,-24,1
1643615507,2022-01-31 08:51,23.92,982.55,1008.33,214,24.18,2.31,-23,1
1643615628,2022-01-31 08:53,23.99,982.51,1008.30,214,24.19,2.36,-26,1
1643615688,2022-01-31 08:54,23.99,982.55,1008.34,214,24.20,2.37,-29,1
1643615809,2022-01-31 08:56,24.04,982.54,1008.32,214,24.20,2.40,-26,1
1643615869,2022-01-31 08:57,24.04,982.45,1008.24,214,24.20,2.40,-27,1
1643615929,2022-01-31 08:58,23.90,982.40,1008.19,214,24.20,2.32,-26,1
1643615989,2022-01-31 08:59,24.06,982.38,1008.16,214,24.21,2.42,-21,1
1643616050,2022-01-31 09:00,24.06,982.38,1008.16,214,24.21,2.42,-23,1
1643616110,2022-01-31 09:01,24.05,982.37,1008.15,214,24.21,2.41,-22,1
1643616170,2022-01-31 09:02,24.05,982.40,1008.19,214,24.21,2.41,-25,1
1643616231,2022-01-31 09:03,24.04,982.39,1008.17,214,24.22,2.42,-27,1
1643616291,2022-01-31 09:04,24.05,982.35,1008.13,214,24.21,2.41,-31,1
1643616351,2022-01-31 09:05,24.04,982.36,1008.14,214,24.22,2.42,-28,1
1643616412,2022-01-31 09:06,24.02,982.33,1008.11,214,24.21,2.40,-27,1
1643616472,2022-01-31 09:07,24.01,982.30,1008.08,214,24.23,2.41,-25,1
1643616532,2022-01-31 09:08,24.21,982.33,1008.11,214,24.23,2.52,-22,1
1643616592,2022-01-31 09:09,24.01,982.28,1008.07,214,24.23,2.41,-21,1
1643616653,2022-01-31 09:10,23.99,982.30,1008.09,214,24.23,2.39,-22,1
1643616713,2022-01-31 09:11,24.02,982.35,1008.13,214,24.22,2.40,-26,1
1643616773,2022-01-31 09:12,23.92,982.36,1008.14,214,24.23,2.35,-30,1
1643616834,2022-01-31 09:13,24.00,982.31,1008.10,214,24.22,2.39,-27,1
1643616894,2022-01-31 09:14,24.01,982.34,1008.13,214,24.24,2.41,-25,1
1643616954,2022-01-31 09:15,23.99,982.32,1008.10,214,24.23,2.39,-23,1
1643617014,2022-01-31 09:16,24.01,982.28,1008.06,214,24.23,2.41,-29,1
1643617075,2022-01-31 09:17,23.99,982.26,1008.04,214,24.23,2.39,-26,1
1643617135,2022-01-31 09:18,24.00,982.27,1008.05,214,24.23,2.40,-22,1
1643617195,2022-01-31 09:19,24.00,982.20,1007.98,214,24.23,2.40,-21,1
1643617256,2022-01-31 09:20,23.99,982.19,1007.97,214,24.23,2.39,-26,1
1643617316,2022-01-31 09:21,23.99,982.15,1007.93,214,24.23,2.39,-27,1
1643617376,2022-01-31 09:22,24.17,982.16,1007.94,214,24.23,2.50,-24,1
1643617436,2022-01-31 09:23,23.96,982.16,1007.94,214,24.23,2.38,-25,1
1643617497,2022-01-31 09:24,23.98,982.21,1007.99,214,24.24,2.40,-21,1
1643617557,2022-01-31 09:25,23.85,982.14,1007.92,214,24.24,2.32,-24,1
1643617617,2022-01-31 09:26,23.97,982.12,1007.90,214,24.23,2.38,-27,1
1643617678,2022-01-31 09:27,23.98,982.09,1007.87,214,24.23,2.39,-26,1
1643617738,2022-01-31 09:28,23.88,982.16,1007.94,214,24.23,2.33,-29,1
1643617859,2022-01-31 09:30,23.97,982.12,1007.90,214,24.24,2.39,-26,1
1643617919,2022-01-31 09:31,23.94,982.06,1007.84,214,24.23,2.37,-25,1
1643617979,2022-01-31 09:32,23.93,982.06,1007.84,214,24.23,2.36,-28,1
1643618039,2022-01-31 09:33,23.96,982.04,1007.82,214,24.24,2.38,-31,1
1643618100,2022-01-31 09:35,23.92,982.05,1007.83,214,24.23,2.35,-24,1
1643618160,2022-01-31 09:36,23.93,981.98,1007.77,214,24.24,2.37,-24,1
1643618220,2022-01-31 09:37,23.93,982.01,1007.79,214,24.24,2.37,-26,1
1643618280,2022-01-31 09:38,23.93,981.98,1007.77,214,24.24,2.37,-22,1
1643618341,2022-01-31 09:39,23.92,981.98,1007.77,214,24.23,2.35,-25,1
1643618401,2022-01-31 09:40,23.93,981.97,1007.75,214,24.24,2.37,-25,1
1643618521,2022-01-31 09:42,23.92,981.95,1007.74,214,24.24,2.36,-29,1
1643618582,2022-01-31 09:43,23.91,981.94,1007.72,214,24.24,2.36,-24,1
1643618642,2022-01-31 09:44,23.93,981.91,1007.70,214,24.24,2.37,-24,1
1643618702,2022-01-31 09:45,23.90,981.91,1007.70,214,24.24,2.35,-22,1
1643618763,2022-01-31 09:46,23.90,981.92,1007.70,214,24.24,2.35,-25,1
1643618823,2022-01-31 09:47,23.89,981.90,1007.69,214,24.24,2.34,-28,1
1643618883,2022-01-31 09:48,23.91,981.92,1007.71,214,24.23,2.35,-25,1
1643619004,2022-01-31 09:50,24.01,981.89,1007.68,214,24.24,2.41,-24,1
1643619064,2022-01-31 09:51,23.71,981.95,1007.73,214,24.24,2.24,-21,1
1643619124,2022-01-31 09:52,23.80,981.89,1007.67,214,24.24,2.29,-29,1
1643619185,2022-01-31 09:53,23.87,981.82,1007.60,214,24.24,2.33,-24,1
1643619245,2022-01-31 09:54,23.88,981.77,1007.56,214,24.24,2.34,-25,1
1643619305,2022-01-31 09:55,24.01,981.76,1007.54,214,24.25,2.42,-24,1
1643619365,2022-01-31 09:56,23.86,981.75,1007.53,214,24.25,2.33,-28,1
1643619426,2022-01-31 09:57,23.87,981.74,1007.52,214,24.25,2.34,-29,1
1643619486,2022-01-31 09:58,23.86,981.76,1007.55,214,24.25,2.33,-24,1
1643619546,2022-01-31 09:59,23.85,981.71,1007.50,214,24.24,2.32,-22,1
1643619607,2022-01-31 10:00,23.85,981.75,1007.54,214,24.25,2.33,-23,1
1643619667,2022-01-31 10:01,23.85,981.74,1007.52,214,24.25,2.33,-24,1
1643619727,2022-01-31 10:02,23.83,981.72,1007.50,214,24.25,2.32,-26,1
1643619788,2022-01-31 10:03,23.87,981.71,1007.50,214,24.24,2.33,-26,1
1643619848,2022-01-31 10:04,23.82,981.70,1007.49,214,24.24,2.31,-28,1
1643619908,2022-01-31 10:05,23.83,981.67,1007.46,214,24.25,2.32,-29,1
1643619968,2022-01-31 10:06,23.82,981.68,1007.46,214,24.25,2.31,-23,1
1643620029,2022-01-31 10:07,23.83,981.65,1007.43,214,24.25,2.32,-24,1
1643620089,2022-01-31 10:08,23.80,981.65,1007.43,214,24.23,2.28,-23,1
1643620210,2022-01-31 10:10,23.81,981.61,1007.39,214,24.25,2.31,-24,1
1643620330,2022-01-31 10:12,23.81,981.57,1007.35,214,24.24,2.30,-24,1
1643620390,2022-01-31 10:13,23.80,981.52,1007.30,214,24.25,2.30,-27,1
1643620451,2022-01-31 10:14,23.68,981.57,1007.35,214,24.25,2.23,-26,1
1643620511,2022-01-31 10:15,23.80,981.54,1007.33,214,24.25,2.30,-24,1
1643620571,2022-01-31 10:16,23.80,981.58,1007.36,214,24.25,2.30,-29,1
1643620631,2022-01-31 10:17,23.79,981.58,1007.37,214,24.25,2.29,-27,1
1643620692,2022-01-31 10:18,23.80,981.51,1007.29,214,24.25,2.30,-27,1
1643620752,2022-01-31 10:19,23.80,981.47,1007.25,214,24.25,2.30,-24,1
1643620812,2022-01-31 10:20,23.81,981.46,1007.24,214,24.25,2.31,-26,1
1643620873,2022-01-31 10:21,23.79,981.46,1007.24,214,24.25,2.29,-21,1
1643620933,2022-01-31 10:22,23.78,981.46,1007.24,214,24.24,2.28,-25,1
1643620993,2022-01-31 10:23,23.78,981.50,1007.28,214,24.26,2.30,-23,1
1643621053,2022-01-31 10:24,23.78,981.51,1007.29,214,24.25,2.29,-28,1
1643621114,2022-01-31 10:25,23.77,981.57,1007.36,214,24.25,2.28,-23,1
1643621174,2022-01-31 10:26,23.77,981.50,1007.28,214,24.25,2.28,-21,1
1643621234,2022-01-31 10:27,23.77,981.44,1007.23,214,24.25,2.28,-27,1
1643621295,2022-01-31 10:28,23.76,981.45,1007.24,214,24.25,2.28,-22,1
1643621355,2022-01-31 10:29,23.77,981.47,1007.25,214,24.25,2.28,-23,1
1643621415,2022-01-31 10:30,23.78,981.45,1007.23,214,24.25,2.29,-27,1
1643621475,2022-01-31 10:31,23.77,981.42,1007.20,214,24.26,2.29,-25,1
1643621536,2022-01-31 10:32,23.76,981.42,1007.20,214,24.25,2.28,-24,1
1643621596,2022-01-31 10:33,23.76,981.40,1007.19,214,24.25,2.28,-28,1
1643621656,2022-01-31 10:34,23.77,981.43,1007.21,214,24.25,2.28,-30,1
1643621777,2022-01-31 10:36,23.75,981.36,1007.15,214,24.26,2.28,-28,1
1643621837,2022-01-31 10:37,23.76,981.33,1007.12,214,24.25,2.28,-26,1
1643621897,2022-01-31 10:38,23.74,981.30,1007.09,214,24.25,2.26,-27,1
1643621958,2022-01-31 10:39,23.74,981.30,1007.09,214,24.25,2.26,-26,1
1643622018,2022-01-31 10:40,23.74,981.25,1007.03,214,24.25,2.26,-29,1
1643622078,2022-01-31 10:41,23.74,981.21,1006.99,214,24.25,2.26,-26,1
1643622138,2022-01-31 10:42,23.75,981.18,1006.96,214,24.25,2.27,-23,1
1643622199,2022-01-31 10:43,23.73,981.15,1006.93,214,24.26,2.26,-32,1
1643622259,2022-01-31 10:44,23.73,981.13,1006.91,214,24.24,2.25,-25,1
1643622319,2022-01-31 10:45,23.71,981.15,1006.93,214,24.25,2.25,-24,1
