1643670036,2022-02-01 00:00,23.56,981.14,1006.92,214,24.44,2.32,-22,1
1643670096,2022-02-01 00:01,23.50,981.15,1006.94,214,24.45,2.29,-24,1
1643670156,2022-02-01 00:02,23.57,981.17,1006.96,214,24.44,2.32,-21,1
1643670217,2022-02-01 00:03,23.55,981.15,1006.94,214,24.45,2.32,-25,1
1643670277,2022-02-01 00:04,23.57,981.16,1006.94,214,24.45,2.33,-20,1
1643670337,2022-02-01 00:05,23.56,981.16,1006.94,214,24.45,2.33,-24,1
1643670397,2022-02-01 00:06,23.55,981.18,1006.96,214,24.45,2.32,-28,1
1643670458,2022-02-01 00:07,23.56,981.19,1006.97,214,24.45,2.33,-27,1
1643670518,2022-02-01 00:08,23.55,981.18,1006.96,214,24.45,2.32,-28,1
1643670639,2022-02-01 00:10,23.55,981.10,1006.89,214,24.45,2.32,-22,1
1643670699,2022-02-01 00:11,23.57,981.16,1006.94,214,24.45,2.33,-21,1
1643670880,2022-02-01 00:14,23.54,981.25,1007.03,214,24.44,2.31,-23,1
1643670940,2022-02-01 00:15,23.55,981.23,1007.02,214,24.45,2.32,-24,1
1643671000,2022-02-01 00:16,23.54,981.24,1007.02,214,24.44,2.30,-24,1
1643671061,2022-02-01 00:17,23.65,981.26,1007.04,214,24.44,2.37,-26,1
1643671121,2022-02-01 00:18,23.54,981.28,1007.06,214,24.44,2.30,-24,1
1643671181,2022-02-01 00:19,23.52,981.26,1007.04,214,24.44,2.29,-27,1
1643671241,2022-02-01 00:20,23.54,981.25,1007.04,214,24.44,2.30,-22,1
1643671302,2022-02-01 00:21,23.54,981.25,1007.03,214,24.44,2.30,-25,1
1643671362,2022-02-01 00:22,23.53,981.27,1007.05,214,24.44,2.30,-24,1
1643671422,2022-02-01 00:23,23.52,981.30,1007.08,214,24.44,2.29,-27,1
1643671483,2022-02-01 00:24,23.56,981.29,1007.07,214,24.44,2.32,-25,1
1643671543,2022-02-01 00:25,23.68,981.33,1007.11,214,24.44,2.39,-24,1
1643671603,2022-02-01 00:26,23.52,981.32,1007.10,214,24.43,2.28,-24,1
1643671663,2022-02-01 00:27,23.53,981.35,1007.13,214,24.44,2.30,-28,1
1643671724,2022-02-01 00:28,23.53,981.35,1007.13,214,24.44,2.30,-26,1
1643671784,2022-02-01 00:29,23.66,981.35,1007.13,214,24.44,2.38,-25,1
1643671844,2022-02-01 00:30,23.54,981.35,1007.13,214,24.44,2.30,-22,1
1643671905,2022-02-01 00:31,23.52,981.37,1007.16,214,24.44,2.29,-27,1
1643671965,2022-02-01 00:32,23.52,981.37,1007.15,214,24.43,2.28,-21,1
1643672025,2022-02-01 00:33,23.50,981.42,1007.20,214,24.44,2.28,-20,1
1643672085,2022-02-01 00:34,23.52,981.39,1007.17,214,24.44,2.29,-22,1
1643672146,2022-02-01 00:35,23.52,981.40,1007.18,214,24.44,2.29,-21,1
1643672206,2022-02-01 00:36,23.30,981.42,1007.20,214,24.44,2.16,-18,1
1643672266,2022-02-01 00:37,23.52,981.42,1007.20,214,24.44,2.29,-24,1
1643672326,2022-02-01 00:38,23.52,981.42,1007.20,214,24.44,2.29,-24,1
1643672387,2022-02-01 00:39,23.52,981.39,1007.18,214,24.44,2.29,-25,1
1643672447,2022-02-01 00:40,23.52,981.38,1007.16,214,24.44,2.29,-18,1
1643672507,2022-02-01 00:41,23.50,981.40,1007.19,214,24.43,2.28,-27,1
1643672568,2022-02-01 00:42,23.50,981.39,1007.17,214,24.44,2.28,-21,1
1643672628,2022-02-01 00:43,23.49,981.39,1007.18,214,24.44,2.28,-23,1
1643672688,2022-02-01 00:44,23.71,981.38,1007.16,214,24.44,2.41,-27,1
1643672809,2022-02-01 00:46,23.52,981.40,1007.18,214,24.44,2.29,-22,1
1643672929,2022-02-01 00:48,23.49,981.41,1007.19,214,24.43,2.27,-21,1
1643673110,2022-02-01 00:51,23.17,981.44,1007.22,214,24.44,2.08,-24,1
1643673171,2022-02-01 00:52,23.50,981.44,1007.23,214,24.44,2.28,-27,1
1643673231,2022-02-01 00:53,23.76,981.45,1007.23,214,24.43,2.43,-24,1
1643673291,2022-02-01 00:54,23.50,981.44,1007.23,214,24.43,2.28,-23,1
1643673351,2022-02-01 00:55,23.49,981.45,1007.23,214,24.43,2.27,-22,1
1643673412,2022-02-01 00:56,23.50,981.42,1007.20,214,24.43,2.28,-23,1
1643673472,2022-02-01 00:57,23.77,981.42,1007.20,214,24.43,2.43,-25,1
1643673532,2022-02-01 00:58,23.49,981.43,1007.21,214,24.44,2.28,-23,1
1643673592,2022-02-01 00:59,23.49,981.43,1007.21,214,24.44,2.28,-20,1
1643673653,2022-02-01 01:00,23.48,981.41,1007.19,214,24.44,2.27,-25,1
1643673773,2022-02-01 01:02,23.47,981.41,1007.19,214,24.44,2.26,-21,1
1643673834,2022-02-01 01:03,23.49,981.43,1007.21,214,24.43,2.27,-23,1
1643673894,2022-02-01 01:04,23.48,981.43,1007.22,214,24.43,2.26,-22,1
1643673954,2022-02-01 01:05,23.48,981.48,1007.26,214,24.43,2.26,-26,1
1643674014,2022-02-01 01:06,23.57,981.45,1007.24,214,24.43,2.32,-22,1
1643674075,2022-02-01 01:07,23.50,981.47,1007.25,214,24.43,2.28,-21,1
1643674135,2022-02-01 01:08,23.50,981.50,1007.29,214,24.43,2.28,-23,1
1643674195,2022-02-01 01:09,23.50,981.51,1007.29,214,24.43,2.28,-22,1
1643674256,2022-02-01 01:10,23.50,981.54,1007.32,214,24.43,2.28,-29,1
1643674316,2022-02-01 01:11,23.50,981.56,1007.35,214,24.43,2.28,-28,1
1643674376,2022-02-01 01:12,23.49,981.61,1007.40,214,24.43,2.27,-21,1
1643674436,2022-02-01 01:13,23.48,981.62,1007.41,214,24.43,2.26,-23,1
1643674497,2022-02-01 01:14,23.49,981.65,1007.43,214,24.42,2.26,-28,1
1643674557,2022-02-01 01:15,23.49,981.63,1007.42,214,24.42,2.26,-24,1
1643674617,2022-02-01 01:16,23.49,981.65,1007.44,214,24.42,2.26,-24,1
1643674678,2022-02-01 01:17,23.56,981.68,1007.47,214,24.43,2.31,-21,1
1643674738,2022-02-01 01:18,23.87,981.65,1007.44,214,24.42,2.48,-21,1
1643674798,2022-02-01 01:19,23.56,981.67,1007.45,214,24.43,2.31,-25,1
1643674858,2022-02-01 01:20,23.49,981.65,1007.43,214,24.43,2.27,-20,1
1643674919,2022-02-01 01:21,23.48,981.62,1007.41,214,24.43,2.26,-26,1
1643674979,2022-02-01 01:22,23.49,981.62,1007.40,214,24.43,2.27,-24,1
1643675039,2022-02-01 01:23,23.49,981.64,1007.42,214,24.42,2.26,-27,1
1643675100,2022-02-01 01:25,23.49,981.63,1007.41,214,24.42,2.26,-28,1
1643675160,2022-02-01 01:26,23.49,981.62,1007.41,214,24.42,2.26,-20,1
1643675220,2022-02-01 01:27,23.50,981.63,1007.42,214,24.41,2.26,-24,1
1643675280,2022-02-01 01:28,23.48,981.67,1007.45,214,24.42,2.25,-19,1
1643675341,2022-02-01 01:29,23.49,981.69,1007.48,214,24.41,2.25,-23,1
1643675401,2022-02-01 01:30,23.67,981.69,1007.47,214,24.42,2.37,-27,1
1643675522,2022-02-01 01:32,23.48,981.68,1007.46,214,24.42,2.25,-23,1
1643675582,2022-02-01 01:33,23.48,981.66,1007.45,214,24.42,2.25,-22,1
1643675642,2022-02-01 01:34,23.49,981.68,1007.46,214,24.42,2.26,-28,1
1643675702,2022-02-01 01:35,23.47,981.67,1007.45,214,24.42,2.25,-27,1
1643675763,2022-02-01 01:36,23.47,981.67,1007.45,214,24.41,2.24,-18,1
1643675823,2022-02-01 01:37,23.48,981.67,1007.45,214,24.41,2.25,-24,1
1643675883,2022-02-01 01:38,23.47,981.67,1007.45,214,24.42,2.25,-27,1
1643675944,2022-02-01 01:39,23.48,981.68,1007.47,214,24.43,2.26,-25,1
1643676004,2022-02-01 01:40,23.48,981.71,1007.50,214,24.41,2.25,-29,1
1643676064,2022-02-01 01:41,23.51,981.71,1007.50,214,24.41,2.27,-24,1
1643676124,2022-02-01 01:42,23.49,981.73,1007.51,214,24.42,2.26,-24,1
1643676185,2022-02-01 01:43,23.67,981.72,1007.50,214,24.42,2.36,-21,1
1643676245,2022-02-01 01:44,23.48,981.76,1007.55,214,24.42,2.25,-26,1
1643676305,2022-02-01 01:45,23.49,981.76,1007.54,214,24.42,2.26,-26,1
1643676366,2022-02-01 01:46,23.49,981.78,1007.56,214,24.42,2.26,-24,1
1643676426,2022-02-01 01:47,23.48,981.81,1007.59,214,24.42,2.25,-26,1
1643676486,2022-02-01 01:48,23.48,981.81,1007.59,214,24.42,2.25,-24,1
1643676546,2022-02-01 01:49,23.45,981.80,1007.58,214,24.42,2.23,-24,1
1643676607,2022-02-01 01:50,23.48,981.77,1007.56,214,24.42,2.25,-27,1
1643676667,2022-02-01 01:51,23.48,981.77,1007.55,214,24.41,2.25,-21,1
1643676727,2022-02-01 01:52,23.48,981.78,1007.56,214,24.42,2.25,-22,1
1643676788,2022-02-01 01:53,23.48,981.74,1007.53,214,24.42,2.25,-24,1
1643676848,2022-02-01 01:54,23.48,981.80,1007.58,214,24.42,2.25,-20,1
1643676908,2022-02-01 01:55,23.44,981.77,1007.55,214,24.41,2.22,-20,1
1643676968,2022-02-01 01:56,23.48,981.75,1007.54,214,24.41,2.25,-28,1
1643677029,2022-02-01 01:57,23.48,981.79,1007.57,214,24.42,2.25,-19,1