1643622379,2022-01-31 10:46,23.74,981.07,1006.86,214,24.26,2.27,-25,1
1643622440,2022-01-31 10:47,23.73,981.06,1006.84,214,24.25,2.26,-25,1
1643622500,2022-01-31 10:48,23.73,981.06,1006.84,214,24.25,2.26,-22,1
1643622560,2022-01-31 10:49,23.71,981.04,1006.83,214,24.27,2.27,-23,1
1643622621,2022-01-31 10:50,23.71,981.02,1006.80,214,24.27,2.27,-22,1
1643622681,2022-01-31 10:51,23.71,980.98,1006.76,214,24.26,2.26,-27,1
1643622741,2022-01-31 10:52,23.70,980.92,1006.71,214,24.27,2.26,-32,1
1643622802,2022-01-31 10:53,23.71,980.96,1006.74,214,24.27,2.27,-20,1
1643622862,2022-01-31 10:54,23.71,980.94,1006.73,214,24.27,2.27,-26,1
1643622922,2022-01-31 10:55,23.70,980.91,1006.69,214,24.27,2.26,-25,1
1643622982,2022-01-31 10:56,23.70,980.87,1006.65,214,24.27,2.26,-20,1
1643623043,2022-01-31 10:57,23.77,980.81,1006.59,214,24.27,2.30,-20,1
1643623103,2022-01-31 10:58,23.68,980.75,1006.54,214,24.27,2.25,-25,1
1643623163,2022-01-31 10:59,23.68,980.75,1006.53,214,24.26,2.24,-21,1
1643623224,2022-01-31 11:00,23.68,980.72,1006.51,214,24.28,2.26,-24,1
1643623284,2022-01-31 11:01,23.88,980.71,1006.49,214,24.23,2.33,-21,1
1643623344,2022-01-31 11:02,23.68,980.71,1006.50,214,24.27,2.25,-26,1
1643623404,2022-01-31 11:03,23.71,980.70,1006.49,214,24.28,2.27,-21,1
1643623465,2022-01-31 11:04,23.67,980.69,1006.47,214,24.27,2.24,-27,1
1643623525,2022-01-31 11:05,23.68,980.69,1006.47,214,24.27,2.25,-24,1
1643623585,2022-01-31 11:06,23.68,980.68,1006.46,214,24.28,2.26,-28,1
1643623645,2022-01-31 11:07,23.66,980.65,1006.43,214,24.28,2.24,-27,1
1643623706,2022-01-31 11:08,23.67,980.64,1006.42,214,24.27,2.24,-25,1
1643623766,2022-01-31 11:09,23.67,980.65,1006.43,214,24.28,2.25,-22,1
1643623826,2022-01-31 11:10,23.68,980.64,1006.42,214,24.28,2.26,-25,1
1643623887,2022-01-31 11:11,23.66,980.64,1006.42,214,24.28,2.24,-27,1
1643623947,2022-01-31 11:12,23.66,980.63,1006.41,214,24.28,2.24,-26,1
1643624007,2022-01-31 11:13,23.67,980.58,1006.36,214,24.28,2.25,-27,1
1643624067,2022-01-31 11:14,23.65,980.61,1006.40,214,24.28,2.24,-20,1
1643624128,2022-01-31 11:15,23.66,980.63,1006.41,214,24.28,2.24,-20,1
1643624188,2022-01-31 11:16,23.65,980.54,1006.33,214,24.28,2.24,-23,1
1643624248,2022-01-31 11:17,23.64,980.55,1006.34,214,24.28,2.23,-24,1
1643624308,2022-01-31 11:18,23.64,980.52,1006.30,214,24.28,2.23,-27,1
1643624429,2022-01-31 11:20,23.81,980.55,1006.33,214,24.28,2.33,-22,1
1643624489,2022-01-31 11:21,23.63,980.56,1006.34,214,24.28,2.22,-21,1
1643624550,2022-01-31 11:22,23.63,980.52,1006.30,214,24.29,2.23,-24,1
1643624610,2022-01-31 11:23,23.62,980.54,1006.32,214,24.28,2.22,-29,1
1643624730,2022-01-31 11:25,23.62,980.50,1006.28,214,24.29,2.23,-26,1
1643624791,2022-01-31 11:26,23.60,980.49,1006.27,214,24.28,2.20,-26,1
1643624851,2022-01-31 11:27,23.61,980.46,1006.24,214,24.28,2.21,-25,1
1643624911,2022-01-31 11:28,23.61,980.44,1006.22,214,24.29,2.22,-24,1
1643625032,2022-01-31 11:30,23.60,980.39,1006.17,214,24.28,2.20,-25,1
1643625092,2022-01-31 11:31,23.61,980.38,1006.17,214,24.29,2.22,-29,1
1643625152,2022-01-31 11:32,23.60,980.38,1006.16,214,24.28,2.20,-22,1
1643625213,2022-01-31 11:33,23.61,980.42,1006.20,214,24.28,2.21,-26,1
1643625273,2022-01-31 11:34,23.61,980.41,1006.19,214,24.28,2.21,-24,1
1643625333,2022-01-31 11:35,23.53,980.35,1006.14,214,24.28,2.16,-23,1
1643625394,2022-01-31 11:36,23.58,980.36,1006.15,214,24.29,2.21,-23,1
1643625454,2022-01-31 11:37,23.58,980.35,1006.13,214,24.28,2.20,-28,1
1643625514,2022-01-31 11:38,23.58,980.33,1006.11,214,24.28,2.20,-28,1
1643625574,2022-01-31 11:39,23.60,980.31,1006.10,214,24.29,2.21,-29,1
1643625635,2022-01-31 11:40,23.60,980.29,1006.07,214,24.28,2.20,-27,1
1643625695,2022-01-31 11:41,23.56,980.24,1006.02,214,24.29,2.19,-24,1
1643625755,2022-01-31 11:42,23.58,980.20,1005.98,214,24.28,2.20,-25,1
1643625815,2022-01-31 11:43,23.57,980.27,1006.06,214,24.28,2.19,-27,1
1643625936,2022-01-31 11:45,23.76,980.22,1006.00,214,24.28,2.30,-27,1
1643625996,2022-01-31 11:46,23.56,980.21,1005.99,214,24.28,2.18,-24,1
1643626116,2022-01-31 11:48,23.57,980.18,1005.97,214,24.28,2.19,-21,1
1643626176,2022-01-31 11:49,23.55,980.23,1006.01,214,24.28,2.18,-28,1
1643626237,2022-01-31 11:50,23.56,980.18,1005.96,214,24.28,2.18,-22,1
1643626297,2022-01-31 11:51,23.56,980.14,1005.92,214,24.28,2.18,-27,1
1643626357,2022-01-31 11:52,23.55,980.12,1005.90,214,24.28,2.18,-28,1
1643626417,2022-01-31 11:53,23.34,980.11,1005.90,214,24.28,2.05,-26,1
1643626477,2022-01-31 11:54,23.55,980.14,1005.92,214,24.28,2.18,-29,1
1643626537,2022-01-31 11:55,23.56,980.08,1005.86,214,24.28,2.18,-25,1
1643626597,2022-01-31 11:56,23.55,980.09,1005.88,214,24.28,2.18,-21,1
1643626658,2022-01-31 11:57,23.54,980.11,1005.89,214,24.28,2.17,-21,1
1643626718,2022-01-31 11:58,23.55,980.10,1005.88,214,24.28,2.18,-22,1
1643626778,2022-01-31 11:59,23.54,980.06,1005.84,214,24.28,2.17,-29,1
1643626838,2022-01-31 12:00,23.55,980.05,1005.83,214,24.28,2.18,-27,1
1643626898,2022-01-31 12:01,23.54,980.03,1005.82,214,24.28,2.17,-26,1
1643626958,2022-01-31 12:02,23.54,980.04,1005.82,214,24.28,2.17,-25,1
1643627018,2022-01-31 12:03,23.55,980.00,1005.79,214,24.28,2.18,-25,1
1643627078,2022-01-31 12:04,23.40,979.99,1005.77,214,24.28,2.09,-25,1
1643627138,2022-01-31 12:05,23.53,979.95,1005.74,214,24.28,2.16,-26,1
1643627259,2022-01-31 12:07,23.57,979.95,1005.73,214,24.28,2.19,-26,1
1643627319,2022-01-31 12:08,23.54,979.94,1005.72,214,24.28,2.17,-28,1
1643627379,2022-01-31 12:09,23.54,979.94,1005.73,214,24.28,2.17,-26,1
1643627439,2022-01-31 12:10,23.65,979.94,1005.73,214,24.29,2.25,-21,1
1643627499,2022-01-31 12:11,23.54,979.94,1005.73,214,24.26,2.15,-25,1
1643627559,2022-01-31 12:12,23.53,979.92,1005.71,214,24.27,2.16,-25,1
1643627619,2022-01-31 12:13,23.52,980.01,1005.79,214,24.28,2.16,-22,1
1643627680,2022-01-31 12:14,23.53,979.91,1005.69,214,24.29,2.17,-22,1
1643627800,2022-01-31 12:16,23.53,979.91,1005.69,214,24.29,2.17,-29,1
1643627860,2022-01-31 12:17,23.53,979.93,1005.71,214,24.28,2.16,-28,1
1643627920,2022-01-31 12:18,23.43,979.88,1005.66,214,24.28,2.11,-24,1
1643627980,2022-01-31 12:19,23.52,979.87,1005.65,214,24.28,2.16,-23,1
1643628040,2022-01-31 12:20,23.51,979.88,1005.67,214,24.29,2.16,-27,1
1643628101,2022-01-31 12:21,23.51,979.87,1005.65,214,24.28,2.15,-26,1
1643628224,2022-01-31 12:23,23.50,979.86,1005.64,214,24.28,2.15,-25,1
1643628284,2022-01-31 12:24,23.51,979.87,1005.65,214,24.29,2.16,-26,1
1643628344,2022-01-31 12:25,23.52,979.78,1005.57,214,24.27,2.15,-23,1
1643628465,2022-01-31 12:27,23.51,979.82,1005.60,214,24.29,2.16,-25,1
1643628525,2022-01-31 12:28,23.50,979.82,1005.60,214,24.28,2.15,-23,1
1643628585,2022-01-31 12:29,23.51,979.84,1005.63,214,24.29,2.16,-28,1
1643628645,2022-01-31 12:30,23.51,979.82,1005.60,214,24.29,2.16,-25,1
1643628706,2022-01-31 12:31,23.51,979.75,1005.54,214,24.29,2.16,-26,1
1643628766,2022-01-31 12:32,23.51,979.80,1005.59,214,24.29,2.16,-31,1
1643628826,2022-01-31 12:33,23.49,979.75,1005.53,214,24.28,2.14,-29,1
1643628946,2022-01-31 12:35,23.62,979.71,1005.49,214,24.29,2.23,-22,1
1643629007,2022-01-31 12:36,23.50,979.65,1005.43,214,24.28,2.15,-25,1
1643629190,2022-01-31 12:39,23.66,979.65,1005.43,214,24.28,2.24,-27,1
1643629251,2022-01-31 12:40,23.47,979.66,1005.44,214,24.28,2.13,-21,1
1643629311,2022-01-31 12:41,23.49,979.65,1005.43,214,24.28,2.14,-23,1
1643629371,2022-01-31 12:42,23.49,979.64,1005.43,214,24.29,2.15,-26,1
1643629431,2022-01-31 12:43,23.46,979.64,1005.42,214,24.28,2.13,-24,1
1643629492,2022-01-31 12:44,23.47,979.61,1005.39,214,24.29,2.14,-24,1
1643629552,2022-01-31 12:45,23.54,979.63,1005.41,214,24.29,2.18,-25,1
1643629612,2022-01-31 12:46,23.48,979.58,1005.36,214,24.29,2.14,-26,1
1643629672,2022-01-31 12:47,23.65,979.57,1005.35,214,24.30,2.25,-29,1
1643629732,2022-01-31 12:48,23.46,979.55,1005.33,214,24.28,2.13,-26,1
1643629793,2022-01-31 12:49,23.46,979.55,1005.33,214,24.29,2.13,-24,1
1643629853,2022-01-31 12:50,23.46,979.52,1005.31,214,24.29,2.13,-27,1
1643629913,2022-01-31 12:51,23.45,979.51,1005.29,214,24.29,2.13,-26,1
1643629973,2022-01-31 12:52,23.45,979.53,1005.32,214,24.29,2.13,-25,1
1643630034,2022-01-31 12:53,23.46,979.55,1005.33,214,24.29,2.13,-22,1
1643630094,2022-01-31 12:54,23.49,979.53,1005.31,214,24.29,2.15,-29,1
1643630154,2022-01-31 12:55,23.48,979.55,1005.33,214,24.29,2.14,-20,1
1643630214,2022-01-31 12:56,23.46,979.53,1005.31,214,24.28,2.13,-26,1
1643630275,2022-01-31 12:57,23.47,979.55,1005.33,214,24.28,2.13,-22,1
1643630335,2022-01-31 12:58,23.46,979.56,1005.35,214,24.29,2.13,-22,1
1643630395,2022-01-31 12:59,23.45,979.57,1005.35,214,24.29,2.13,-22,1
1643630456,2022-01-31 13:00,23.29,979.51,1005.30,214,24.29,2.03,-25,1
1643630576,2022-01-31 13:02,23.42,979.46,1005.24,214,24.28,2.10,-25,1
1643630637,2022-01-31 13:03,23.46,979.50,1005.29,214,24.29,2.13,-20,1
1643630697,2022-01-31 13:04,23.45,979.47,1005.25,214,24.29,2.13,-24,1
1643630757,2022-01-31 13:05,23.44,979.47,1005.25,214,24.29,2.12,-23,1
1643630817,2022-01-31 13:06,23.45,979.46,1005.24,214,24.29,2.13,-25,1
1643630878,2022-01-31 13:07,23.44,979.46,1005.25,214,24.29,2.12,-27,1
1643630998,2022-01-31 13:09,23.45,979.47,1005.25,214,24.29,2.13,-26,1
1643631058,2022-01-31 13:10,23.44,979.56,1005.34,214,24.29,2.12,-23,1
1643631119,2022-01-31 13:11,23.40,979.51,1005.29,214,24.29,2.10,-27,1
1643631179,2022-01-31 13:12,23.44,979.49,1005.27,214,24.30,2.13,-25,1
1643631239,2022-01-31 13:13,23.43,979.48,1005.26,214,24.26,2.09,-23,1
1643631300,2022-01-31 13:15,23.12,979.48,1005.27,214,24.29,1.93,-25,1
1643631360,2022-01-31 13:16,23.44,979.43,1005.21,214,24.29,2.12,-25,1
1643631420,2022-01-31 13:17,23.43,979.43,1005.21,214,24.29,2.11,-25,1
1643631480,2022-01-31 13:18,23.43,979.38,1005.16,214,24.29,2.11,-22,1
1643631541,2022-01-31 13:19,23.42,979.38,1005.16,214,24.29,2.11,-25,1
1643631601,2022-01-31 13:20,23.42,979.35,1005.13,214,24.28,2.10,-25,1
1643631661,2022-01-31 13:21,23.41,979.36,1005.14,214,24.29,2.10,-22,1
1643631722,2022-01-31 13:22,23.03,979.34,1005.12,214,24.30,1.88,-23,1
1643631782,2022-01-31 13:23,23.43,979.34,1005.12,214,24.29,2.11,-21,1
1643631842,2022-01-31 13:24,23.43,979.34,1005.13,214,24.29,2.11,-25,1
1643631903,2022-01-31 13:25,23.43,979.32,1005.10,214,24.29,2.11,-23,1
1643631963,2022-01-31 13:26,23.42,979.26,1005.04,214,24.29,2.11,-24,1
1643632023,2022-01-31 13:27,23.42,979.22,1005.01,214,24.28,2.10,-26,1
1643632083,2022-01-31 13:28,23.42,979.17,1004.96,214,24.30,2.12,-21,1
1643632144,2022-01-31 13:29,22.92,979.20,1004.99,214,24.29,1.80,-25,1
1643632204,2022-01-31 13:30,23.40,979.16,1004.94,214,24.29,2.09,-27,1
1643632264,2022-01-31 13:31,23.42,979.19,1004.98,214,24.30,2.12,-27,1
1643632324,2022-01-31 13:32,23.41,979.16,1004.94,214,24.29,2.10,-22,1
1643632385,2022-01-31 13:33,23.40,979.22,1005.00,214,24.30,2.10,-26,1
1643632445,2022-01-31 13:34,23.40,979.18,1004.96,214,24.30,2.10,-25,1
1643632505,2022-01-31 13:35,23.39,979.17,1004.95,214,24.30,2.10,-27,1
1643632566,2022-01-31 13:36,23.40,979.14,1004.92,214,24.30,2.10,-26,1
1643632626,2022-01-31 13:37,23.39,979.07,1004.86,214,24.30,2.10,-18,1
1643632686,2022-01-31 13:38,23.40,979.12,1004.90,214,24.29,2.10,-27,1
1643632746,2022-01-31 13:39,23.39,979.09,1004.88,214,24.30,2.10,-24,1
1643632807,2022-01-31 13:40,23.50,979.09,1004.87,214,24.30,2.16,-23,1
1643632867,2022-01-31 13:41,23.34,979.06,1004.85,214,24.30,2.07,-26,1
1643632927,2022-01-31 13:42,23.37,979.07,1004.86,214,24.29,2.08,-24,1
1643632987,2022-01-31 13:43,23.39,979.04,1004.82,214,24.30,2.10,-25,1
1643633048,2022-01-31 13:44,23.80,979.01,1004.80,214,24.29,2.34,-27,1
1643633108,2022-01-31 13:45,23.39,978.98,1004.76,214,24.30,2.10,-24,1
1643633168,2022-01-31 13:46,23.39,978.98,1004.76,214,24.30,2.10,-27,1
1643633229,2022-01-31 13:47,23.39,978.97,1004.75,214,24.30,2.10,-29,1
1643633349,2022-01-31 13:49,23.39,978.96,1004.74,214,24.30,2.10,-26,1
1643633409,2022-01-31 13:50,23.36,978.98,1004.76,214,24.30,2.08,-32,1
1643633469,2022-01-31 13:51,23.37,978.99,1004.77,214,24.30,2.08,-28,1
1643633590,2022-01-31 13:53,23.37,978.93,1004.71,214,24.31,2.09,-23,1
1643633711,2022-01-31 13:55,23.38,978.87,1004.65,214,24.31,2.10,-29,1
1643633771,2022-01-31 13:56,23.38,978.88,1004.66,214,24.31,2.10,-28,1
1643633831,2022-01-31 13:57,23.36,978.85,1004.63,214,24.31,2.09,-23,1
1643633892,2022-01-31 13:58,23.34,978.85,1004.63,214,24.31,2.08,-22,1
1643633952,2022-01-31 13:59,23.50,978.84,1004.62,214,24.30,2.16,-30,1
1643634012,2022-01-31 14:00,23.43,978.86,1004.64,214,24.31,2.13,-31,1
1643634072,2022-01-31 14:01,23.37,978.84,1004.62,214,24.31,2.09,-26,1
1643634133,2022-01-31 14:02,23.35,978.89,1004.68,214,24.31,2.08,-22,1
1643634193,2022-01-31 14:03,23.36,978.92,1004.71,214,24.31,2.09,-22,1
1643634253,2022-01-31 14:04,23.36,978.92,1004.70,214,24.31,2.09,-25,1
1643634313,2022-01-31 14:05,23.33,978.90,1004.68,214,24.31,2.07,-25,1
1643634374,2022-01-31 14:06,23.25,978.87,1004.65,214,24.32,2.03,-30,1
1643634434,2022-01-31 14:07,23.28,978.87,1004.66,214,24.31,2.04,-23,1
1643634494,2022-01-31 14:08,23.33,978.87,1004.66,214,24.31,2.07,-27,1
1643634555,2022-01-31 14:09,23.32,978.88,1004.66,214,24.32,2.08,-27,1
1643634615,2022-01-31 14:10,23.33,978.90,1004.69,214,24.32,2.08,-24,1
1643634675,2022-01-31 14:11,23.33,978.84,1004.62,214,24.32,2.08,-24,1
1643634735,2022-01-31 14:12,23.35,978.84,1004.63,214,24.32,2.09,-31,1
1643634796,2022-01-31 14:13,23.33,978.86,1004.65,214,24.32,2.08,-28,1
1643634856,2022-01-31 14:14,23.33,978.83,1004.61,214,24.32,2.08,-29,1
1643634977,2022-01-31 14:16,23.31,978.87,1004.65,214,24.32,2.07,-21,1
1643635037,2022-01-31 14:17,23.30,978.83,1004.61,214,24.32,2.06,-27,1
1643635097,2022-01-31 14:18,23.30,978.85,1004.64,214,24.32,2.06,-29,1
1643635157,2022-01-31 14:19,23.31,978.88,1004.66,214,24.32,2.07,-26,1
1643635218,2022-01-31 14:20,23.37,978.89,1004.67,214,24.33,2.11,-26,1
1643635278,2022-01-31 14:21,23.43,978.86,1004.64,214,24.31,2.13,-25,1
1643635338,2022-01-31 14:22,23.33,978.81,1004.59,214,24.33,2.09,-31,1
1643635398,2022-01-31 14:23,23.31,978.83,1004.61,214,24.33,2.08,-23,1
1643635459,2022-01-31 14:24,23.30,978.82,1004.60,214,24.33,2.07,-26,1
1643635579,2022-01-31 14:26,23.29,978.71,1004.50,214,24.32,2.06,-23,1
1643635640,2022-01-31 14:27,23.30,978.68,1004.46,214,24.33,2.07,-23,1
1643635700,2022-01-31 14:28,23.30,978.70,1004.48,214,24.33,2.07,-21,1
1643635760,2022-01-31 14:29,23.29,978.69,1004.48,214,24.33,2.06,-27,1
1643635820,2022-01-31 14:30,23.05,978.68,1004.46,214,24.33,1.92,-24,1
1643635881,2022-01-31 14:31,23.42,978.71,1004.50,214,24.33,2.14,-25,1
1643635941,2022-01-31 14:32,23.29,978.69,1004.47,214,24.33,2.06,-25,1
1643636001,2022-01-31 14:33,23.29,978.70,1004.48,214,24.33,2.06,-24,1
1643636062,2022-01-31 14:34,23.54,978.67,1004.46,214,24.34,2.22,-25,1
1643636122,2022-01-31 14:35,23.28,978.69,1004.47,214,24.33,2.06,-28,1
1643636182,2022-01-31 14:36,23.28,978.68,1004.47,214,24.33,2.06,-28,1
1643636243,2022-01-31 14:37,23.28,978.65,1004.43,214,24.33,2.06,-29,1
1643636303,2022-01-31 14:38,23.28,978.65,1004.44,214,24.33,2.06,-25,1