1643677089,2022-02-01 01:58,23.48,981.77,1007.55,214,24.41,2.25,-22,1
1643677149,2022-02-01 01:59,23.48,981.75,1007.53,214,24.42,2.25,-24,1
1643677210,2022-02-01 02:00,23.47,981.74,1007.52,214,24.41,2.24,-24,1
1643677270,2022-02-01 02:01,23.47,981.72,1007.51,214,24.41,2.24,-24,1
1643677330,2022-02-01 02:02,23.47,981.73,1007.52,214,24.41,2.24,-24,1
1643677390,2022-02-01 02:03,23.49,981.74,1007.52,214,24.41,2.25,-21,1
1643677451,2022-02-01 02:04,23.48,981.73,1007.51,214,24.41,2.25,-25,1
1643677511,2022-02-01 02:05,23.27,981.76,1007.55,214,24.41,2.12,-25,1
1643677571,2022-02-01 02:06,23.48,981.79,1007.57,214,24.42,2.25,-23,1
1643677631,2022-02-01 02:07,23.50,981.80,1007.59,214,24.41,2.26,-29,1
1643677692,2022-02-01 02:08,23.48,981.79,1007.57,214,24.42,2.25,-25,1
1643677752,2022-02-01 02:09,23.48,981.79,1007.58,214,24.41,2.25,-27,1
1643677812,2022-02-01 02:10,23.48,981.79,1007.58,214,24.41,2.25,-25,1
1643677873,2022-02-01 02:11,23.30,981.77,1007.55,214,24.41,2.13,-25,1
1643677933,2022-02-01 02:12,23.50,981.77,1007.55,214,24.41,2.26,-18,1
1643677993,2022-02-01 02:13,23.48,981.77,1007.56,214,24.41,2.25,-21,1
1643678053,2022-02-01 02:14,23.48,981.81,1007.59,214,24.41,2.25,-26,1
1643678114,2022-02-01 02:15,23.48,981.81,1007.59,214,24.41,2.25,-24,1
1643678174,2022-02-01 02:16,23.47,981.81,1007.60,214,24.41,2.24,-22,1
1643678234,2022-02-01 02:17,23.47,981.79,1007.57,214,24.41,2.24,-21,1
1643678295,2022-02-01 02:18,23.47,981.82,1007.61,214,24.42,2.25,-28,1
1643678355,2022-02-01 02:19,23.48,981.84,1007.63,214,24.42,2.25,-23,1
1643678415,2022-02-01 02:20,23.47,981.89,1007.67,214,24.41,2.24,-23,1
1643678475,2022-02-01 02:21,23.46,981.90,1007.68,214,24.41,2.23,-22,1
1643678536,2022-02-01 02:22,23.47,981.96,1007.74,214,24.42,2.25,-24,1
1643678596,2022-02-01 02:23,23.58,981.95,1007.74,214,24.42,2.31,-21,1
1643678656,2022-02-01 02:24,23.48,981.96,1007.74,214,24.42,2.25,-23,1
1643678717,2022-02-01 02:25,23.46,981.94,1007.73,214,24.42,2.24,-24,1
1643678777,2022-02-01 02:26,23.48,981.94,1007.72,214,24.42,2.25,-19,1
1643678837,2022-02-01 02:27,23.48,981.92,1007.71,214,24.42,2.25,-21,1
1643678897,2022-02-01 02:28,23.47,981.93,1007.71,214,24.41,2.24,-24,1
1643678958,2022-02-01 02:29,23.46,981.94,1007.73,214,24.42,2.24,-25,1
1643679018,2022-02-01 02:30,23.47,981.98,1007.76,214,24.41,2.24,-29,1
1643679078,2022-02-01 02:31,23.47,981.98,1007.77,214,24.42,2.25,-21,1
1643679259,2022-02-01 02:34,23.46,981.97,1007.75,214,24.42,2.24,-22,1
1643679319,2022-02-01 02:35,23.30,981.97,1007.75,214,24.42,2.14,-22,1
1643679380,2022-02-01 02:36,23.47,981.98,1007.76,214,24.42,2.25,-22,1
1643679440,2022-02-01 02:37,23.35,982.00,1007.78,214,24.41,2.17,-22,1
1643679500,2022-02-01 02:38,23.47,982.00,1007.78,214,24.42,2.25,-29,1
1643679561,2022-02-01 02:39,23.48,982.03,1007.81,214,24.42,2.25,-21,1
1643679621,2022-02-01 02:40,23.48,982.03,1007.81,214,24.41,2.25,-22,1
1643679681,2022-02-01 02:41,23.48,982.03,1007.82,214,24.42,2.25,-25,1
1643679741,2022-02-01 02:42,23.48,982.03,1007.81,214,24.42,2.25,-26,1
1643679802,2022-02-01 02:43,23.48,982.07,1007.85,214,24.41,2.25,-25,1
1643679862,2022-02-01 02:44,23.47,982.09,1007.87,214,24.42,2.25,-24,1
1643679922,2022-02-01 02:45,23.48,982.07,1007.86,214,24.42,2.25,-29,1
1643679982,2022-02-01 02:46,23.47,982.11,1007.89,214,24.41,2.24,-28,1
1643680043,2022-02-01 02:47,23.46,982.09,1007.88,214,24.42,2.24,-25,1
1643680103,2022-02-01 02:48,23.46,982.10,1007.88,214,24.42,2.24,-19,1
1643680163,2022-02-01 02:49,23.44,982.12,1007.91,214,24.42,2.23,-23,1
1643680224,2022-02-01 02:50,23.46,982.10,1007.88,214,24.41,2.23,-23,1
1643680284,2022-02-01 02:51,23.47,982.10,1007.89,214,24.42,2.25,-26,1
1643680404,2022-02-01 02:53,23.10,982.12,1007.90,214,24.41,2.01,-25,1
1643680464,2022-02-01 02:54,23.45,982.11,1007.90,214,24.42,2.23,-26,1
1643680524,2022-02-01 02:55,23.46,982.10,1007.89,214,24.42,2.24,-25,1
1643680584,2022-02-01 02:56,23.41,982.11,1007.89,214,24.42,2.21,-26,1
1643680645,2022-02-01 02:57,23.46,982.12,1007.90,214,24.06,1.94,-20,1
1643680705,2022-02-01 02:58,23.46,982.14,1007.93,214,23.93,1.83,-23,1
1643680825,2022-02-01 03:00,23.47,982.13,1007.92,214,24.41,2.24,-26,1
1643680885,2022-02-01 03:01,23.51,982.13,1007.92,214,24.42,2.27,-21,1
1643680945,2022-02-01 03:02,23.47,982.18,1007.96,214,24.01,1.90,-19,1
1643681005,2022-02-01 03:03,23.45,982.20,1007.98,214,23.93,1.82,-20,1
1643681065,2022-02-01 03:04,23.46,982.21,1007.99,214,24.33,2.17,-19,1
1643681125,2022-02-01 03:05,23.47,982.18,1007.96,214,24.40,2.23,-24,1
1643681185,2022-02-01 03:06,23.46,982.22,1008.00,214,24.41,2.23,-23,1
1643681245,2022-02-01 03:07,23.47,981.46,1007.24,214,24.43,2.26,-24,1
1643681305,2022-02-01 03:08,23.46,982.29,1008.07,214,24.08,1.96,-27,1
1643681365,2022-02-01 03:09,23.45,982.25,1008.03,214,24.35,2.18,-28,1
1643681426,2022-02-01 03:10,23.46,982.28,1008.07,214,24.39,2.22,-26,1
1643681486,2022-02-01 03:11,23.46,982.30,1008.08,214,24.41,2.23,-20,1
1643681546,2022-02-01 03:12,23.46,981.45,1007.23,214,24.42,2.24,-21,1
1643681606,2022-02-01 03:13,23.46,981.66,1007.45,214,24.42,2.24,-23,1
1643681666,2022-02-01 03:14,23.47,982.22,1008.01,214,24.42,2.24,-20,1
1643681726,2022-02-01 03:15,23.45,982.37,1008.15,214,24.38,2.20,-25,1
1643681786,2022-02-01 03:16,23.45,982.40,1008.18,214,24.43,2.24,-24,1
1643681846,2022-02-01 03:17,23.46,981.57,1007.35,214,24.41,2.23,-23,1
1643681906,2022-02-01 03:18,23.72,981.55,1007.34,214,24.42,2.40,-22,1
1643681966,2022-02-01 03:19,23.44,982.16,1007.94,214,24.42,2.23,-23,1
1643682026,2022-02-01 03:20,23.45,982.33,1008.11,214,24.42,2.23,-25,1
1643682087,2022-02-01 03:21,23.44,982.36,1008.14,214,24.42,2.23,-25,1
1643682147,2022-02-01 03:22,23.45,982.37,1008.16,214,24.41,2.23,-24,1
1643682207,2022-02-01 03:23,23.45,982.34,1008.12,214,24.42,2.23,-27,1
1643682267,2022-02-01 03:24,23.43,982.36,1008.14,214,24.42,2.22,-24,1
1643682327,2022-02-01 03:25,23.45,982.35,1008.13,214,24.43,2.24,-23,1
1643682387,2022-02-01 03:26,23.45,982.32,1008.10,214,24.42,2.23,-18,1
1643682447,2022-02-01 03:27,23.46,982.29,1008.07,214,24.42,2.24,-25,1
1643682507,2022-02-01 03:28,23.44,982.31,1008.09,214,24.43,2.24,-26,1
1643682567,2022-02-01 03:29,23.49,982.29,1008.07,214,24.42,2.26,-22,1
1643682627,2022-02-01 03:30,23.44,982.29,1008.08,214,24.42,2.23,-22,1
1643682687,2022-02-01 03:31,23.44,982.35,1008.13,214,24.42,2.23,-21,1
1643682747,2022-02-01 03:32,23.44,982.33,1008.11,214,24.43,2.24,-25,1
1643682808,2022-02-01 03:33,23.45,982.37,1008.15,214,24.42,2.23,-19,1
1643682868,2022-02-01 03:34,23.44,982.42,1008.20,214,24.43,2.24,-19,1
1643682928,2022-02-01 03:35,23.45,982.41,1008.19,214,24.42,2.23,-20,1
1643682988,2022-02-01 03:36,23.47,982.46,1008.24,214,24.42,2.25,-24,1
1643683048,2022-02-01 03:37,23.44,982.49,1008.27,214,24.43,2.24,-24,1
1643683108,2022-02-01 03:38,23.46,982.50,1008.28,214,24.42,2.24,-24,1
1643683168,2022-02-01 03:39,23.44,982.55,1008.34,214,24.42,2.23,-18,1
1643683228,2022-02-01 03:40,23.45,982.56,1008.35,214,24.42,2.23,-26,1
1643683288,2022-02-01 03:41,23.44,982.59,1008.38,214,24.42,2.23,-24,1
1643683348,2022-02-01 03:42,23.44,982.60,1008.38,214,24.43,2.24,-24,1
1643683408,2022-02-01 03:43,23.44,982.61,1008.40,214,24.41,2.22,-23,1
1643683468,2022-02-01 03:44,23.59,982.62,1008.40,214,24.43,2.33,-27,1
1643683529,2022-02-01 03:45,23.50,982.66,1008.44,214,24.43,2.28,-19,1
1643683589,2022-02-01 03:46,23.44,982.66,1008.44,214,24.43,2.24,-21,1
1643683649,2022-02-01 03:47,23.45,982.64,1008.42,214,24.42,2.23,-26,1
1643683709,2022-02-01 03:48,23.45,982.68,1008.46,214,24.42,2.23,-21,1
1643683769,2022-02-01 03:49,23.45,982.69,1008.48,214,24.42,2.23,-20,1