1643636363,2022-01-31 14:39,23.29,978.61,1004.39,214,24.33,2.06,-25,1
1643636423,2022-01-31 14:40,23.28,978.67,1004.45,214,24.33,2.06,-31,1
1643636484,2022-01-31 14:41,23.28,978.66,1004.45,214,24.34,2.07,-26,1
1643636544,2022-01-31 14:42,23.28,978.67,1004.45,214,24.34,2.07,-27,1
1643636604,2022-01-31 14:43,23.27,978.62,1004.40,214,24.33,2.05,-29,1
1643636664,2022-01-31 14:44,23.29,978.65,1004.43,214,24.33,2.06,-29,1
1643636725,2022-01-31 14:45,23.27,978.59,1004.37,214,24.32,2.04,-23,1
1643636785,2022-01-31 14:46,23.28,978.59,1004.38,214,24.33,2.06,-22,1
1643636845,2022-01-31 14:47,23.27,978.61,1004.39,214,24.33,2.05,-22,1
1643636906,2022-01-31 14:48,23.39,978.62,1004.40,214,24.33,2.12,-24,1
1643636966,2022-01-31 14:49,23.27,978.63,1004.41,214,24.33,2.05,-24,1
1643637026,2022-01-31 14:50,23.26,978.71,1004.50,214,24.34,2.05,-27,1
1643637147,2022-01-31 14:52,23.27,978.59,1004.37,214,24.34,2.06,-23,1
1643637207,2022-01-31 14:53,23.26,978.54,1004.33,214,24.33,2.04,-26,1
1643637267,2022-01-31 14:54,23.26,978.55,1004.33,214,24.34,2.05,-22,1
1643637327,2022-01-31 14:55,23.25,978.55,1004.33,214,24.33,2.04,-30,1
1643637388,2022-01-31 14:56,23.26,978.51,1004.30,214,24.33,2.04,-23,1
1643637448,2022-01-31 14:57,23.23,978.51,1004.29,214,24.34,2.03,-23,1
1643637508,2022-01-31 14:58,23.25,978.52,1004.30,214,24.34,2.05,-19,1
1643637569,2022-01-31 14:59,23.25,978.49,1004.28,214,24.33,2.04,-22,1
1643637629,2022-01-31 15:00,23.26,978.46,1004.24,214,24.33,2.04,-20,1
1643637689,2022-01-31 15:01,23.25,978.46,1004.25,214,24.33,2.04,-30,1
1643637749,2022-01-31 15:02,23.23,978.46,1004.24,214,24.33,2.02,-30,1
1643637810,2022-01-31 15:03,23.24,978.44,1004.23,214,24.33,2.03,-29,1
1643637870,2022-01-31 15:04,23.24,978.48,1004.26,214,24.33,2.03,-26,1
1643637930,2022-01-31 15:05,23.23,978.44,1004.22,214,24.33,2.02,-26,1
1643637990,2022-01-31 15:06,23.23,978.44,1004.22,214,24.32,2.02,-27,1
1643638051,2022-01-31 15:07,23.23,978.38,1004.16,214,24.33,2.02,-27,1
1643638111,2022-01-31 15:08,23.23,978.40,1004.18,214,24.33,2.02,-26,1
1643638171,2022-01-31 15:09,23.23,978.40,1004.19,214,24.33,2.02,-23,1
1643638231,2022-01-31 15:10,23.21,978.39,1004.17,214,24.33,2.02,-25,1
1643638292,2022-01-31 15:11,23.21,978.42,1004.20,214,24.32,2.01,-28,1
1643638352,2022-01-31 15:12,23.23,978.41,1004.20,214,24.33,2.02,-29,1
1643638412,2022-01-31 15:13,23.23,978.44,1004.22,214,24.33,2.02,-27,1
1643638472,2022-01-31 15:14,23.20,978.39,1004.18,214,24.33,2.01,-27,1
1643638533,2022-01-31 15:15,23.23,978.40,1004.18,214,24.33,2.02,-23,1
1643638593,2022-01-31 15:16,23.23,978.38,1004.16,214,24.33,2.02,-24,1
1643638653,2022-01-31 15:17,23.30,978.38,1004.16,214,24.33,2.07,-26,1
1643638714,2022-01-31 15:18,23.19,978.33,1004.11,214,24.33,2.00,-27,1
1643638774,2022-01-31 15:19,23.00,978.34,1004.12,214,24.32,1.88,-27,1
1643638834,2022-01-31 15:20,23.21,978.30,1004.08,214,24.33,2.02,-25,1
1643638894,2022-01-31 15:21,23.20,978.30,1004.08,214,24.32,2.00,-26,1
1643638955,2022-01-31 15:22,23.20,978.27,1004.05,214,24.33,2.01,-29,1
1643639015,2022-01-31 15:23,23.23,978.28,1004.06,214,24.33,2.02,-26,1
1643639075,2022-01-31 15:24,23.20,978.21,1004.00,214,24.33,2.01,-20,1
1643639135,2022-01-31 15:25,23.19,978.18,1003.97,214,24.32,2.00,-32,1
1643639196,2022-01-31 15:26,23.19,978.23,1004.01,214,24.33,2.00,-27,1
1643639256,2022-01-31 15:27,23.19,978.23,1004.01,214,24.33,2.00,-28,1
1643639316,2022-01-31 15:28,23.19,978.24,1004.03,214,24.33,2.00,-23,1
1643639376,2022-01-31 15:29,23.18,978.26,1004.05,214,24.33,2.00,-27,1
1643639496,2022-01-31 15:31,23.19,978.26,1004.04,214,24.32,2.00,-24,1
1643639556,2022-01-31 15:32,23.17,978.28,1004.07,214,24.32,1.98,-26,1
1643639617,2022-01-31 15:33,23.19,978.30,1004.08,214,24.19,1.89,-22,1
1643639677,2022-01-31 15:34,23.21,978.30,1004.09,214,23.71,1.50,-22,1
1643639737,2022-01-31 15:35,23.00,978.28,1004.06,214,24.05,1.65,-24,1
1643639797,2022-01-31 15:36,23.17,978.23,1004.01,214,24.26,1.93,-24,1
1643639857,2022-01-31 15:37,23.18,978.23,1004.01,214,24.32,1.99,-23,1
1643639917,2022-01-31 15:38,23.17,978.27,1004.06,214,24.32,1.98,-26,1
1643639977,2022-01-31 15:39,23.15,978.27,1004.05,214,24.33,1.98,-27,1
1643640037,2022-01-31 15:40,23.17,978.26,1004.04,214,24.15,1.84,-22,1
1643640097,2022-01-31 15:41,23.16,978.26,1004.05,214,24.32,1.98,-29,1
1643640157,2022-01-31 15:42,23.16,978.27,1004.05,214,24.32,1.98,-25,1
1643640217,2022-01-31 15:43,23.18,977.74,1003.53,214,24.29,1.96,-21,1
1643640278,2022-01-31 15:44,23.17,977.22,1003.01,214,24.32,1.98,-25,1
1643640338,2022-01-31 15:45,23.17,977.88,1003.66,214,24.32,1.98,-24,1
1643640398,2022-01-31 15:46,23.16,978.26,1004.05,214,24.33,1.98,-22,1
1643640458,2022-01-31 15:47,23.29,978.24,1004.02,214,24.32,2.06,-25,1
1643640518,2022-01-31 15:48,23.17,978.27,1004.05,214,24.33,1.99,-25,1
1643640578,2022-01-31 15:49,23.33,978.23,1004.01,214,24.32,2.08,-29,1
1643640638,2022-01-31 15:50,23.16,977.98,1003.77,214,24.32,1.98,-26,1
1643640698,2022-01-31 15:51,23.16,978.24,1004.02,214,24.33,1.98,-20,1
1643640758,2022-01-31 15:52,23.14,978.24,1004.02,214,24.33,1.97,-30,1
1643640818,2022-01-31 15:53,23.16,978.22,1004.00,214,24.32,1.98,-20,1
1643640879,2022-01-31 15:54,23.14,978.19,1003.97,214,24.32,1.96,-25,1
1643640939,2022-01-31 15:55,23.24,978.18,1003.97,214,24.32,2.02,-23,1
1643640999,2022-01-31 15:56,23.16,978.18,1003.97,214,24.32,1.98,-22,1
1643641059,2022-01-31 15:57,23.15,978.15,1003.94,214,24.32,1.97,-29,1
1643641119,2022-01-31 15:58,22.92,978.16,1003.94,214,24.32,1.83,-27,1
1643641179,2022-01-31 15:59,23.15,978.16,1003.94,214,24.32,1.97,-32,1
1643641239,2022-01-31 16:00,23.14,978.17,1003.95,214,24.32,1.96,-22,1
1643641299,2022-01-31 16:01,23.14,978.16,1003.95,214,24.32,1.96,-25,1
1643641420,2022-01-31 16:03,23.15,978.21,1003.99,214,24.32,1.97,-25,1
1643641480,2022-01-31 16:04,23.32,978.19,1003.97,214,24.31,2.07,-25,1
1643641540,2022-01-31 16:05,23.13,978.19,1003.97,214,24.31,1.95,-22,1
1643641600,2022-01-31 16:06,23.14,978.21,1003.99,214,24.31,1.95,-25,1
1643641660,2022-01-31 16:07,22.90,978.19,1003.97,214,24.32,1.82,-20,1
1643641720,2022-01-31 16:08,23.36,978.24,1004.02,214,24.31,2.09,-20,1
1643641780,2022-01-31 16:09,23.00,978.25,1004.03,214,24.31,1.87,-24,1
1643641840,2022-01-31 16:10,23.13,978.21,1004.00,214,24.32,1.96,-29,1
1643641900,2022-01-31 16:11,23.13,978.22,1004.00,214,24.32,1.96,-28,1
1643641961,2022-01-31 16:12,23.12,978.20,1003.99,214,24.32,1.95,-25,1
1643642021,2022-01-31 16:13,23.10,978.23,1004.01,214,24.32,1.94,-25,1
1643642081,2022-01-31 16:14,23.13,978.24,1004.03,214,24.32,1.96,-28,1
1643642141,2022-01-31 16:15,23.10,978.25,1004.03,214,24.32,1.94,-20,1
1643642261,2022-01-31 16:17,23.13,978.28,1004.06,214,24.31,1.95,-30,1
1643642322,2022-01-31 16:18,22.95,978.30,1004.08,214,24.32,1.85,-27,1
1643642443,2022-01-31 16:20,23.12,978.33,1004.11,214,24.32,1.95,-27,1
1643642503,2022-01-31 16:21,23.13,978.34,1004.13,214,24.31,1.95,-21,1
1643642563,2022-01-31 16:22,23.13,978.37,1004.15,214,24.32,1.96,-29,1
1643642623,2022-01-31 16:23,23.12,978.41,1004.19,214,24.31,1.94,-22,1
1643642683,2022-01-31 16:24,23.10,978.41,1004.19,214,24.32,1.94,-21,1
1643642806,2022-01-31 16:26,23.09,978.45,1004.24,214,24.32,1.94,-24,1
1643642867,2022-01-31 16:27,23.08,978.47,1004.25,214,24.32,1.93,-22,1
1643642927,2022-01-31 16:28,23.10,978.48,1004.27,214,24.32,1.94,-23,1
1643642987,2022-01-31 16:29,23.12,978.51,1004.29,214,24.32,1.95,-23,1
1643643047,2022-01-31 16:30,23.02,978.49,1004.28,214,24.31,1.88,-23,1
1643643108,2022-01-31 16:31,23.09,978.49,1004.27,214,24.32,1.94,-27,1
1643643168,2022-01-31 16:32,23.10,978.48,1004.26,214,24.32,1.94,-24,1
1643643228,2022-01-31 16:33,22.93,978.53,1004.31,214,24.31,1.83,-23,1
1643643288,2022-01-31 16:34,23.10,978.54,1004.32,214,24.32,1.94,-22,1
1643643349,2022-01-31 16:35,23.09,978.52,1004.31,214,24.31,1.93,-26,1
1643643409,2022-01-31 16:36,23.09,978.54,1004.32,214,24.32,1.94,-27,1
1643643469,2022-01-31 16:37,23.10,978.53,1004.32,214,24.31,1.93,-27,1
1643643530,2022-01-31 16:38,23.08,978.51,1004.29,214,24.31,1.92,-26,1
1643643590,2022-01-31 16:39,23.08,978.53,1004.31,214,24.32,1.93,-25,1
1643643650,2022-01-31 16:40,23.10,978.52,1004.30,214,24.32,1.94,-30,1
1643643710,2022-01-31 16:41,23.09,978.54,1004.32,214,24.32,1.94,-26,1
1643643770,2022-01-31 16:42,23.10,978.58,1004.36,214,24.32,1.94,-23,1
1643643831,2022-01-31 16:43,23.12,978.58,1004.36,214,24.33,1.96,-19,1
1643643891,2022-01-31 16:44,23.19,978.62,1004.40,214,24.34,2.01,-20,1
1643643951,2022-01-31 16:45,23.21,978.56,1004.34,214,24.34,2.03,-26,1
1643644012,2022-01-31 16:46,23.28,978.56,1004.35,214,24.34,2.07,-25,1
1643644072,2022-01-31 16:47,23.28,978.58,1004.36,214,24.35,2.08,-25,1
1643644132,2022-01-31 16:48,23.36,978.57,1004.35,214,24.36,2.13,-22,1
1643644192,2022-01-31 16:49,23.39,978.57,1004.36,214,24.36,2.15,-27,1
1643644253,2022-01-31 16:50,23.44,978.56,1004.34,214,24.37,2.18,-27,1
1643644313,2022-01-31 16:51,23.51,978.55,1004.34,214,24.38,2.24,-28,1
1643644373,2022-01-31 16:52,23.55,978.54,1004.32,214,24.38,2.26,-26,1
1643644433,2022-01-31 16:53,23.56,978.56,1004.34,214,24.40,2.28,-25,1
1643644494,2022-01-31 16:54,23.59,978.51,1004.29,214,24.40,2.30,-25,1
1643644554,2022-01-31 16:55,23.60,978.49,1004.27,214,24.41,2.32,-26,1
1643644614,2022-01-31 16:56,23.71,978.48,1004.26,214,24.42,2.39,-27,1
1643644675,2022-01-31 16:57,23.72,978.50,1004.28,214,24.43,2.41,-25,1
1643644735,2022-01-31 16:58,23.77,978.50,1004.28,214,24.44,2.44,-22,1
1643644855,2022-01-31 17:00,23.82,978.48,1004.26,214,24.46,2.49,-23,1
1643644916,2022-01-31 17:01,23.87,978.47,1004.26,214,24.48,2.53,-26,1
1643644976,2022-01-31 17:02,23.89,978.45,1004.23,214,24.48,2.55,-26,1
1643645036,2022-01-31 17:03,23.92,978.52,1004.30,214,24.49,2.58,-26,1
1643645096,2022-01-31 17:04,23.98,978.52,1004.30,214,24.51,2.63,-28,1
1643645157,2022-01-31 17:05,24.15,978.51,1004.29,214,24.52,2.73,-23,1
1643645217,2022-01-31 17:06,24.18,978.52,1004.30,214,24.53,2.76,-20,1
1643645277,2022-01-31 17:07,24.07,978.50,1004.28,214,24.54,2.70,-25,1
1643645338,2022-01-31 17:08,24.10,978.48,1004.26,214,24.55,2.73,-26,1
1643645398,2022-01-31 17:09,24.14,978.46,1004.25,214,24.55,2.75,-20,1
1643645458,2022-01-31 17:10,24.17,978.48,1004.26,214,24.56,2.78,-24,1
1643645519,2022-01-31 17:11,24.21,978.45,1004.23,214,24.57,2.81,-30,1
1643645579,2022-01-31 17:12,24.23,978.47,1004.25,214,24.59,2.84,-29,1
1643645639,2022-01-31 17:13,24.25,978.53,1004.31,214,24.60,2.86,-25,1
1643645760,2022-01-31 17:16,24.29,978.55,1004.33,214,24.61,2.89,-31,1
1643645820,2022-01-31 17:17,24.32,978.56,1004.35,214,24.62,2.91,-27,1
1643645880,2022-01-31 17:18,24.34,978.58,1004.36,214,24.62,2.93,-24,1
1643645941,2022-01-31 17:19,24.35,978.58,1004.36,214,24.62,2.93,-28,1
1643646001,2022-01-31 17:20,24.37,978.53,1004.32,214,24.65,2.97,-25,1
1643646061,2022-01-31 17:21,24.38,978.53,1004.32,214,24.66,2.99,-27,1
1643646121,2022-01-31 17:22,24.39,978.48,1004.26,214,24.66,2.99,-23,1
1643646182,2022-01-31 17:23,24.42,978.50,1004.28,214,24.67,3.01,-28,1
1643646242,2022-01-31 17:24,24.41,978.51,1004.29,214,24.68,3.02,-22,1
1643646302,2022-01-31 17:25,24.43,978.54,1004.32,214,24.68,3.03,-29,1
1643646363,2022-01-31 17:26,24.43,978.49,1004.27,214,24.69,3.04,-20,1
1643646423,2022-01-31 17:27,24.45,978.48,1004.27,214,24.70,3.06,-24,1
1643646483,2022-01-31 17:28,24.47,978.52,1004.30,214,24.71,3.08,-22,1
1643646543,2022-01-31 17:29,24.50,978.54,1004.32,214,24.72,3.10,-27,1
1643646604,2022-01-31 17:30,24.49,978.59,1004.37,214,24.73,3.10,-26,1
1643646664,2022-01-31 17:31,24.54,978.58,1004.36,214,24.72,3.13,-24,1
1643646724,2022-01-31 17:32,24.27,978.59,1004.38,214,24.74,2.99,-21,1
1643646785,2022-01-31 17:33,24.52,978.62,1004.40,214,24.72,3.12,-26,1
1643646845,2022-01-31 17:34,24.56,978.62,1004.41,214,24.75,3.17,-27,1
1643646965,2022-01-31 17:36,24.57,978.57,1004.35,214,24.77,3.19,-22,1
1643647026,2022-01-31 17:37,25.03,978.59,1004.38,214,24.77,3.45,-27,1
1643647146,2022-01-31 17:39,24.61,978.57,1004.36,214,24.78,3.22,-26,1
1643647207,2022-01-31 17:40,24.63,978.58,1004.36,214,24.78,3.23,-23,1
1643647267,2022-01-31 17:41,24.65,978.59,1004.37,214,24.80,3.26,-28,1
1643647327,2022-01-31 17:42,24.64,978.59,1004.37,214,24.79,3.25,-25,1
1643647448,2022-01-31 17:44,24.69,978.64,1004.42,214,24.81,3.29,-28,1
1643647508,2022-01-31 17:45,24.70,978.64,1004.42,214,24.81,3.29,-28,1
1643647568,2022-01-31 17:46,24.69,978.65,1004.43,214,24.82,3.30,-25,1
1643647629,2022-01-31 17:47,24.69,978.62,1004.40,214,24.78,3.26,-26,1
1643647689,2022-01-31 17:48,24.71,978.70,1004.48,214,24.82,3.31,-30,1
1643647749,2022-01-31 17:49,24.71,978.71,1004.49,214,24.83,3.32,-28,1
1643647809,2022-01-31 17:50,24.72,978.67,1004.45,214,24.83,3.32,-28,1
1643647870,2022-01-31 17:51,24.71,978.71,1004.50,214,24.83,3.32,-21,1
1643647930,2022-01-31 17:52,24.70,978.67,1004.46,214,24.84,3.32,-26,1
1643647990,2022-01-31 17:53,24.64,978.65,1004.43,214,24.84,3.29,-26,1
1643648050,2022-01-31 17:54,24.72,978.65,1004.43,214,24.84,3.33,-21,1
1643648111,2022-01-31 17:55,24.69,978.60,1004.38,214,24.84,3.31,-27,1
1643648171,2022-01-31 17:56,24.71,978.60,1004.38,214,24.85,3.34,-28,1
1643648231,2022-01-31 17:57,24.73,978.59,1004.38,214,24.85,3.35,-18,1
1643648292,2022-01-31 17:58,24.74,978.58,1004.37,214,24.84,3.35,-28,1
1643648352,2022-01-31 17:59,24.74,978.60,1004.38,214,24.84,3.35,-19,1
1643648412,2022-01-31 18:00,24.70,978.57,1004.35,214,24.84,3.32,-29,1
1643648472,2022-01-31 18:01,24.77,978.58,1004.36,214,24.84,3.36,-22,1
1643648533,2022-01-31 18:02,24.75,978.57,1004.35,214,24.84,3.35,-28,1
1643648593,2022-01-31 18:03,24.74,978.59,1004.38,214,24.83,3.34,-28,1
1643648653,2022-01-31 18:04,24.73,978.60,1004.38,214,24.84,3.34,-28,1
1643648714,2022-01-31 18:05,24.74,978.58,1004.37,214,24.84,3.35,-27,1
1643648774,2022-01-31 18:06,24.74,978.55,1004.34,214,24.83,3.34,-26,1
1643648834,2022-01-31 18:07,24.76,978.56,1004.35,214,24.83,3.35,-15,1
1643648895,2022-01-31 18:08,24.79,978.57,1004.35,214,24.83,3.36,-25,1
1643648955,2022-01-31 18:09,24.78,978.54,1004.32,214,24.82,3.35,-22,1
1643649015,2022-01-31 18:10,24.79,978.54,1004.32,214,24.82,3.35,-23,1
1643649075,2022-01-31 18:11,24.79,978.49,1004.28,214,24.81,3.34,-31,1
1643649136,2022-01-31 18:12,24.78,978.54,1004.32,214,24.81,3.34,-25,1
1643649256,2022-01-31 18:14,24.79,978.58,1004.37,214,24.82,3.35,-26,1
1643649317,2022-01-31 18:15,24.80,978.60,1004.38,214,24.81,3.35,-21,1
1643649377,2022-01-31 18:16,24.79,978.57,1004.35,214,24.81,3.34,-24,1
1643649437,2022-01-31 18:17,24.81,978.60,1004.39,214,24.81,3.36,-27,1
1643649497,2022-01-31 18:18,24.81,978.64,1004.42,214,24.80,3.35,-21,1
1643649558,2022-01-31 18:19,24.79,978.63,1004.41,214,24.80,3.34,-26,1
1643649618,2022-01-31 18:20,24.77,978.69,1004.47,214,24.80,3.33,-22,1
1643649678,2022-01-31 18:21,24.76,978.65,1004.43,214,24.80,3.32,-27,1
1643649739,2022-01-31 18:22,24.76,978.62,1004.41,214,24.79,3.31,-24,1
1643649799,2022-01-31 18:23,24.74,978.61,1004.40,214,24.79,3.30,-27,1