1643683829,2022-02-01 03:50,23.46,982.74,1008.52,214,24.42,2.24,-21,1
1643683889,2022-02-01 03:51,23.42,982.76,1008.55,214,24.42,2.22,-23,1
1643683949,2022-02-01 03:52,23.33,982.81,1008.59,214,24.42,2.16,-29,1
1643684009,2022-02-01 03:53,23.51,982.78,1008.56,214,24.42,2.27,-22,1
1643684253,2022-02-01 03:57,23.43,982.86,1008.65,214,24.41,2.21,-27,1
1643684313,2022-02-01 03:58,23.44,982.87,1008.65,214,24.43,2.24,-22,1
1643684374,2022-02-01 03:59,23.43,982.91,1008.69,214,24.42,2.22,-23,1
1643684434,2022-02-01 04:00,23.35,982.91,1008.70,214,24.42,2.18,-25,1
1643684494,2022-02-01 04:01,23.44,982.88,1008.67,214,24.42,2.23,-21,1
1643684554,2022-02-01 04:02,23.43,982.88,1008.66,214,24.42,2.22,-26,1
1643684615,2022-02-01 04:03,23.44,982.87,1008.65,214,24.41,2.22,-22,1
1643684675,2022-02-01 04:04,23.44,982.85,1008.64,214,24.42,2.23,-20,1
1643684735,2022-02-01 04:05,23.43,982.88,1008.66,214,24.42,2.22,-26,1
1643684796,2022-02-01 04:06,23.44,982.90,1008.68,214,24.42,2.23,-25,1
1643684856,2022-02-01 04:07,23.44,982.91,1008.69,214,24.42,2.23,-23,1
1643684916,2022-02-01 04:08,23.43,982.88,1008.66,214,24.42,2.22,-21,1
1643684976,2022-02-01 04:09,23.45,982.89,1008.68,214,24.42,2.23,-25,1
1643685037,2022-02-01 04:10,23.43,982.93,1008.71,214,24.42,2.22,-26,1
1643685097,2022-02-01 04:11,23.43,982.94,1008.72,214,24.41,2.21,-22,1
1643685157,2022-02-01 04:12,23.42,982.93,1008.71,214,24.42,2.21,-24,1
1643685217,2022-02-01 04:13,23.80,982.99,1008.77,214,24.41,2.43,-26,1
1643685278,2022-02-01 04:14,23.44,982.99,1008.78,214,24.42,2.23,-23,1
1643685338,2022-02-01 04:15,23.43,983.05,1008.84,214,24.41,2.21,-25,1
1643685398,2022-02-01 04:16,23.44,983.12,1008.90,214,24.42,2.23,-25,1
1643685459,2022-02-01 04:17,23.88,983.12,1008.90,214,24.42,2.49,-24,1
1643685519,2022-02-01 04:18,23.45,983.19,1008.97,214,24.42,2.23,-22,1
1643685579,2022-02-01 04:19,23.35,983.21,1008.99,214,24.42,2.18,-29,1
1643685639,2022-02-01 04:20,23.44,983.22,1009.00,214,24.42,2.23,-23,1
1643685700,2022-02-01 04:21,23.45,983.24,1009.03,214,24.41,2.23,-20,1
1643685760,2022-02-01 04:22,23.43,983.27,1009.05,214,24.42,2.22,-26,1
1643685820,2022-02-01 04:23,23.47,983.27,1009.05,214,24.42,2.25,-25,1
1643685881,2022-02-01 04:24,23.43,983.28,1009.06,214,24.42,2.22,-22,1
1643685941,2022-02-01 04:25,23.44,983.25,1009.03,214,24.41,2.22,-25,1
1643686001,2022-02-01 04:26,23.43,983.27,1009.06,214,24.42,2.22,-20,1
1643686062,2022-02-01 04:27,23.42,983.22,1009.01,214,24.41,2.21,-25,1
1643686122,2022-02-01 04:28,23.43,983.25,1009.03,214,24.42,2.22,-24,1
1643686182,2022-02-01 04:29,23.34,983.24,1009.02,214,24.42,2.17,-23,1
1643686242,2022-02-01 04:30,23.43,983.22,1009.00,214,24.41,2.21,-26,1
1643686303,2022-02-01 04:31,23.43,983.26,1009.04,214,24.42,2.22,-22,1
1643686363,2022-02-01 04:32,23.44,983.28,1009.06,214,24.41,2.22,-22,1
1643686423,2022-02-01 04:33,23.43,983.32,1009.11,214,24.42,2.22,-23,1
1643686484,2022-02-01 04:34,23.37,983.35,1009.13,214,24.42,2.19,-21,1
1643686544,2022-02-01 04:35,23.56,983.36,1009.14,214,24.41,2.29,-19,1
1643686604,2022-02-01 04:36,23.43,983.36,1009.14,214,24.41,2.21,-26,1
1643686664,2022-02-01 04:37,23.42,983.36,1009.14,214,24.41,2.21,-29,1
1643686725,2022-02-01 04:38,23.42,983.33,1009.12,214,24.41,2.21,-26,1
1643686785,2022-02-01 04:39,23.43,983.33,1009.11,214,24.42,2.22,-25,1
1643686845,2022-02-01 04:40,23.42,983.34,1009.12,214,24.42,2.22,-24,1
1643686906,2022-02-01 04:41,23.93,983.33,1009.11,214,24.42,2.52,-24,1
1643686966,2022-02-01 04:42,23.43,983.36,1009.14,214,24.42,2.22,-21,1
1643687026,2022-02-01 04:43,23.42,983.38,1009.16,214,24.41,2.21,-22,1
1643687086,2022-02-01 04:44,23.41,983.40,1009.18,214,24.41,2.20,-26,1
1643687147,2022-02-01 04:45,23.41,983.40,1009.18,214,24.41,2.20,-20,1
1643687207,2022-02-01 04:46,23.42,983.42,1009.20,214,24.42,2.21,-21,1
1643687267,2022-02-01 04:47,23.59,983.40,1009.18,214,24.41,2.31,-22,1
1643687327,2022-02-01 04:48,23.42,983.33,1009.11,214,24.41,2.21,-22,1
1643687388,2022-02-01 04:49,23.42,983.33,1009.11,214,24.41,2.21,-26,1
1643687448,2022-02-01 04:50,23.41,983.31,1009.09,214,24.42,2.21,-24,1
1643687569,2022-02-01 04:52,23.24,983.30,1009.09,214,24.42,2.11,-26,1
1643687629,2022-02-01 04:53,23.42,983.33,1009.11,214,24.42,2.22,-26,1
1643687689,2022-02-01 04:54,23.42,983.28,1009.06,214,24.41,2.21,-24,1
1643687810,2022-02-01 04:56,23.41,983.25,1009.04,214,24.42,2.21,-21,1
1643687870,2022-02-01 04:57,23.39,983.24,1009.02,214,24.42,2.20,-18,1
1643687930,2022-02-01 04:58,23.39,983.25,1009.03,214,24.42,2.20,-27,1
1643687991,2022-02-01 04:59,23.38,983.28,1009.07,214,24.42,2.20,-24,1
1643688051,2022-02-01 05:00,23.41,983.31,1009.09,214,24.41,2.20,-25,1
1643688111,2022-02-01 05:01,23.39,983.32,1009.10,214,24.41,2.19,-22,1
1643688171,2022-02-01 05:02,23.41,983.35,1009.13,214,24.41,2.20,-24,1
1643688232,2022-02-01 05:03,23.41,983.36,1009.14,214,24.41,2.20,-25,1
1643688292,2022-02-01 05:04,23.42,983.30,1009.09,214,24.42,2.21,-24,1
1643688352,2022-02-01 05:05,23.42,983.30,1009.08,214,24.41,2.21,-22,1
1643688413,2022-02-01 05:06,23.41,983.33,1009.12,214,24.41,2.20,-24,1
1643688533,2022-02-01 05:08,23.39,983.34,1009.13,214,24.42,2.20,-22,1
1643688593,2022-02-01 05:09,22.82,983.36,1009.14,214,24.42,1.86,-25,1
1643688654,2022-02-01 05:10,23.41,983.36,1009.14,214,24.41,2.20,-24,1
1643688714,2022-02-01 05:11,23.41,983.34,1009.13,214,24.42,2.21,-20,1
1643688774,2022-02-01 05:12,23.41,983.37,1009.15,214,24.41,2.20,-20,1
1643688835,2022-02-01 05:13,23.41,983.35,1009.13,214,24.42,2.21,-24,1
1643688895,2022-02-01 05:14,23.41,983.30,1009.09,214,24.42,2.21,-23,1
1643688955,2022-02-01 05:15,23.39,983.33,1009.11,214,24.42,2.20,-22,1
1643689015,2022-02-01 05:16,23.42,983.32,1009.10,214,24.42,2.21,-23,1
1643689076,2022-02-01 05:17,23.41,983.31,1009.10,214,24.42,2.21,-24,1
1643689136,2022-02-01 05:18,23.41,983.33,1009.12,214,24.42,2.21,-22,1
1643689196,2022-02-01 05:19,23.43,983.34,1009.12,214,24.42,2.22,-24,1
1643689257,2022-02-01 05:20,23.42,983.31,1009.10,214,24.42,2.22,-28,1
1643689317,2022-02-01 05:21,23.42,983.33,1009.11,214,24.41,2.21,-29,1
1643689377,2022-02-01 05:22,23.43,983.29,1009.07,214,24.42,2.22,-23,1
1643689437,2022-02-01 05:23,23.31,983.31,1009.10,214,24.41,2.14,-23,1
1643689498,2022-02-01 05:24,23.42,983.32,1009.11,214,24.42,2.22,-25,1
1643689618,2022-02-01 05:26,23.38,983.32,1009.10,214,24.42,2.20,-21,1
1643689679,2022-02-01 05:27,23.41,983.34,1009.12,214,24.42,2.21,-22,1
1643689739,2022-02-01 05:28,23.39,983.35,1009.13,214,24.42,2.20,-24,1
1643689799,2022-02-01 05:29,23.39,983.35,1009.14,214,24.42,2.20,-21,1
1643689859,2022-02-01 05:30,23.39,983.32,1009.10,214,24.42,2.20,-22,1
1643689920,2022-02-01 05:32,23.38,983.31,1009.10,214,24.41,2.19,-21,1
1643689980,2022-02-01 05:33,23.38,983.27,1009.06,214,24.42,2.19,-19,1
1643690040,2022-02-01 05:34,23.42,983.31,1009.09,214,24.41,2.21,-20,1
1643690100,2022-02-01 05:35,23.39,983.30,1009.08,214,24.42,2.20,-22,1
1643690221,2022-02-01 05:37,23.35,983.38,1009.16,214,24.40,2.16,-28,1
1643690281,2022-02-01 05:38,23.39,983.42,1009.20,214,24.42,2.20,-25,1
1643690342,2022-02-01 05:39,23.39,983.47,1009.25,214,24.42,2.20,-27,1
1643690402,2022-02-01 05:40,23.39,983.50,1009.28,214,24.42,2.20,-25,1
1643690462,2022-02-01 05:41,23.37,983.49,1009.28,214,24.41,2.18,-26,1
1643690522,2022-02-01 05:42,23.41,983.58,1009.36,214,24.42,2.21,-24,1
1643690583,2022-02-01 05:43,23.38,983.61,1009.40,214,24.42,2.19,-23,1
1643690643,2022-02-01 05:44,23.38,983.62,1009.41,214,24.42,2.19,-23,1
1643690703,2022-02-01 05:45,23.37,983.65,1009.43,214,24.42,2.19,-20,1
1643690764,2022-02-01 05:46,23.38,983.67,1009.45,214,24.42,2.20,-24,1