1643649859,2022-01-31 18:24,24.74,978.62,1004.41,214,24.79,3.30,-29,1
1643649919,2022-01-31 18:25,24.75,978.61,1004.39,214,24.79,3.31,-23,1
1643649980,2022-01-31 18:26,24.75,978.62,1004.41,214,24.79,3.31,-27,1
1643650040,2022-01-31 18:27,24.73,978.63,1004.42,214,24.78,3.29,-28,1
1643650100,2022-01-31 18:28,24.75,978.64,1004.43,214,24.79,3.31,-24,1
1643650161,2022-01-31 18:29,24.74,978.67,1004.46,214,24.78,3.29,-28,1
1643650281,2022-01-31 18:31,24.72,978.70,1004.49,214,24.78,3.28,-24,1
1643650341,2022-01-31 18:32,24.70,978.71,1004.50,214,24.77,3.26,-28,1
1643650402,2022-01-31 18:33,24.68,978.69,1004.47,214,24.78,3.26,-26,1
1643650462,2022-01-31 18:34,24.81,978.72,1004.50,214,24.77,3.32,-26,1
1643650522,2022-01-31 18:35,24.70,978.69,1004.47,214,24.77,3.26,-26,1
1643650582,2022-01-31 18:36,24.67,978.67,1004.45,214,24.77,3.25,-25,1
1643650643,2022-01-31 18:37,24.66,978.63,1004.41,214,24.77,3.24,-25,1
1643650703,2022-01-31 18:38,24.67,978.61,1004.39,214,24.76,3.24,-21,1
1643650823,2022-01-31 18:40,24.65,978.63,1004.41,214,24.75,3.22,-26,1
1643650883,2022-01-31 18:41,24.64,978.64,1004.42,214,24.76,3.22,-21,1
1643650943,2022-01-31 18:42,24.64,978.68,1004.47,214,24.75,3.21,-22,1
1643651003,2022-01-31 18:43,24.63,978.70,1004.49,214,24.74,3.20,-24,1
1643651064,2022-01-31 18:44,24.71,978.11,1003.89,214,24.73,3.23,-23,1
1643651124,2022-01-31 18:45,24.62,978.74,1004.52,214,24.27,2.79,-21,1
1643651184,2022-01-31 18:46,24.62,978.73,1004.51,214,24.21,2.74,-24,1
1643651244,2022-01-31 18:47,24.62,978.76,1004.55,214,24.73,3.18,-26,1
1643651304,2022-01-31 18:48,24.61,978.78,1004.56,214,24.73,3.17,-26,1
1643651364,2022-01-31 18:49,24.64,978.77,1004.55,214,24.72,3.18,-22,1
1643651424,2022-01-31 18:50,24.83,978.80,1004.58,214,24.72,3.29,-23,1
1643651484,2022-01-31 18:51,24.59,978.80,1004.59,214,24.71,3.15,-23,1
1643651544,2022-01-31 18:52,24.58,978.80,1004.59,214,24.71,3.14,-25,1
1643651604,2022-01-31 18:53,24.58,978.78,1004.57,214,24.72,3.15,-23,1
1643651664,2022-01-31 18:54,24.57,978.77,1004.56,214,24.70,3.13,-24,1
1643651724,2022-01-31 18:55,24.55,978.77,1004.55,214,24.71,3.12,-27,1
1643651785,2022-01-31 18:56,24.54,978.75,1004.53,214,24.71,3.12,-22,1
1643651845,2022-01-31 18:57,24.55,978.79,1004.58,214,24.69,3.11,-22,1
1643651905,2022-01-31 18:58,24.54,978.83,1004.61,214,24.71,3.12,-25,1
1643651965,2022-01-31 18:59,24.55,978.84,1004.62,214,24.69,3.11,-21,1
1643652025,2022-01-31 19:00,24.55,978.83,1004.61,214,24.68,3.10,-22,1
1643652085,2022-01-31 19:01,24.54,978.84,1004.63,214,24.69,3.10,-22,1
1643652145,2022-01-31 19:02,24.51,978.86,1004.65,214,24.69,3.08,-29,1
1643652205,2022-01-31 19:03,24.52,978.90,1004.68,214,24.69,3.09,-29,1
1643652265,2022-01-31 19:04,24.49,978.88,1004.66,214,24.67,3.06,-24,1
1643652325,2022-01-31 19:05,24.50,978.88,1004.66,214,24.68,3.07,-26,1
1643652385,2022-01-31 19:06,24.31,978.83,1004.61,214,24.68,2.96,-27,1
1643652446,2022-01-31 19:07,24.49,978.83,1004.61,214,24.67,3.06,-27,1
1643652506,2022-01-31 19:08,24.47,978.84,1004.62,214,24.67,3.05,-25,1
1643652566,2022-01-31 19:09,24.54,978.81,1004.59,214,24.66,3.08,-25,1
1643652626,2022-01-31 19:10,24.47,978.80,1004.58,214,24.66,3.04,-28,1
1643652686,2022-01-31 19:11,24.46,978.79,1004.58,214,24.66,3.03,-25,1
1643652746,2022-01-31 19:12,24.46,978.83,1004.62,214,24.66,3.03,-22,1
1643652806,2022-01-31 19:13,24.45,978.82,1004.61,214,24.66,3.02,-27,1
1643652866,2022-01-31 19:14,24.45,978.85,1004.63,214,24.65,3.02,-27,1
1643652926,2022-01-31 19:15,24.45,978.84,1004.62,214,24.65,3.02,-30,1
1643652986,2022-01-31 19:16,24.44,978.82,1004.60,214,24.65,3.01,-27,1
1643653047,2022-01-31 19:17,24.44,978.80,1004.58,214,24.64,3.00,-28,1
1643653107,2022-01-31 19:18,24.49,978.82,1004.61,214,24.65,3.04,-24,1
1643653167,2022-01-31 19:19,24.43,978.85,1004.63,214,24.64,2.99,-28,1
1643653227,2022-01-31 19:20,24.40,978.91,1004.69,214,24.64,2.98,-28,1
1643653287,2022-01-31 19:21,24.40,978.94,1004.73,214,24.64,2.98,-29,1
1643653347,2022-01-31 19:22,24.42,978.94,1004.72,214,24.63,2.99,-21,1
1643653407,2022-01-31 19:23,24.33,978.96,1004.74,214,24.63,2.93,-24,1
1643653467,2022-01-31 19:24,24.39,978.96,1004.74,214,24.63,2.97,-28,1
1643653527,2022-01-31 19:25,24.38,978.97,1004.75,214,24.63,2.96,-28,1
1643653587,2022-01-31 19:26,24.31,978.96,1004.74,214,24.62,2.91,-24,1
1643653648,2022-01-31 19:27,24.38,979.00,1004.78,214,24.61,2.94,-23,1
1643653708,2022-01-31 19:28,24.38,978.98,1004.76,214,24.62,2.95,-21,1
1643653768,2022-01-31 19:29,24.37,979.02,1004.80,214,24.61,2.94,-24,1
1643653828,2022-01-31 19:30,24.36,979.04,1004.82,214,24.62,2.94,-28,1
1643653888,2022-01-31 19:31,24.37,979.04,1004.83,214,24.61,2.94,-25,1
1643653948,2022-01-31 19:32,24.35,979.02,1004.80,214,24.61,2.92,-28,1
1643654008,2022-01-31 19:33,24.36,979.01,1004.80,214,24.60,2.92,-26,1
1643654128,2022-01-31 19:35,24.35,979.05,1004.84,214,24.60,2.92,-23,1
1643654191,2022-01-31 19:36,24.33,979.03,1004.82,214,24.60,2.91,-23,1
1643654251,2022-01-31 19:37,24.31,979.02,1004.81,214,24.60,2.90,-31,1
1643654312,2022-01-31 19:38,24.34,979.01,1004.80,214,24.60,2.91,-27,1
1643654372,2022-01-31 19:39,24.33,979.00,1004.79,214,24.60,2.90,-23,1
1643654432,2022-01-31 19:40,24.15,978.99,1004.78,214,24.60,2.80,-29,1
1643654492,2022-01-31 19:41,24.32,979.01,1004.79,214,24.59,2.89,-22,1
1643654553,2022-01-31 19:42,24.31,979.02,1004.81,214,24.58,2.88,-25,1
1643654613,2022-01-31 19:43,24.31,979.08,1004.86,214,24.59,2.89,-21,1
1643654673,2022-01-31 19:44,24.31,979.08,1004.86,214,24.59,2.89,-25,1
1643654734,2022-01-31 19:45,24.29,979.09,1004.87,214,24.58,2.87,-24,1
1643654794,2022-01-31 19:46,24.28,979.09,1004.88,214,24.59,2.87,-26,1
1643654854,2022-01-31 19:47,24.27,979.00,1004.78,214,24.58,2.85,-23,1
1643654914,2022-01-31 19:48,24.28,979.04,1004.83,214,24.58,2.86,-27,1
1643654975,2022-01-31 19:49,24.28,979.04,1004.83,214,24.57,2.85,-28,1
1643655035,2022-01-31 19:50,24.27,979.00,1004.78,214,24.58,2.85,-23,1
1643655095,2022-01-31 19:51,24.41,978.99,1004.78,214,24.57,2.93,-22,1
1643655155,2022-01-31 19:52,24.44,978.98,1004.76,214,24.57,2.95,-27,1
1643655216,2022-01-31 19:53,24.25,979.00,1004.78,214,24.57,2.83,-23,1
1643655276,2022-01-31 19:54,24.25,978.98,1004.77,214,24.57,2.83,-28,1
1643655336,2022-01-31 19:55,24.22,978.98,1004.76,214,24.56,2.81,-25,1
1643655396,2022-01-31 19:56,24.25,978.98,1004.76,214,24.57,2.83,-24,1
1643655457,2022-01-31 19:57,24.22,979.02,1004.80,214,24.57,2.82,-23,1
1643655517,2022-01-31 19:58,24.22,979.03,1004.81,214,24.57,2.82,-21,1
1643655577,2022-01-31 19:59,24.20,979.07,1004.85,214,24.56,2.80,-23,1
1643655638,2022-01-31 20:00,24.17,979.08,1004.86,214,24.56,2.78,-25,1
1643655698,2022-01-31 20:01,24.36,979.11,1004.89,214,24.57,2.89,-25,1
1643655758,2022-01-31 20:02,24.19,979.12,1004.91,214,24.56,2.79,-26,1
1643655818,2022-01-31 20:03,24.31,979.16,1004.94,214,24.56,2.86,-26,1
1643655879,2022-01-31 20:04,24.19,979.10,1004.89,214,24.56,2.79,-22,1
1643655939,2022-01-31 20:05,23.96,979.10,1004.88,214,24.57,2.66,-28,1
1643655999,2022-01-31 20:06,23.90,979.10,1004.88,214,24.56,2.62,-27,1
1643656059,2022-01-31 20:07,24.16,979.16,1004.94,214,24.57,2.78,-27,1
1643656120,2022-01-31 20:08,24.37,979.15,1004.93,214,24.57,2.90,-20,1
1643656180,2022-01-31 20:09,24.16,979.14,1004.92,214,24.57,2.78,-29,1
1643656240,2022-01-31 20:10,24.16,979.14,1004.92,214,24.56,2.77,-25,1
1643656301,2022-01-31 20:11,24.17,979.19,1004.98,214,24.57,2.79,-25,1
1643656361,2022-01-31 20:12,24.12,979.18,1004.96,214,24.57,2.76,-29,1