1643690824,2022-02-01 05:47,23.38,983.66,1009.44,214,24.43,2.20,-25,1
1643690884,2022-02-01 05:48,23.38,983.63,1009.42,214,24.42,2.20,-22,1
1643690944,2022-02-01 05:49,23.38,983.64,1009.43,214,24.43,2.20,-25,1
1643691005,2022-02-01 05:50,23.37,983.64,1009.42,214,24.43,2.20,-27,1
1643691065,2022-02-01 05:51,23.45,983.62,1009.40,214,24.42,2.23,-24,1
1643691125,2022-02-01 05:52,23.37,983.62,1009.41,214,24.42,2.19,-26,1
1643691186,2022-02-01 05:53,23.36,983.58,1009.36,214,24.43,2.19,-25,1
1643691246,2022-02-01 05:54,23.36,983.57,1009.35,214,24.43,2.19,-25,1
1643691306,2022-02-01 05:55,23.37,983.58,1009.36,214,24.43,2.20,-22,1
1643691366,2022-02-01 05:56,23.37,983.62,1009.40,214,24.44,2.21,-21,1
1643691427,2022-02-01 05:57,23.37,983.62,1009.40,214,24.44,2.21,-24,1
1643691487,2022-02-01 05:58,23.37,983.67,1009.45,214,24.44,2.21,-26,1
1643691547,2022-02-01 05:59,23.33,983.65,1009.44,214,24.42,2.16,-22,1
1643691608,2022-02-01 06:00,23.40,983.67,1009.46,214,24.44,2.22,-25,1
1643691668,2022-02-01 06:01,23.37,983.74,1009.52,214,24.43,2.20,-23,1
1643691728,2022-02-01 06:02,23.41,983.82,1009.60,214,24.44,2.23,-25,1
1643691788,2022-02-01 06:03,23.38,983.82,1009.60,214,24.44,2.21,-24,1
1643691849,2022-02-01 06:04,23.38,983.84,1009.62,214,24.44,2.21,-29,1
1643691969,2022-02-01 06:06,23.38,983.81,1009.60,214,24.44,2.21,-26,1
1643692150,2022-02-01 06:09,23.37,983.77,1009.55,214,24.45,2.21,-26,1
1643692210,2022-02-01 06:10,23.36,983.76,1009.54,214,24.46,2.22,-23,1
1643692271,2022-02-01 06:11,23.37,983.78,1009.56,214,24.46,2.22,-25,1
1643692331,2022-02-01 06:12,23.36,983.81,1009.59,214,24.46,2.22,-27,1
1643692391,2022-02-01 06:13,23.52,983.82,1009.60,214,24.46,2.31,-28,1
1643692452,2022-02-01 06:14,23.36,983.81,1009.60,214,24.47,2.23,-25,1
1643692512,2022-02-01 06:15,23.34,983.82,1009.61,214,24.47,2.21,-27,1
1643692572,2022-02-01 06:16,23.34,983.85,1009.64,214,24.47,2.21,-21,1
1643692632,2022-02-01 06:17,23.35,983.84,1009.62,214,24.48,2.23,-25,1
1643692693,2022-02-01 06:18,23.34,983.88,1009.66,214,24.48,2.22,-28,1
1643692753,2022-02-01 06:19,23.36,983.90,1009.69,214,24.49,2.24,-23,1
1643692813,2022-02-01 06:20,23.28,983.91,1009.69,214,24.49,2.19,-21,1
1643692873,2022-02-01 06:21,23.33,983.95,1009.73,214,24.49,2.22,-23,1
1643692934,2022-02-01 06:22,23.45,983.95,1009.73,214,24.48,2.29,-22,1
1643692994,2022-02-01 06:23,23.33,983.99,1009.77,214,24.49,2.22,-25,1
1643693054,2022-02-01 06:24,23.33,984.03,1009.81,214,24.49,2.22,-24,1
1643693115,2022-02-01 06:25,23.32,984.02,1009.81,214,24.49,2.22,-23,1
1643693175,2022-02-01 06:26,23.33,984.07,1009.85,214,24.50,2.23,-27,1
1643693235,2022-02-01 06:27,23.32,984.02,1009.80,214,24.50,2.23,-25,1
1643693356,2022-02-01 06:29,23.32,984.01,1009.80,214,24.51,2.23,-28,1
1643693416,2022-02-01 06:30,23.31,983.98,1009.76,214,24.50,2.22,-31,1
1643693476,2022-02-01 06:31,23.31,984.00,1009.78,214,24.51,2.23,-27,1
1643693537,2022-02-01 06:32,23.30,983.97,1009.76,214,24.50,2.21,-21,1
1643693597,2022-02-01 06:33,23.42,984.00,1009.78,214,24.51,2.29,-23,1
1643693657,2022-02-01 06:34,23.30,983.98,1009.77,214,24.51,2.22,-29,1
1643693718,2022-02-01 06:35,23.32,984.03,1009.81,214,24.52,2.24,-26,1
1643693778,2022-02-01 06:36,23.30,984.03,1009.81,214,24.52,2.23,-26,1
1643693838,2022-02-01 06:37,23.30,984.01,1009.79,214,24.51,2.22,-28,1
1643693898,2022-02-01 06:38,23.29,984.06,1009.85,214,24.52,2.22,-24,1
1643693959,2022-02-01 06:39,23.21,984.13,1009.91,214,24.52,2.18,-30,1
1643694019,2022-02-01 06:40,23.29,984.14,1009.92,214,24.52,2.22,-27,1
1643694079,2022-02-01 06:41,23.29,984.17,1009.96,214,24.52,2.22,-21,1
1643694139,2022-02-01 06:42,23.32,984.21,1009.99,214,24.52,2.24,-28,1
1643694200,2022-02-01 06:43,23.29,984.22,1010.00,214,24.52,2.22,-26,1
1643694260,2022-02-01 06:44,23.27,984.24,1010.02,214,24.52,2.21,-23,1
1643694320,2022-02-01 06:45,23.20,984.25,1010.03,214,24.52,2.17,-27,1
1643694381,2022-02-01 06:46,23.25,984.26,1010.05,214,24.53,2.20,-28,1
1643694501,2022-02-01 06:48,23.27,984.26,1010.04,214,24.51,2.20,-29,1
1643694682,2022-02-01 06:51,23.26,984.29,1010.07,214,24.53,2.21,-27,1
1643694742,2022-02-01 06:52,23.27,984.28,1010.06,214,24.53,2.22,-25,1
1643694803,2022-02-01 06:53,23.26,984.24,1010.03,214,24.53,2.21,-25,1
1643694923,2022-02-01 06:55,23.26,984.23,1010.01,214,24.53,2.21,-27,1
1643694983,2022-02-01 06:56,23.26,984.25,1010.03,214,24.53,2.21,-26,1
1643695044,2022-02-01 06:57,23.27,984.29,1010.07,214,24.53,2.22,-23,1
1643695104,2022-02-01 06:58,23.26,984.28,1010.06,214,24.53,2.21,-25,1
1643695164,2022-02-01 06:59,23.28,984.32,1010.10,214,24.53,2.22,-24,1
1643695225,2022-02-01 07:00,23.26,984.37,1010.16,214,24.53,2.21,-30,1
1643695285,2022-02-01 07:01,23.27,984.39,1010.17,214,24.53,2.22,-29,1
1643695345,2022-02-01 07:02,23.26,984.42,1010.21,214,24.53,2.21,-26,1
1643695405,2022-02-01 07:03,23.27,984.46,1010.25,214,24.54,2.23,-29,1
1643695465,2022-02-01 07:04,23.27,984.49,1010.28,214,24.54,2.23,-24,1
1643695525,2022-02-01 07:05,23.25,984.56,1010.34,214,24.52,2.20,-25,1
1643695585,2022-02-01 07:06,23.27,984.46,1010.24,214,24.52,2.21,-28,1
1643695645,2022-02-01 07:07,23.21,984.50,1010.28,214,24.43,2.10,-22,1
1643695705,2022-02-01 07:08,23.26,984.49,1010.27,214,24.50,2.19,-21,1
1643695765,2022-02-01 07:09,23.26,984.51,1010.29,214,24.53,2.21,-21,1
1643695825,2022-02-01 07:10,23.26,984.55,1010.34,214,24.11,1.86,-22,1
1643696006,2022-02-01 07:13,23.25,984.56,1010.34,214,24.50,2.18,-20,1
1643696066,2022-02-01 07:14,23.23,984.56,1010.34,214,24.52,2.18,-22,1
1643696126,2022-02-01 07:15,23.25,983.89,1009.68,214,24.53,2.21,-15,1
1643696186,2022-02-01 07:16,23.26,983.52,1009.31,214,24.54,2.22,-22,1
1643696246,2022-02-01 07:17,22.97,984.54,1010.32,214,24.34,1.88,-27,1
1643696306,2022-02-01 07:18,23.08,984.52,1010.30,214,24.52,2.10,-22,1
1643696366,2022-02-01 07:19,23.24,984.58,1010.37,214,24.52,2.19,-19,1
1643696426,2022-02-01 07:20,23.23,983.87,1009.65,214,24.53,2.20,-19,1
1643696486,2022-02-01 07:21,23.25,984.01,1009.79,214,24.54,2.22,-25,1
1643696546,2022-02-01 07:22,23.05,984.40,1010.18,214,24.53,2.09,-25,1
1643696607,2022-02-01 07:23,23.21,984.64,1010.42,214,24.53,2.18,-17,1
1643696667,2022-02-01 07:24,23.24,984.70,1010.48,214,24.54,2.21,-25,1
1643696727,2022-02-01 07:25,23.22,984.68,1010.46,214,24.54,2.20,-22,1
1643696787,2022-02-01 07:26,23.24,984.71,1010.50,214,24.53,2.20,-23,1
1643696847,2022-02-01 07:27,23.25,984.53,1010.32,214,24.53,2.21,-21,1
1643696967,2022-02-01 07:29,23.25,984.76,1010.55,214,24.53,2.20,-29,1
1643697027,2022-02-01 07:30,23.21,984.78,1010.56,214,24.54,2.19,-31,1
1643697087,2022-02-01 07:31,23.23,984.77,1010.55,214,24.54,2.20,-24,1
1643697147,2022-02-01 07:32,23.20,984.75,1010.53,214,24.54,2.19,-25,1
1643697208,2022-02-01 07:33,23.21,984.79,1010.58,214,24.54,2.19,-26,1
1643697268,2022-02-01 07:34,23.14,984.83,1010.61,214,24.54,2.15,-24,1
1643697328,2022-02-01 07:35,23.47,984.83,1010.61,214,24.53,2.34,-25,1
1643697388,2022-02-01 07:36,23.23,984.86,1010.64,214,24.55,2.21,-27,1
1643697448,2022-02-01 07:37,23.23,984.89,1010.67,214,24.54,2.20,-23,1
1643697508,2022-02-01 07:38,23.21,984.90,1010.69,214,24.54,2.19,-25,1
1643697568,2022-02-01 07:39,23.21,984.95,1010.73,214,24.54,2.19,-28,1
1643697628,2022-02-01 07:40,23.21,984.96,1010.74,214,24.55,2.20,-24,1
1643697688,2022-02-01 07:41,23.23,984.97,1010.75,214,24.55,2.21,-26,1
1643697749,2022-02-01 07:42,23.23,984.98,1010.77,214,24.56,2.22,-29,1
1643697809,2022-02-01 07:43,23.21,985.01,1010.79,214,24.55,2.20,-27,1
1643697869,2022-02-01 07:44,23.21,985.00,1010.78,214,24.55,2.20,-28,1
1643697929,2022-02-01 07:45,23.19,985.03,1010.81,214,24.55,2.19,-27,1
1643697989,2022-02-01 07:46,23.21,985.05,1010.83,214,24.56,2.21,-26,1
1643698049,2022-02-01 07:47,23.20,985.06,1010.84,214,24.56,2.20,-30,1
1643698109,2022-02-01 07:48,23.20,985.07,1010.85,214,24.56,2.20,-26,1
1643698169,2022-02-01 07:49,23.47,985.07,1010.85,214,24.56,2.36,-25,1
1643698293,2022-02-01 07:51,23.21,985.09,1010.88,214,24.56,2.21,-29,1
1643698353,2022-02-01 07:52,23.19,985.13,1010.91,214,24.57,2.21,-29,1
1643698535,2022-02-01 07:55,23.19,985.17,1010.95,214,24.56,2.20,-22,1
1643698595,2022-02-01 07:56,23.21,985.18,1010.97,214,24.56,2.21,-26,1
1643698655,2022-02-01 07:57,23.18,985.18,1010.97,214,24.57,2.20,-30,1
1643698716,2022-02-01 07:58,23.19,985.10,1010.89,214,24.56,2.20,-25,1
1643698776,2022-02-01 07:59,23.21,985.13,1010.91,214,24.57,2.21,-25,1
1643698836,2022-02-01 08:00,23.19,985.10,1010.88,214,24.56,2.20,-25,1
1643698897,2022-02-01 08:01,23.21,985.11,1010.90,214,24.57,2.21,-26,1
1643698957,2022-02-01 08:02,23.19,985.12,1010.90,214,24.56,2.20,-29,1
1643699017,2022-02-01 08:03,22.90,985.07,1010.85,214,24.57,2.03,-26,1
1643699077,2022-02-01 08:04,23.37,985.07,1010.85,214,24.57,2.31,-26,1
1643699138,2022-02-01 08:05,23.19,985.03,1010.82,214,24.57,2.21,-26,1
1643699198,2022-02-01 08:06,23.18,985.05,1010.83,214,24.58,2.21,-28,1
1643699319,2022-02-01 08:08,23.16,985.05,1010.84,214,24.58,2.20,-27,1
1643699439,2022-02-01 08:10,23.17,985.08,1010.86,214,24.58,2.20,-29,1
1643699560,2022-02-01 08:12,23.15,985.19,1010.97,214,24.57,2.18,-26,1
1643699620,2022-02-01 08:13,23.17,985.23,1011.02,214,24.58,2.20,-25,1
1643699680,2022-02-01 08:14,23.18,985.22,1011.01,214,24.58,2.21,-24,1
1643699741,2022-02-01 08:15,23.16,985.24,1011.03,214,24.58,2.20,-26,1
1643699801,2022-02-01 08:16,23.18,985.21,1011.00,214,24.59,2.22,-28,1
1643699861,2022-02-01 08:17,23.17,985.24,1011.02,214,24.58,2.20,-26,1
1643699921,2022-02-01 08:18,23.16,985.25,1011.04,214,24.58,2.20,-27,1
1643699982,2022-02-01 08:19,23.16,985.26,1011.04,214,24.59,2.20,-21,1
1643700042,2022-02-01 08:20,23.15,985.24,1011.03,214,24.60,2.21,-28,1
1643700102,2022-02-01 08:21,23.14,985.25,1011.03,214,24.60,2.20,-29,1
1643700162,2022-02-01 08:22,23.15,985.23,1011.01,214,24.60,2.21,-27,1
1643700223,2022-02-01 08:23,23.15,985.29,1011.07,214,24.60,2.21,-25,1
1643700283,2022-02-01 08:24,23.14,985.27,1011.05,214,24.59,2.19,-25,1
1643700343,2022-02-01 08:25,23.14,985.27,1011.05,214,24.60,2.20,-26,1
1643700403,2022-02-01 08:26,23.15,985.28,1011.06,214,24.59,2.20,-25,1
1643700464,2022-02-01 08:27,23.20,985.29,1011.08,214,24.60,2.23,-22,1
1643700584,2022-02-01 08:29,23.27,985.23,1011.01,214,24.60,2.28,-23,1
1643700644,2022-02-01 08:30,23.29,985.32,1011.10,214,24.60,2.29,-25,1
1643700765,2022-02-01 08:32,23.37,985.35,1011.13,214,24.61,2.35,-30,1
1643700825,2022-02-01 08:33,23.38,985.37,1011.15,214,24.62,2.36,-28,1
1643700885,2022-02-01 08:34,23.39,985.35,1011.13,214,24.62,2.37,-24,1
1643700946,2022-02-01 08:35,23.35,985.35,1011.13,214,24.63,2.35,-26,1
1643701006,2022-02-01 08:36,23.43,985.35,1011.14,214,24.63,2.40,-27,1
1643701066,2022-02-01 08:37,23.46,985.35,1011.13,214,24.64,2.43,-25,1
1643701127,2022-02-01 08:38,23.49,985.41,1011.19,214,24.64,2.45,-24,1
1643701187,2022-02-01 08:39,23.52,985.42,1011.20,214,24.65,2.47,-29,1
1643701307,2022-02-01 08:41,23.57,985.45,1011.23,214,24.65,2.50,-23,1
1643701367,2022-02-01 08:42,23.60,985.45,1011.24,214,24.59,2.47,-25,1
1643701428,2022-02-01 08:43,23.38,985.45,1011.23,214,24.66,2.39,-26,1
1643701548,2022-02-01 08:45,23.65,985.42,1011.20,214,24.67,2.56,-27,1
1643701669,2022-02-01 08:47,23.69,985.39,1011.18,214,24.68,2.60,-23,1
1643701729,2022-02-01 08:48,23.73,985.45,1011.24,214,24.69,2.63,-29,1
1643701789,2022-02-01 08:49,23.77,985.49,1011.27,214,24.70,2.66,-27,1
1643701850,2022-02-01 08:50,23.75,985.51,1011.29,214,24.70,2.65,-26,1
1643701910,2022-02-01 08:51,23.77,985.53,1011.32,214,24.71,2.67,-31,1
1643701970,2022-02-01 08:52,23.75,985.57,1011.36,214,24.71,2.66,-29,1
1643702031,2022-02-01 08:53,23.74,985.55,1011.33,214,24.72,2.66,-26,1
1643702091,2022-02-01 08:54,23.73,985.58,1011.36,214,24.71,2.64,-26,1
1643702151,2022-02-01 08:55,23.73,985.59,1011.37,214,24.72,2.65,-26,1
1643702211,2022-02-01 08:56,23.60,985.63,1011.41,214,24.72,2.57,-27,1
1643702332,2022-02-01 08:58,23.70,985.65,1011.43,214,24.73,2.64,-25,1
1643702453,2022-02-01 09:00,23.71,985.63,1011.41,214,24.74,2.66,-24,1
1643702513,2022-02-01 09:01,23.72,985.62,1011.41,214,24.74,2.66,-25,1
1643702573,2022-02-01 09:02,23.68,985.63,1011.41,214,24.73,2.64,-28,1
1643702633,2022-02-01 09:03,23.67,985.59,1011.37,214,24.74,2.64,-26,1
1643702694,2022-02-01 09:04,23.68,985.54,1011.33,214,24.74,2.64,-27,1
1643702754,2022-02-01 09:05,23.82,985.53,1011.31,214,24.73,2.71,-27,1
1643702814,2022-02-01 09:06,23.66,985.52,1011.30,214,24.75,2.64,-24,1
1643702935,2022-02-01 09:08,23.69,985.55,1011.33,214,24.75,2.65,-26,1
1643703055,2022-02-01 09:10,23.67,985.52,1011.30,214,24.74,2.64,-29,1
1643703116,2022-02-01 09:11,23.67,985.53,1011.32,214,24.75,2.64,-22,1
1643703176,2022-02-01 09:12,23.74,985.53,1011.32,214,24.74,2.68,-24,1
1643703236,2022-02-01 09:13,23.65,985.54,1011.32,214,24.75,2.63,-25,1
1643703296,2022-02-01 09:14,23.65,985.51,1011.30,214,24.75,2.63,-25,1
1643703357,2022-02-01 09:15,23.72,985.58,1011.36,214,24.74,2.66,-24,1
1643703417,2022-02-01 09:16,23.65,985.58,1011.36,214,24.75,2.63,-27,1
1643703477,2022-02-01 09:17,23.66,985.59,1011.38,214,24.74,2.63,-30,1
1643703538,2022-02-01 09:18,23.64,985.59,1011.38,214,24.74,2.62,-23,1
1643703598,2022-02-01 09:19,23.64,985.59,1011.37,214,24.74,2.62,-25,1
1643703658,2022-02-01 09:20,23.65,985.57,1011.35,214,24.74,2.62,-27,1
1643703718,2022-02-01 09:21,23.61,985.61,1011.39,214,24.74,2.60,-30,1
1643703779,2022-02-01 09:22,23.63,985.61,1011.39,214,24.74,2.61,-21,1
1643703839,2022-02-01 09:23,23.65,985.61,1011.39,214,24.74,2.62,-25,1
1643703899,2022-02-01 09:24,23.64,985.61,1011.40,214,24.74,2.62,-30,1
1643703960,2022-02-01 09:26,23.64,985.59,1011.37,214,24.74,2.62,-23,1
1643704020,2022-02-01 09:27,23.63,985.61,1011.39,214,24.74,2.61,-22,1
1643704080,2022-02-01 09:28,23.66,985.61,1011.39,214,24.74,2.63,-22,1
1643704140,2022-02-01 09:29,23.62,985.56,1011.34,214,24.74,2.61,-26,1
1643704201,2022-02-01 09:30,23.61,985.58,1011.36,214,24.74,2.60,-27,1
1643704261,2022-02-01 09:31,23.63,985.57,1011.36,214,24.73,2.60,-22,1
1643704321,2022-02-01 09:32,23.62,985.61,1011.39,214,24.73,2.60,-25,1
1643704382,2022-02-01 09:33,23.62,985.57,1011.35,214,24.73,2.60,-29,1
1643704442,2022-02-01 09:34,23.62,985.55,1011.34,214,24.74,2.61,-28,1
1643704562,2022-02-01 09:36,23.61,985.60,1011.38,214,24.74,2.60,-25,1
1643704623,2022-02-01 09:37,23.73,985.57,1011.35,214,24.73,2.66,-26,1
1643704683,2022-02-01 09:38,23.62,985.59,1011.37,214,24.74,2.61,-26,1
1643704804,2022-02-01 09:40,23.95,985.58,1011.36,214,24.75,2.81,-27,1
1643704864,2022-02-01 09:41,23.60,985.55,1011.34,214,24.74,2.59,-30,1
1643704924,2022-02-01 09:42,23.60,985.56,1011.34,214,24.75,2.60,-27,1
1643704984,2022-02-01 09:43,23.58,985.53,1011.31,214,24.75,2.59,-21,1
1643705045,2022-02-01 09:44,23.56,985.42,1011.21,214,24.76,2.59,-27,1
1643705105,2022-02-01 09:45,23.57,985.44,1011.22,214,24.75,2.58,-24,1
1643705165,2022-02-01 09:46,23.57,985.41,1011.19,214,24.75,2.58,-23,1
1643705226,2022-02-01 09:47,23.55,985.38,1011.17,214,24.75,2.57,-24,1
1643705346,2022-02-01 09:49,23.55,985.37,1011.16,214,24.75,2.57,-24,1
1643705407,2022-02-01 09:50,23.55,985.40,1011.18,214,24.75,2.57,-29,1
1643705467,2022-02-01 09:51,23.55,985.40,1011.18,214,24.75,2.57,-24,1
1643705527,2022-02-01 09:52,23.51,985.33,1011.11,214,24.76,2.56,-24,1