1643656421,2022-01-31 20:13,24.14,979.20,1004.98,214,24.56,2.76,-32,1
1643656481,2022-01-31 20:14,24.15,979.24,1005.02,214,24.56,2.77,-26,1
1643656542,2022-01-31 20:15,24.12,979.26,1005.04,214,24.56,2.75,-25,1
1643656602,2022-01-31 20:16,24.25,979.26,1005.05,214,24.57,2.83,-26,1
1643656662,2022-01-31 20:17,24.11,979.28,1005.06,214,24.56,2.75,-25,1
1643656723,2022-01-31 20:18,24.11,979.27,1005.06,214,24.56,2.75,-24,1
1643656783,2022-01-31 20:19,24.09,979.31,1005.09,214,24.56,2.73,-24,1
1643656843,2022-01-31 20:20,24.11,979.31,1005.09,214,24.57,2.75,-23,1
1643656964,2022-01-31 20:22,24.08,979.31,1005.09,214,24.56,2.73,-29,1
1643657024,2022-01-31 20:23,24.09,979.35,1005.14,214,24.56,2.73,-30,1
1643657084,2022-01-31 20:24,24.08,979.35,1005.14,214,24.56,2.73,-21,1
1643657145,2022-01-31 20:25,24.08,979.34,1005.13,214,24.56,2.73,-19,1
1643657205,2022-01-31 20:26,24.06,979.37,1005.15,214,24.56,2.71,-24,1
1643657265,2022-01-31 20:27,24.06,979.35,1005.14,214,24.56,2.71,-29,1
1643657325,2022-01-31 20:28,24.06,979.37,1005.16,214,24.55,2.71,-22,1
1643657386,2022-01-31 20:29,24.07,979.36,1005.15,214,24.55,2.71,-28,1
1643657446,2022-01-31 20:30,24.05,979.36,1005.14,214,24.55,2.70,-25,1
1643657506,2022-01-31 20:31,24.02,979.39,1005.17,214,24.55,2.68,-21,1
1643657567,2022-01-31 20:32,24.05,979.37,1005.16,214,24.55,2.70,-26,1
1643657627,2022-01-31 20:33,24.04,979.31,1005.10,214,24.55,2.69,-28,1
1643657687,2022-01-31 20:34,24.21,979.33,1005.11,214,24.55,2.79,-20,1
1643657747,2022-01-31 20:35,24.08,979.35,1005.13,214,24.56,2.73,-21,1
1643657808,2022-01-31 20:36,24.02,979.39,1005.17,214,24.56,2.69,-25,1
1643657928,2022-01-31 20:38,24.02,979.35,1005.14,214,24.55,2.68,-21,1
1643657989,2022-01-31 20:39,23.99,979.32,1005.11,214,24.56,2.68,-27,1
1643658049,2022-01-31 20:40,24.00,979.31,1005.10,214,24.55,2.67,-24,1
1643658109,2022-01-31 20:41,23.99,979.29,1005.07,214,24.55,2.67,-28,1
1643658169,2022-01-31 20:42,24.00,979.30,1005.09,214,24.55,2.67,-23,1
1643658230,2022-01-31 20:43,23.92,979.31,1005.10,214,24.55,2.62,-23,1
1643658290,2022-01-31 20:44,23.98,979.38,1005.17,214,24.55,2.66,-28,1
1643658350,2022-01-31 20:45,23.93,979.41,1005.20,214,24.55,2.63,-28,1
1643658471,2022-01-31 20:47,23.96,979.36,1005.14,214,24.54,2.64,-27,1
1643658531,2022-01-31 20:48,23.96,979.37,1005.15,214,24.55,2.65,-26,1
1643658591,2022-01-31 20:49,23.96,979.39,1005.17,214,24.55,2.65,-25,1
1643658652,2022-01-31 20:50,23.91,979.40,1005.18,214,24.55,2.62,-28,1
1643658712,2022-01-31 20:51,23.96,979.43,1005.22,214,24.54,2.64,-21,1
1643658772,2022-01-31 20:52,23.95,979.46,1005.25,214,24.55,2.64,-29,1
1643658833,2022-01-31 20:53,24.02,979.50,1005.28,214,24.55,2.68,-25,1
1643658893,2022-01-31 20:54,23.94,979.52,1005.30,214,24.55,2.63,-24,1
1643658953,2022-01-31 20:55,23.93,979.54,1005.33,214,24.55,2.63,-26,1
1643659013,2022-01-31 20:56,23.94,979.56,1005.34,214,24.55,2.63,-29,1
1643659074,2022-01-31 20:57,23.94,979.58,1005.36,214,24.54,2.63,-24,1
1643659134,2022-01-31 20:58,23.92,979.61,1005.39,214,24.55,2.62,-27,1
1643659194,2022-01-31 20:59,23.91,979.61,1005.39,214,24.55,2.61,-25,1
1643659255,2022-01-31 21:00,23.92,979.64,1005.42,214,24.55,2.62,-26,1
1643659315,2022-01-31 21:01,23.92,979.61,1005.39,214,24.55,2.62,-28,1
1643659375,2022-01-31 21:02,23.91,979.65,1005.43,214,24.55,2.61,-26,1
1643659435,2022-01-31 21:03,23.89,979.63,1005.41,214,24.55,2.61,-27,1
1643659496,2022-01-31 21:04,23.92,979.65,1005.43,214,24.55,2.62,-29,1
1643659556,2022-01-31 21:05,23.91,979.65,1005.43,214,24.55,2.61,-24,1
1643659616,2022-01-31 21:06,23.64,979.66,1005.44,214,24.55,2.46,-29,1
1643659676,2022-01-31 21:07,23.91,979.66,1005.44,214,24.55,2.61,-24,1
1643659737,2022-01-31 21:08,23.89,979.67,1005.45,214,24.55,2.61,-28,1
1643659797,2022-01-31 21:09,23.89,979.65,1005.43,214,24.55,2.61,-27,1
1643659857,2022-01-31 21:10,23.88,979.66,1005.44,214,24.55,2.60,-22,1
1643659918,2022-01-31 21:11,23.88,979.65,1005.43,214,24.55,2.60,-29,1
1643660038,2022-01-31 21:13,23.87,979.71,1005.49,214,24.55,2.60,-26,1
1643660159,2022-01-31 21:15,23.88,979.71,1005.49,214,24.55,2.60,-27,1
1643660219,2022-01-31 21:16,23.88,979.71,1005.49,214,24.55,2.60,-26,1
1643660279,2022-01-31 21:17,23.85,979.72,1005.50,214,24.55,2.58,-29,1
1643660340,2022-01-31 21:19,23.86,979.73,1005.51,214,24.55,2.59,-24,1
1643660400,2022-01-31 21:20,23.84,979.72,1005.51,214,24.55,2.58,-26,1
1643660460,2022-01-31 21:21,23.85,979.73,1005.51,214,24.55,2.58,-25,1
1643660520,2022-01-31 21:22,23.86,979.73,1005.51,214,24.55,2.59,-25,1
1643660581,2022-01-31 21:23,23.86,979.75,1005.53,214,24.56,2.60,-30,1
1643660641,2022-01-31 21:24,23.85,979.76,1005.54,214,24.55,2.58,-25,1
1643660701,2022-01-31 21:25,23.84,979.79,1005.57,214,24.55,2.58,-26,1
1643660762,2022-01-31 21:26,23.82,979.80,1005.59,214,24.55,2.56,-25,1
1643660822,2022-01-31 21:27,23.82,979.81,1005.60,214,24.55,2.56,-19,1
1643660882,2022-01-31 21:28,23.86,979.83,1005.61,214,24.55,2.59,-26,1
1643660943,2022-01-31 21:29,23.82,979.83,1005.61,214,24.54,2.55,-28,1
1643661003,2022-01-31 21:30,23.74,979.86,1005.64,214,24.55,2.52,-26,1
1643661063,2022-01-31 21:31,23.76,979.87,1005.65,214,24.56,2.54,-26,1
1643661123,2022-01-31 21:32,23.81,979.85,1005.63,214,24.55,2.56,-22,1
1643661184,2022-01-31 21:33,23.82,979.83,1005.61,214,24.54,2.55,-20,1
1643661244,2022-01-31 21:34,23.81,979.83,1005.62,214,24.55,2.56,-24,1
1643661304,2022-01-31 21:35,23.82,979.83,1005.61,214,24.55,2.56,-30,1
1643661365,2022-01-31 21:36,23.81,979.83,1005.62,214,24.55,2.56,-28,1
1643661425,2022-01-31 21:37,23.80,979.83,1005.61,214,24.55,2.55,-25,1
1643661485,2022-01-31 21:38,23.80,979.82,1005.61,214,24.54,2.54,-25,1
1643661545,2022-01-31 21:39,23.79,979.82,1005.61,214,24.55,2.55,-28,1
1643661606,2022-01-31 21:40,23.79,979.83,1005.61,214,24.53,2.53,-19,1
1643661787,2022-01-31 21:43,24.05,979.92,1005.71,214,24.56,2.71,-23,1
1643661847,2022-01-31 21:44,23.77,979.98,1005.76,214,24.54,2.53,-22,1
1643661907,2022-01-31 21:45,23.79,979.98,1005.77,214,24.55,2.54,-25,1
1643661967,2022-01-31 21:46,23.79,979.99,1005.78,214,24.54,2.54,-21,1
1643662028,2022-01-31 21:47,23.77,979.99,1005.78,214,24.55,2.54,-25,1
1643662088,2022-01-31 21:48,23.72,980.01,1005.80,214,24.55,2.51,-28,1
1643662148,2022-01-31 21:49,23.77,980.01,1005.79,214,24.55,2.54,-26,1
1643662209,2022-01-31 21:50,23.77,980.01,1005.80,214,24.54,2.53,-29,1
1643662329,2022-01-31 21:52,23.78,979.98,1005.76,214,24.55,2.54,-26,1
1643662390,2022-01-31 21:53,23.75,980.04,1005.82,214,24.55,2.52,-24,1
1643662450,2022-01-31 21:54,23.76,980.04,1005.82,214,24.55,2.53,-21,1
1643662510,2022-01-31 21:55,23.74,980.11,1005.89,214,24.55,2.52,-24,1
1643662570,2022-01-31 21:56,23.74,980.08,1005.86,214,24.54,2.51,-19,1
1643662631,2022-01-31 21:57,23.74,980.09,1005.88,214,24.54,2.51,-25,1
1643662691,2022-01-31 21:58,23.73,980.06,1005.85,214,24.55,2.51,-25,1
1643662751,2022-01-31 21:59,24.04,980.05,1005.83,214,24.54,2.68,-22,1
1643662812,2022-01-31 22:00,23.73,980.06,1005.84,214,24.55,2.51,-22,1
1643662872,2022-01-31 22:01,23.63,980.08,1005.87,214,24.55,2.45,-23,1
1643662932,2022-01-31 22:02,23.79,980.10,1005.89,214,24.53,2.53,-22,1
1643662992,2022-01-31 22:03,23.78,980.10,1005.88,214,24.55,2.54,-30,1
1643663053,2022-01-31 22:04,23.73,980.12,1005.90,214,24.54,2.50,-21,1
1643663113,2022-01-31 22:05,23.44,980.11,1005.89,214,24.54,2.33,-21,1
1643663234,2022-01-31 22:07,23.60,980.11,1005.89,214,24.54,2.42,-26,1
1643663294,2022-01-31 22:08,23.74,980.08,1005.87,214,24.54,2.51,-25,1
1643663354,2022-01-31 22:09,23.73,980.07,1005.85,214,24.54,2.50,-28,1