1643705587,2022-02-01 09:53,23.59,985.35,1011.14,214,24.76,2.60,-28,1
1643705648,2022-02-01 09:54,23.52,985.37,1011.15,214,24.76,2.56,-25,1
1643705708,2022-02-01 09:55,23.51,985.38,1011.16,214,24.75,2.55,-24,1
1643705768,2022-02-01 09:56,23.15,985.37,1011.16,214,24.76,2.34,-25,1
1643705828,2022-02-01 09:57,23.50,985.39,1011.17,214,24.75,2.54,-29,1
1643705889,2022-02-01 09:58,23.50,985.40,1011.19,214,24.76,2.55,-24,1
1643705949,2022-02-01 09:59,23.50,985.41,1011.19,214,24.76,2.55,-26,1
1643706009,2022-02-01 10:00,23.60,985.39,1011.18,214,24.75,2.60,-29,1
1643706070,2022-02-01 10:01,23.49,985.39,1011.17,214,24.75,2.54,-28,1
1643706130,2022-02-01 10:02,23.49,985.46,1011.24,214,24.74,2.53,-25,1
1643706190,2022-02-01 10:03,23.49,985.50,1011.28,214,24.76,2.54,-26,1
1643706251,2022-02-01 10:04,23.48,985.54,1011.33,214,24.76,2.54,-23,1
1643706311,2022-02-01 10:05,23.51,985.58,1011.37,214,24.75,2.55,-28,1
1643706371,2022-02-01 10:06,23.47,985.58,1011.37,214,24.74,2.51,-25,1
1643706431,2022-02-01 10:07,23.46,985.58,1011.36,214,24.74,2.51,-22,1
1643706492,2022-02-01 10:08,23.49,985.58,1011.36,214,24.74,2.53,-26,1
1643706552,2022-02-01 10:09,23.46,985.61,1011.39,214,24.74,2.51,-20,1
1643706612,2022-02-01 10:10,23.46,985.61,1011.40,214,24.74,2.51,-27,1
1643706673,2022-02-01 10:11,23.47,985.61,1011.39,214,24.74,2.51,-27,1
1643706733,2022-02-01 10:12,23.46,985.63,1011.41,214,24.74,2.51,-25,1
1643706793,2022-02-01 10:13,23.43,985.62,1011.40,214,24.75,2.50,-24,1
1643706853,2022-02-01 10:14,23.29,985.62,1011.40,214,24.74,2.41,-29,1
1643706914,2022-02-01 10:15,23.75,985.63,1011.42,214,24.74,2.68,-25,1
1643706974,2022-02-01 10:16,23.43,985.66,1011.44,214,24.74,2.49,-21,1
1643707034,2022-02-01 10:17,23.42,985.62,1011.40,214,24.75,2.50,-26,1
1643707094,2022-02-01 10:18,23.41,985.60,1011.38,214,24.74,2.48,-26,1
1643707155,2022-02-01 10:19,23.41,985.62,1011.41,214,24.74,2.48,-25,1
1643707215,2022-02-01 10:20,23.39,985.62,1011.40,214,24.74,2.47,-19,1
1643707275,2022-02-01 10:21,23.49,985.58,1011.36,214,24.74,2.53,-24,1
1643707336,2022-02-01 10:22,23.42,985.54,1011.33,214,24.74,2.49,-24,1
1643707396,2022-02-01 10:23,23.41,985.53,1011.31,214,24.74,2.48,-28,1
1643707456,2022-02-01 10:24,23.41,985.49,1011.27,214,24.74,2.48,-29,1
1643707517,2022-02-01 10:25,23.40,985.44,1011.22,214,24.74,2.47,-24,1
1643707577,2022-02-01 10:26,23.44,985.41,1011.19,214,24.74,2.50,-25,1
1643707637,2022-02-01 10:27,23.39,985.46,1011.24,214,24.74,2.47,-27,1
1643707697,2022-02-01 10:28,23.38,985.49,1011.28,214,24.73,2.45,-29,1
1643707758,2022-02-01 10:29,23.44,985.44,1011.22,214,24.74,2.50,-25,1
1643707818,2022-02-01 10:30,23.37,985.50,1011.28,214,24.74,2.45,-25,1
1643707878,2022-02-01 10:31,23.36,985.46,1011.25,214,24.73,2.44,-26,1
1643707939,2022-02-01 10:32,23.36,985.54,1011.32,214,24.73,2.44,-25,1
1643707999,2022-02-01 10:33,23.37,985.55,1011.33,214,24.74,2.45,-25,1
1643708119,2022-02-01 10:35,23.36,985.56,1011.35,214,24.73,2.44,-25,1
1643708179,2022-02-01 10:36,23.33,985.60,1011.39,214,24.74,2.43,-24,1
1643708239,2022-02-01 10:37,23.19,985.59,1011.37,214,24.71,2.32,-26,1
1643708299,2022-02-01 10:38,23.32,985.66,1011.45,214,24.48,2.21,-21,1
1643708360,2022-02-01 10:39,23.32,985.63,1011.41,214,24.45,2.18,-24,1
1643708420,2022-02-01 10:40,23.32,985.63,1011.41,214,24.67,2.37,-29,1
1643708480,2022-02-01 10:41,23.20,985.64,1011.43,214,24.73,2.35,-21,1
1643708540,2022-02-01 10:42,23.31,985.66,1011.44,214,24.73,2.41,-23,1
1643708600,2022-02-01 10:43,23.30,985.77,1011.56,214,24.39,2.12,-19,1
1643708720,2022-02-01 10:45,23.31,985.72,1011.50,214,24.69,2.38,-27,1
1643708780,2022-02-01 10:46,23.30,985.80,1011.58,214,24.74,2.41,-23,1
1643708840,2022-02-01 10:47,23.29,985.75,1011.53,214,24.73,2.40,-27,1
1643708900,2022-02-01 10:48,23.30,985.26,1011.04,214,24.73,2.40,-28,1
1643708961,2022-02-01 10:49,23.30,985.14,1010.93,214,24.74,2.42,-19,1
1643709021,2022-02-01 10:50,23.31,985.64,1011.43,214,24.73,2.41,-22,1
1643709081,2022-02-01 10:51,23.29,985.74,1011.52,214,24.73,2.40,-24,1
1643709141,2022-02-01 10:52,23.27,985.70,1011.48,214,24.74,2.39,-23,1
1643709201,2022-02-01 10:53,23.28,984.95,1010.73,214,24.74,2.40,-27,1
1643709261,2022-02-01 10:54,23.25,985.44,1011.22,214,24.74,2.38,-23,1
1643709381,2022-02-01 10:56,23.26,985.52,1011.31,214,24.75,2.40,-25,1
1643709442,2022-02-01 10:57,23.24,985.51,1011.29,214,24.75,2.38,-24,1
1643709502,2022-02-01 10:58,23.24,985.41,1011.19,214,24.75,2.38,-26,1
1643709562,2022-02-01 10:59,23.10,985.42,1011.21,214,24.74,2.30,-20,1
1643709622,2022-02-01 11:00,23.22,985.41,1011.19,214,24.75,2.38,-29,1
1643709682,2022-02-01 11:01,23.24,985.40,1011.18,214,24.75,2.38,-28,1
1643709742,2022-02-01 11:02,23.24,985.44,1011.22,214,24.76,2.39,-24,1
1643709862,2022-02-01 11:04,23.23,985.36,1011.14,214,24.76,2.39,-24,1
1643709922,2022-02-01 11:05,23.21,985.37,1011.15,214,24.76,2.38,-28,1
1643709983,2022-02-01 11:06,23.21,985.33,1011.11,214,24.76,2.38,-23,1
1643710043,2022-02-01 11:07,23.20,985.30,1011.08,214,24.76,2.37,-26,1
1643710103,2022-02-01 11:08,23.19,985.35,1011.13,214,24.75,2.36,-24,1
1643710163,2022-02-01 11:09,23.21,985.35,1011.13,214,24.75,2.37,-28,1
1643710223,2022-02-01 11:10,23.18,985.38,1011.16,214,24.76,2.36,-25,1
1643710283,2022-02-01 11:11,23.18,985.37,1011.15,214,24.75,2.35,-22,1
1643710343,2022-02-01 11:12,23.18,985.43,1011.21,214,24.75,2.35,-26,1
1643710404,2022-02-01 11:13,23.17,985.48,1011.26,214,24.76,2.35,-25,1
1643710464,2022-02-01 11:14,23.18,985.46,1011.24,214,24.76,2.36,-20,1
1643710524,2022-02-01 11:15,23.16,985.42,1011.20,214,24.76,2.35,-24,1
1643710768,2022-02-01 11:19,23.17,985.43,1011.21,214,24.76,2.35,-22,1
1643710831,2022-02-01 11:20,23.15,985.46,1011.24,214,24.76,2.34,-26,1
1643710891,2022-02-01 11:21,23.16,985.49,1011.27,214,24.76,2.35,-29,1
1643710951,2022-02-01 11:22,23.14,985.52,1011.31,214,24.76,2.33,-26,1
1643711012,2022-02-01 11:23,23.14,985.54,1011.32,214,24.77,2.34,-24,1
1643711072,2022-02-01 11:24,23.14,985.44,1011.22,214,24.74,2.31,-25,1
1643711132,2022-02-01 11:25,23.14,985.50,1011.28,214,24.76,2.33,-25,1
1643711192,2022-02-01 11:26,23.13,985.47,1011.25,214,24.76,2.33,-28,1
1643711253,2022-02-01 11:27,23.13,985.45,1011.23,214,24.76,2.33,-24,1
1643711494,2022-02-01 11:31,23.07,985.43,1011.21,214,24.77,2.30,-24,1
1643711554,2022-02-01 11:32,23.07,985.43,1011.22,214,24.76,2.29,-25,1
1643711675,2022-02-01 11:34,23.06,985.41,1011.19,214,24.77,2.29,-30,1
1643711735,2022-02-01 11:35,23.06,985.46,1011.24,214,24.76,2.29,-27,1
1643711856,2022-02-01 11:37,23.05,985.44,1011.22,214,24.77,2.29,-26,1
1643711916,2022-02-01 11:38,23.06,985.45,1011.23,214,24.77,2.29,-26,1
1643711976,2022-02-01 11:39,23.05,985.48,1011.26,214,24.77,2.29,-30,1
1643712036,2022-02-01 11:40,23.04,985.42,1011.20,214,24.77,2.28,-25,1
1643712097,2022-02-01 11:41,23.05,985.40,1011.18,214,24.77,2.29,-27,1
1643712157,2022-02-01 11:42,23.06,985.41,1011.20,214,24.77,2.29,-21,1
1643712217,2022-02-01 11:43,22.99,985.39,1011.17,214,24.77,2.25,-25,1
1643712277,2022-02-01 11:44,23.01,985.39,1011.17,214,24.77,2.26,-24,1
1643712338,2022-02-01 11:45,23.02,985.33,1011.12,214,24.77,2.27,-29,1
1643712398,2022-02-01 11:46,23.01,985.22,1011.00,214,24.77,2.27,-22,1
1643712458,2022-02-01 11:47,22.88,985.39,1011.17,214,24.77,2.18,-23,1
1643712519,2022-02-01 11:48,22.99,985.32,1011.10,214,24.77,2.25,-30,1
1643712579,2022-02-01 11:49,23.00,985.40,1011.18,214,24.76,2.25,-28,1
1643712639,2022-02-01 11:50,22.99,985.31,1011.09,214,24.77,2.25,-24,1
1643712700,2022-02-01 11:51,22.98,985.32,1011.10,214,24.77,2.25,-23,1
1643712760,2022-02-01 11:52,23.00,985.40,1011.18,214,24.77,2.25,-21,1
1643712820,2022-02-01 11:53,22.99,985.32,1011.10,214,24.77,2.25,-24,1
1643712880,2022-02-01 11:54,23.01,985.27,1011.05,214,24.77,2.26,-23,1
1643712941,2022-02-01 11:55,23.09,985.31,1011.09,214,24.78,2.32,-25,1
1643713001,2022-02-01 11:56,22.97,985.18,1010.97,214,24.76,2.23,-21,1
1643713061,2022-02-01 11:57,22.96,985.18,1010.96,214,24.77,2.23,-26,1
1643713122,2022-02-01 11:58,22.98,985.11,1010.90,214,24.76,2.24,-22,1
1643713182,2022-02-01 11:59,22.99,985.10,1010.88,214,24.77,2.25,-20,1
1643713242,2022-02-01 12:00,22.96,985.12,1010.90,214,24.77,2.23,-26,1
1643713302,2022-02-01 12:01,22.96,985.08,1010.86,214,24.77,2.23,-25,1
1643713363,2022-02-01 12:02,22.96,985.08,1010.86,214,24.77,2.23,-28,1
1643713423,2022-02-01 12:03,22.96,985.12,1010.90,214,24.76,2.23,-26,1
1643713483,2022-02-01 12:04,22.96,985.12,1010.90,214,24.77,2.23,-24,1
1643713544,2022-02-01 12:05,22.96,985.12,1010.91,214,24.77,2.23,-29,1
1643713604,2022-02-01 12:06,22.94,985.11,1010.89,214,24.76,2.21,-25,1
1643713664,2022-02-01 12:07,22.94,985.04,1010.82,214,24.76,2.21,-25,1
1643713724,2022-02-01 12:08,22.91,984.97,1010.76,214,24.77,2.20,-27,1
1643713785,2022-02-01 12:09,22.94,985.00,1010.78,214,24.77,2.22,-28,1
1643713845,2022-02-01 12:10,22.92,985.02,1010.81,214,24.77,2.21,-27,1
1643713905,2022-02-01 12:11,22.93,984.99,1010.77,214,24.77,2.21,-27,1
1643713966,2022-02-01 12:12,22.97,985.05,1010.83,214,24.77,2.24,-28,1
1643714026,2022-02-01 12:13,22.92,985.02,1010.80,214,24.76,2.20,-29,1
1643714086,2022-02-01 12:14,22.92,985.06,1010.84,214,24.77,2.21,-25,1
1643714146,2022-02-01 12:15,22.86,985.01,1010.79,214,24.77,2.17,-26,1
1643714207,2022-02-01 12:16,22.93,985.07,1010.85,214,24.77,2.21,-29,1
1643714327,2022-02-01 12:18,22.92,985.04,1010.82,214,24.77,2.21,-31,1
1643714388,2022-02-01 12:19,23.09,985.04,1010.82,214,24.77,2.31,-27,1
1643714448,2022-02-01 12:20,22.93,985.08,1010.86,214,24.77,2.21,-23,1
1643714508,2022-02-01 12:21,22.93,985.07,1010.85,214,24.77,2.21,-25,1
1643714568,2022-02-01 12:22,22.92,985.07,1010.85,214,24.77,2.21,-29,1
1643714629,2022-02-01 12:23,23.05,985.04,1010.82,214,24.77,2.29,-25,1
1643714689,2022-02-01 12:24,22.93,985.03,1010.82,214,24.77,2.21,-24,1
1643714749,2022-02-01 12:25,22.92,985.01,1010.79,214,24.77,2.21,-29,1
1643714809,2022-02-01 12:26,22.93,984.99,1010.77,214,24.77,2.21,-24,1
1643714870,2022-02-01 12:27,22.92,984.99,1010.77,214,24.77,2.21,-27,1
1643714930,2022-02-01 12:28,22.92,984.98,1010.76,214,24.76,2.20,-27,1
1643715051,2022-02-01 12:30,22.91,984.99,1010.77,214,24.78,2.21,-28,1
1643715171,2022-02-01 12:32,22.93,985.02,1010.80,214,24.78,2.22,-22,1
1643715292,2022-02-01 12:34,22.85,984.98,1010.76,214,24.77,2.17,-26,1
1643715352,2022-02-01 12:35,22.66,984.98,1010.76,214,24.77,2.05,-25,1
1643715412,2022-02-01 12:36,22.93,984.97,1010.76,214,24.77,2.21,-29,1
1643715473,2022-02-01 12:37,22.92,985.00,1010.78,214,24.78,2.22,-29,1
1643715533,2022-02-01 12:38,22.93,984.96,1010.74,214,24.76,2.21,-25,1
1643715593,2022-02-01 12:39,22.94,984.91,1010.69,214,24.77,2.22,-26,1
1643715653,2022-02-01 12:40,22.93,984.90,1010.68,214,24.77,2.21,-28,1
1643715714,2022-02-01 12:41,22.93,984.97,1010.75,214,24.77,2.21,-28,1
1643715774,2022-02-01 12:42,22.94,984.96,1010.75,214,24.77,2.22,-25,1
1643715834,2022-02-01 12:43,22.95,984.94,1010.72,214,24.77,2.23,-27,1
1643715895,2022-02-01 12:44,22.95,984.96,1010.74,214,24.77,2.23,-30,1
1643715955,2022-02-01 12:45,22.94,984.95,1010.73,214,24.77,2.22,-26,1
1643716015,2022-02-01 12:46,22.96,984.91,1010.69,214,24.77,2.23,-22,1
1643716075,2022-02-01 12:47,22.96,984.93,1010.72,214,24.77,2.23,-23,1
1643716196,2022-02-01 12:49,22.94,984.91,1010.69,214,24.77,2.22,-26,1
1643716256,2022-02-01 12:50,22.96,984.89,1010.67,214,24.77,2.23,-26,1
1643716317,2022-02-01 12:51,22.96,984.90,1010.68,214,24.77,2.23,-24,1
1643716377,2022-02-01 12:52,22.95,984.93,1010.72,214,24.77,2.23,-23,1
1643716437,2022-02-01 12:53,23.06,984.92,1010.70,214,24.77,2.29,-25,1
1643716497,2022-02-01 12:54,23.00,984.96,1010.74,214,24.78,2.26,-27,1
1643716558,2022-02-01 12:55,22.99,984.96,1010.74,214,24.77,2.25,-22,1
1643716618,2022-02-01 12:56,22.97,984.94,1010.72,214,24.77,2.24,-25,1
1643716678,2022-02-01 12:57,23.00,984.92,1010.70,214,24.77,2.25,-22,1
1643716739,2022-02-01 12:58,22.99,984.91,1010.69,214,24.77,2.25,-20,1
1643716859,2022-02-01 13:00,22.97,984.90,1010.69,214,24.77,2.24,-26,1
1643716919,2022-02-01 13:01,23.00,984.87,1010.65,214,24.77,2.25,-22,1
1643716980,2022-02-01 13:03,22.99,984.86,1010.64,214,24.77,2.25,-25,1
1643717040,2022-02-01 13:04,22.99,984.75,1010.53,214,24.77,2.25,-25,1
1643717161,2022-02-01 13:06,22.97,984.72,1010.50,214,24.77,2.24,-24,1
1643717221,2022-02-01 13:07,22.96,984.74,1010.53,214,24.77,2.23,-25,1
1643717281,2022-02-01 13:08,22.97,984.69,1010.47,214,24.77,2.24,-24,1
1643717341,2022-02-01 13:09,22.97,984.70,1010.49,214,24.76,2.23,-23,1
1643717402,2022-02-01 13:10,22.95,984.73,1010.51,214,24.76,2.22,-27,1
1643717462,2022-02-01 13:11,22.97,984.68,1010.46,214,24.76,2.23,-23,1
1643717522,2022-02-01 13:12,22.97,984.71,1010.49,214,24.75,2.22,-25,1
1643717582,2022-02-01 13:13,22.95,984.76,1010.54,214,24.75,2.21,-22,1
1643717703,2022-02-01 13:15,22.94,984.74,1010.52,214,24.75,2.20,-22,1
1643717763,2022-02-01 13:16,22.95,984.75,1010.54,214,24.75,2.21,-31,1
1643717823,2022-02-01 13:17,22.95,984.63,1010.41,214,24.75,2.21,-30,1
1643717884,2022-02-01 13:18,22.95,984.66,1010.44,214,24.75,2.21,-28,1
1643717944,2022-02-01 13:19,22.94,984.66,1010.45,214,24.74,2.20,-27,1
1643718004,2022-02-01 13:20,22.93,984.62,1010.41,214,24.75,2.20,-22,1
1643718064,2022-02-01 13:21,22.96,984.62,1010.40,214,24.74,2.21,-24,1
1643718125,2022-02-01 13:22,22.93,984.61,1010.39,214,24.74,2.19,-29,1
1643718305,2022-02-01 13:25,22.93,984.57,1010.36,214,24.74,2.19,-26,1
1643718366,2022-02-01 13:26,23.21,984.56,1010.34,214,24.73,2.35,-30,1
1643718426,2022-02-01 13:27,22.92,984.55,1010.33,214,24.74,2.18,-29,1
1643718486,2022-02-01 13:28,22.91,984.50,1010.28,214,24.73,2.17,-24,1
1643718547,2022-02-01 13:29,22.93,984.49,1010.28,214,24.74,2.19,-28,1
1643718607,2022-02-01 13:30,22.92,984.53,1010.31,214,24.74,2.18,-22,1
1643718667,2022-02-01 13:31,23.26,984.51,1010.29,214,24.73,2.38,-28,1
1643718727,2022-02-01 13:32,22.93,984.50,1010.28,214,24.74,2.19,-26,1
1643718788,2022-02-01 13:33,22.92,984.50,1010.29,214,24.73,2.17,-25,1
1643718848,2022-02-01 13:34,22.92,984.55,1010.33,214,24.73,2.17,-24,1
1643718908,2022-02-01 13:35,22.92,984.51,1010.29,214,24.73,2.17,-26,1
1643718968,2022-02-01 13:36,22.91,984.52,1010.30,214,24.73,2.17,-27,1
1643719029,2022-02-01 13:37,22.91,984.48,1010.27,214,24.73,2.17,-24,1
1643719089,2022-02-01 13:38,22.92,984.44,1010.22,214,24.73,2.17,-22,1
1643719149,2022-02-01 13:39,22.91,984.45,1010.23,214,24.73,2.17,-22,1
1643719209,2022-02-01 13:40,22.91,984.49,1010.27,214,24.72,2.16,-22,1
1643719270,2022-02-01 13:41,22.91,984.43,1010.21,214,24.73,2.17,-24,1
1643719330,2022-02-01 13:42,22.66,984.42,1010.20,214,24.72,2.01,-25,1
1643719390,2022-02-01 13:43,22.89,984.40,1010.19,214,24.72,2.15,-29,1
1643719451,2022-02-01 13:44,22.89,984.40,1010.18,214,24.72,2.15,-30,1
1643719511,2022-02-01 13:45,22.87,984.37,1010.16,214,24.71,2.13,-29,1
1643719571,2022-02-01 13:46,22.77,984.38,1010.16,214,24.72,2.08,-28,1
1643719631,2022-02-01 13:47,22.87,984.32,1010.10,214,24.72,2.14,-30,1
1643719692,2022-02-01 13:48,22.87,984.33,1010.12,214,24.71,2.13,-20,1
1643719752,2022-02-01 13:49,22.87,984.36,1010.14,214,24.71,2.13,-22,1
1643719812,2022-02-01 13:50,22.87,984.32,1010.10,214,24.71,2.13,-25,1