1643663414,2022-01-31 22:10,23.73,980.07,1005.86,214,24.53,2.49,-22,1
1643663475,2022-01-31 22:11,23.72,980.09,1005.88,214,24.53,2.49,-25,1
1643663535,2022-01-31 22:12,23.73,980.10,1005.88,214,24.52,2.49,-20,1
1643663595,2022-01-31 22:13,23.72,980.11,1005.89,214,24.53,2.49,-22,1
1643663656,2022-01-31 22:14,23.72,980.12,1005.90,214,24.52,2.48,-23,1
1643663716,2022-01-31 22:15,23.72,980.09,1005.87,214,24.52,2.48,-23,1
1643663776,2022-01-31 22:16,23.74,980.10,1005.88,214,24.52,2.49,-18,1
1643663836,2022-01-31 22:17,23.73,980.12,1005.91,214,24.52,2.49,-23,1
1643663897,2022-01-31 22:18,23.74,980.15,1005.93,214,24.52,2.49,-20,1
1643663957,2022-01-31 22:19,23.75,980.17,1005.95,214,24.52,2.50,-26,1
1643664017,2022-01-31 22:20,23.74,980.13,1005.92,214,24.52,2.49,-28,1
1643664078,2022-01-31 22:21,23.72,980.14,1005.93,214,24.51,2.47,-19,1
1643664138,2022-01-31 22:22,23.72,980.15,1005.94,214,24.51,2.47,-28,1
1643664198,2022-01-31 22:23,23.72,980.18,1005.96,214,24.51,2.47,-22,1
1643664258,2022-01-31 22:24,23.71,980.19,1005.97,214,24.50,2.45,-24,1
1643664319,2022-01-31 22:25,23.72,980.21,1006.00,214,24.50,2.46,-18,1
1643664379,2022-01-31 22:26,23.73,980.19,1005.97,214,24.50,2.47,-23,1
1643664439,2022-01-31 22:27,23.73,980.22,1006.01,214,24.49,2.46,-25,1
1643664500,2022-01-31 22:28,23.72,980.21,1005.99,214,24.50,2.46,-19,1
1643664560,2022-01-31 22:29,23.72,980.22,1006.00,214,24.49,2.45,-26,1
1643664620,2022-01-31 22:30,23.72,980.24,1006.02,214,24.49,2.45,-27,1
1643664680,2022-01-31 22:31,23.71,980.25,1006.04,214,24.49,2.45,-20,1
1643664740,2022-01-31 22:32,23.73,979.34,1005.12,214,24.48,2.45,-24,1
1643664801,2022-01-31 22:33,23.69,980.25,1006.04,214,24.48,2.43,-24,1
1643664861,2022-01-31 22:34,23.71,980.28,1006.06,214,24.49,2.45,-24,1
1643664921,2022-01-31 22:35,23.69,980.25,1006.04,214,24.48,2.43,-27,1
1643664981,2022-01-31 22:36,23.71,980.25,1006.04,214,24.48,2.44,-27,1
1643665042,2022-01-31 22:37,23.71,980.26,1006.05,214,24.49,2.45,-22,1
1643665102,2022-01-31 22:38,23.69,980.31,1006.09,214,24.48,2.43,-27,1
1643665162,2022-01-31 22:39,23.69,980.32,1006.10,214,24.48,2.43,-21,1
1643665223,2022-01-31 22:40,23.80,980.33,1006.11,214,24.48,2.50,-21,1
1643665283,2022-01-31 22:41,23.70,980.35,1006.13,214,24.49,2.45,-23,1
1643665343,2022-01-31 22:42,23.71,980.34,1006.12,214,24.48,2.44,-27,1
1643665403,2022-01-31 22:43,23.68,980.37,1006.15,214,24.48,2.42,-25,1
1643665464,2022-01-31 22:44,23.68,980.37,1006.15,214,24.48,2.42,-19,1
1643665524,2022-01-31 22:45,23.67,980.37,1006.15,214,24.48,2.42,-24,1
1643665584,2022-01-31 22:46,23.69,980.37,1006.15,214,24.48,2.43,-20,1
1643665644,2022-01-31 22:47,23.69,980.36,1006.15,214,24.48,2.43,-26,1
1643665704,2022-01-31 22:48,23.70,980.38,1006.17,214,24.47,2.43,-22,1
1643665764,2022-01-31 22:49,23.55,980.38,1006.17,214,24.00,1.94,-23,1
1643665824,2022-01-31 22:50,23.68,980.38,1006.16,214,24.08,2.09,-22,1
1643665884,2022-01-31 22:51,23.68,980.39,1006.18,214,24.34,2.31,-21,1
1643665944,2022-01-31 22:52,23.68,980.43,1006.21,214,24.48,2.42,-22,1
1643666004,2022-01-31 22:53,23.90,980.42,1006.20,214,24.47,2.55,-27,1
1643666064,2022-01-31 22:54,23.67,980.42,1006.21,214,24.19,2.17,-18,1
1643666125,2022-01-31 22:55,23.67,980.43,1006.22,214,24.07,2.07,-22,1
1643666185,2022-01-31 22:56,23.33,980.42,1006.20,214,24.29,2.05,-25,1
1643666245,2022-01-31 22:57,23.67,980.42,1006.20,214,24.45,2.39,-25,1
1643666305,2022-01-31 22:58,23.66,980.46,1006.24,214,24.45,2.39,-20,1
1643666365,2022-01-31 22:59,23.68,979.76,1005.54,214,24.47,2.42,-26,1
1643666425,2022-01-31 23:00,23.69,979.41,1005.19,214,24.47,2.42,-21,1
1643666485,2022-01-31 23:01,23.65,980.51,1006.29,214,24.21,2.18,-24,1
1643666545,2022-01-31 23:02,23.65,980.49,1006.27,214,24.41,2.34,-27,1
1643666605,2022-01-31 23:03,23.67,980.51,1006.29,214,24.46,2.40,-21,1
1643666665,2022-01-31 23:04,23.67,980.51,1006.30,214,24.46,2.40,-24,1
1643666725,2022-01-31 23:05,23.67,979.50,1005.28,214,24.47,2.41,-27,1
1643666785,2022-01-31 23:06,23.67,980.01,1005.79,214,24.47,2.41,-24,1
1643666846,2022-01-31 23:07,23.65,980.32,1006.10,214,24.47,2.40,-25,1
1643666906,2022-01-31 23:08,23.64,980.40,1006.18,214,24.46,2.38,-24,1
1643667026,2022-01-31 23:10,23.66,979.63,1005.42,214,24.47,2.40,-19,1
1643667086,2022-01-31 23:11,23.66,979.93,1005.71,214,24.46,2.40,-22,1
1643667146,2022-01-31 23:12,23.65,980.19,1005.98,214,24.46,2.39,-22,1
1643667206,2022-01-31 23:13,23.65,980.48,1006.26,214,24.47,2.39,-25,1
1643667266,2022-01-31 23:14,23.65,980.52,1006.30,214,24.46,2.39,-22,1
1643667326,2022-01-31 23:15,23.63,980.55,1006.33,214,24.46,2.37,-24,1
1643667386,2022-01-31 23:16,23.71,980.46,1006.24,214,24.46,2.42,-24,1
1643667446,2022-01-31 23:17,23.64,980.59,1006.37,214,24.47,2.39,-26,1
1643667506,2022-01-31 23:18,23.64,980.58,1006.36,214,24.45,2.37,-22,1
1643667567,2022-01-31 23:19,23.64,980.59,1006.37,214,24.46,2.38,-23,1
1643667627,2022-01-31 23:20,23.60,980.60,1006.39,214,24.45,2.35,-21,1
1643667687,2022-01-31 23:21,23.64,980.62,1006.40,214,24.45,2.37,-20,1
1643667747,2022-01-31 23:22,23.62,980.66,1006.45,214,24.41,2.33,-21,1
1643667807,2022-01-31 23:23,23.67,980.70,1006.48,214,24.46,2.40,-25,1
1643667927,2022-01-31 23:25,23.70,980.75,1006.53,214,24.46,2.42,-22,1
1643667987,2022-01-31 23:26,23.62,980.80,1006.58,214,24.42,2.33,-25,1
1643668047,2022-01-31 23:27,23.62,980.83,1006.61,214,24.46,2.37,-21,1
1643668107,2022-01-31 23:28,23.64,980.87,1006.65,214,24.45,2.37,-27,1
1643668167,2022-01-31 23:29,23.63,980.88,1006.67,214,24.46,2.37,-18,1
1643668228,2022-01-31 23:30,23.62,980.89,1006.67,214,24.45,2.36,-25,1
1643668288,2022-01-31 23:31,23.62,980.89,1006.67,214,24.46,2.37,-26,1
1643668348,2022-01-31 23:32,23.60,980.88,1006.66,214,24.46,2.36,-23,1
1643668408,2022-01-31 23:33,23.60,980.90,1006.68,214,24.46,2.36,-26,1
1643668468,2022-01-31 23:34,23.63,980.88,1006.66,214,24.45,2.37,-22,1
1643668528,2022-01-31 23:35,23.51,980.88,1006.66,214,24.45,2.29,-24,1
1643668588,2022-01-31 23:36,23.64,980.89,1006.67,214,24.45,2.37,-27,1
1643668648,2022-01-31 23:37,23.62,980.92,1006.70,214,24.45,2.36,-28,1
1643668768,2022-01-31 23:39,23.62,980.93,1006.71,214,24.45,2.36,-22,1
1643668828,2022-01-31 23:40,23.60,980.94,1006.73,214,24.45,2.35,-21,1
1643668888,2022-01-31 23:41,23.59,980.97,1006.75,214,24.45,2.35,-22,1
1643668949,2022-01-31 23:42,23.59,980.94,1006.73,214,24.45,2.35,-22,1
1643669009,2022-01-31 23:43,23.58,980.96,1006.75,214,24.45,2.34,-24,1
1643669069,2022-01-31 23:44,23.62,980.97,1006.76,214,24.45,2.36,-20,1
1643669129,2022-01-31 23:45,23.82,980.94,1006.72,214,24.45,2.48,-24,1
1643669192,2022-01-31 23:46,23.59,980.99,1006.77,214,24.45,2.35,-19,1
1643669252,2022-01-31 23:47,23.60,981.01,1006.79,214,24.45,2.35,-19,1
1643669373,2022-01-31 23:49,23.58,981.04,1006.82,214,24.45,2.34,-25,1
1643669433,2022-01-31 23:50,23.58,981.08,1006.86,214,24.45,2.34,-21,1
1643669493,2022-01-31 23:51,23.58,981.09,1006.87,214,24.45,2.34,-24,1
1643669553,2022-01-31 23:52,23.58,981.08,1006.86,214,24.45,2.34,-25,1
1643669614,2022-01-31 23:53,23.51,981.08,1006.86,214,24.45,2.29,-22,1
1643669674,2022-01-31 23:54,23.67,981.12,1006.90,214,24.43,2.37,-22,1
1643669734,2022-01-31 23:55,23.58,981.12,1006.91,214,24.45,2.34,-22,1
1643669795,2022-01-31 23:56,23.57,981.13,1006.91,214,24.41,2.30,-27,1
1643669855,2022-01-31 23:57,23.58,981.16,1006.95,214,24.46,2.35,-26,1
1643669915,2022-01-31 23:58,23.57,981.14,1006.92,214,24.43,2.32,-26,1
1643669975,2022-01-31 23:59,23.58,981.15,1006.93,214,24.45,2.34,-24,1