1643719933,2022-02-01 13:52,22.86,984.31,1010.09,214,24.72,2.13,-22,1
1643719993,2022-02-01 13:53,22.88,984.28,1010.07,214,24.71,2.13,-24,1
1643720054,2022-02-01 13:54,22.86,984.29,1010.07,214,24.71,2.12,-24,1
1643720114,2022-02-01 13:55,22.87,984.26,1010.05,214,24.68,2.10,-22,1
1643720174,2022-02-01 13:56,22.86,984.24,1010.03,214,24.70,2.11,-24,1
1643720234,2022-02-01 13:57,22.85,984.23,1010.01,214,24.71,2.12,-25,1
1643720295,2022-02-01 13:58,22.85,984.27,1010.06,214,24.71,2.12,-32,1
1643720355,2022-02-01 13:59,22.85,984.25,1010.03,214,24.71,2.12,-27,1
1643720415,2022-02-01 14:00,22.84,984.26,1010.05,214,24.70,2.10,-25,1
1643720475,2022-02-01 14:01,22.85,984.29,1010.07,214,24.71,2.12,-25,1
1643720536,2022-02-01 14:02,22.84,984.25,1010.03,214,24.71,2.11,-25,1
1643720596,2022-02-01 14:03,22.79,984.28,1010.06,214,24.71,2.08,-24,1
1643720656,2022-02-01 14:04,22.84,984.24,1010.02,214,24.71,2.11,-27,1
1643720717,2022-02-01 14:05,22.84,984.28,1010.06,214,24.70,2.10,-24,1
1643720777,2022-02-01 14:06,22.84,984.24,1010.02,214,24.70,2.10,-25,1
1643720837,2022-02-01 14:07,22.83,984.22,1010.00,214,24.71,2.10,-23,1
1643720897,2022-02-01 14:08,22.82,984.23,1010.02,214,24.71,2.09,-24,1
1643720958,2022-02-01 14:09,22.87,984.23,1010.02,214,24.71,2.13,-20,1
1643721018,2022-02-01 14:10,22.83,984.19,1009.98,214,24.71,2.10,-26,1
1643721078,2022-02-01 14:11,22.84,984.17,1009.95,214,24.71,2.11,-28,1
1643721139,2022-02-01 14:12,22.78,984.14,1009.92,214,24.71,2.07,-23,1
1643721199,2022-02-01 14:13,22.82,984.13,1009.91,214,24.71,2.09,-28,1
1643721259,2022-02-01 14:14,22.81,984.15,1009.93,214,24.71,2.09,-22,1
1643721319,2022-02-01 14:15,22.81,984.08,1009.86,214,24.71,2.09,-28,1
1643721379,2022-02-01 14:16,22.82,984.05,1009.83,214,24.70,2.09,-30,1
1643721439,2022-02-01 14:17,22.67,984.02,1009.80,214,24.70,2.00,-25,1
1643721500,2022-02-01 14:18,22.81,984.03,1009.81,214,24.70,2.08,-29,1
1643721560,2022-02-01 14:19,22.82,983.98,1009.77,214,24.69,2.08,-24,1
1643721620,2022-02-01 14:20,22.82,984.03,1009.81,214,24.70,2.09,-30,1
1643721680,2022-02-01 14:21,22.82,983.97,1009.76,214,24.70,2.09,-28,1
1643721740,2022-02-01 14:22,22.81,984.00,1009.79,214,24.71,2.09,-31,1
1643721800,2022-02-01 14:23,22.81,983.98,1009.76,214,24.71,2.09,-25,1
1643721860,2022-02-01 14:24,22.77,983.93,1009.71,214,24.71,2.07,-24,1
1643721920,2022-02-01 14:25,22.81,983.93,1009.71,214,24.70,2.08,-24,1
1643721980,2022-02-01 14:26,22.81,983.90,1009.68,214,24.71,2.09,-30,1
1643722041,2022-02-01 14:27,22.78,983.90,1009.68,214,24.70,2.07,-24,1
1643722101,2022-02-01 14:28,22.79,983.89,1009.68,214,24.71,2.08,-23,1
1643722161,2022-02-01 14:29,22.79,983.79,1009.57,214,24.71,2.08,-25,1
1643722221,2022-02-01 14:30,22.80,983.31,1009.09,214,24.71,2.09,-21,1
1643722281,2022-02-01 14:31,22.78,983.75,1009.53,214,24.71,2.07,-26,1
1643722341,2022-02-01 14:32,22.79,983.77,1009.55,214,24.71,2.08,-26,1
1643722401,2022-02-01 14:33,22.78,983.73,1009.52,214,24.71,2.07,-24,1
1643722461,2022-02-01 14:34,22.79,983.72,1009.51,214,24.71,2.08,-29,1
1643722522,2022-02-01 14:35,22.77,983.73,1009.51,214,24.71,2.07,-25,1
1643722582,2022-02-01 14:36,22.77,983.66,1009.44,214,24.71,2.07,-24,1
1643722642,2022-02-01 14:37,22.77,983.65,1009.43,214,24.71,2.07,-24,1
1643722702,2022-02-01 14:38,22.77,983.67,1009.45,214,24.71,2.07,-28,1
1643722762,2022-02-01 14:39,22.78,983.70,1009.49,214,24.69,2.06,-26,1
1643722822,2022-02-01 14:40,22.77,983.72,1009.50,214,24.71,2.07,-32,1
1643722882,2022-02-01 14:41,22.77,983.71,1009.49,214,24.71,2.07,-28,1
1643722942,2022-02-01 14:42,22.77,983.65,1009.44,214,24.71,2.07,-23,1
1643723002,2022-02-01 14:43,22.78,983.64,1009.42,214,24.71,2.07,-26,1
1643723063,2022-02-01 14:44,22.76,983.60,1009.39,214,24.71,2.06,-29,1
1643723123,2022-02-01 14:45,22.76,983.60,1009.39,214,24.72,2.07,-28,1
1643723183,2022-02-01 14:46,22.44,983.54,1009.33,214,24.72,1.87,-24,1
1643723243,2022-02-01 14:47,22.76,983.59,1009.38,214,24.71,2.06,-27,1
1643723303,2022-02-01 14:48,22.75,983.55,1009.34,214,24.72,2.06,-28,1
1643723363,2022-02-01 14:49,22.77,983.55,1009.33,214,24.72,2.08,-27,1
1643723483,2022-02-01 14:51,22.76,983.49,1009.27,214,24.72,2.07,-29,1
1643723544,2022-02-01 14:52,22.75,983.41,1009.19,214,24.71,2.05,-25,1
1643723604,2022-02-01 14:53,22.76,983.41,1009.19,214,24.72,2.07,-22,1
1643723664,2022-02-01 14:54,22.76,983.40,1009.18,214,24.72,2.07,-26,1
1643723724,2022-02-01 14:55,22.75,983.37,1009.15,214,24.71,2.05,-28,1
1643723784,2022-02-01 14:56,22.75,983.34,1009.13,214,24.71,2.05,-25,1
1643723847,2022-02-01 14:57,22.75,983.37,1009.15,214,24.72,2.06,-24,1
1643723907,2022-02-01 14:58,22.76,983.32,1009.10,214,24.72,2.07,-24,1
1643723968,2022-02-01 14:59,22.75,983.33,1009.11,214,24.71,2.05,-20,1
1643724088,2022-02-01 15:01,22.74,983.21,1008.99,214,24.72,2.06,-25,1
1643724148,2022-02-01 15:02,22.75,983.22,1009.00,214,24.72,2.06,-23,1
1643724209,2022-02-01 15:03,22.73,983.20,1008.98,214,24.72,2.05,-24,1
1643724269,2022-02-01 15:04,22.74,983.19,1008.97,214,24.72,2.06,-28,1
1643724329,2022-02-01 15:05,22.73,983.15,1008.93,214,24.71,2.04,-25,1
1643724389,2022-02-01 15:06,22.75,983.07,1008.86,214,24.71,2.05,-29,1
1643724450,2022-02-01 15:07,22.74,983.05,1008.84,214,24.71,2.05,-25,1
1643724510,2022-02-01 15:08,22.74,983.04,1008.82,214,24.71,2.05,-27,1
1643724570,2022-02-01 15:09,22.75,982.98,1008.76,214,24.71,2.05,-29,1
1643724631,2022-02-01 15:10,22.74,982.92,1008.70,214,24.71,2.05,-25,1
1643724691,2022-02-01 15:11,22.74,982.91,1008.69,214,24.71,2.05,-24,1
1643724751,2022-02-01 15:12,22.75,982.86,1008.64,214,24.71,2.05,-29,1
1643724811,2022-02-01 15:13,22.63,982.84,1008.62,214,24.71,1.98,-24,1
1643724872,2022-02-01 15:14,22.74,982.81,1008.59,214,24.71,2.05,-20,1
1643724932,2022-02-01 15:15,22.74,982.79,1008.57,214,24.70,2.04,-26,1
1643724992,2022-02-01 15:16,22.75,982.80,1008.59,214,24.71,2.05,-24,1
1643725052,2022-02-01 15:17,22.75,982.80,1008.58,214,24.71,2.05,-23,1
1643725113,2022-02-01 15:18,22.73,982.76,1008.55,214,24.71,2.04,-25,1
1643725173,2022-02-01 15:19,22.75,982.77,1008.56,214,24.71,2.05,-30,1
1643725233,2022-02-01 15:20,22.79,982.80,1008.58,214,24.71,2.08,-27,1
1643725294,2022-02-01 15:21,22.75,982.78,1008.56,214,24.71,2.05,-24,1
1643725354,2022-02-01 15:22,22.74,982.81,1008.59,214,24.71,2.05,-29,1
1643725414,2022-02-01 15:23,22.74,982.77,1008.55,214,24.71,2.05,-27,1
1643725474,2022-02-01 15:24,22.73,982.72,1008.50,214,24.71,2.04,-28,1
1643725535,2022-02-01 15:25,22.95,982.74,1008.52,214,24.71,2.18,-25,1
1643725595,2022-02-01 15:26,22.93,982.70,1008.48,214,24.71,2.16,-25,1
1643725655,2022-02-01 15:27,22.99,982.69,1008.47,214,24.71,2.20,-26,1
1643725716,2022-02-01 15:28,22.73,982.66,1008.45,214,24.71,2.04,-28,1
1643725776,2022-02-01 15:29,22.73,982.68,1008.46,214,24.71,2.04,-28,1
1643725836,2022-02-01 15:30,22.74,982.65,1008.43,214,24.71,2.05,-26,1
1643725896,2022-02-01 15:31,22.73,982.66,1008.44,214,24.71,2.04,-24,1
1643725957,2022-02-01 15:32,22.73,982.65,1008.43,214,24.71,2.04,-27,1
1643726017,2022-02-01 15:33,22.73,982.64,1008.43,214,24.71,2.04,-26,1
1643726077,2022-02-01 15:34,22.72,982.65,1008.43,214,24.71,2.03,-27,1
1643726138,2022-02-01 15:35,22.73,982.63,1008.41,214,24.71,2.04,-29,1
1643726198,2022-02-01 15:36,22.73,982.58,1008.37,214,24.72,2.05,-24,1
1643726258,2022-02-01 15:37,22.72,982.58,1008.36,214,24.72,2.04,-23,1
1643726318,2022-02-01 15:38,22.73,982.54,1008.33,214,24.71,2.04,-23,1
1643726379,2022-02-01 15:39,22.73,982.49,1008.28,214,24.72,2.05,-25,1
1643726439,2022-02-01 15:40,22.72,982.45,1008.23,214,24.72,2.04,-28,1
1643726499,2022-02-01 15:41,22.81,982.42,1008.20,214,24.72,2.10,-23,1
1643726560,2022-02-01 15:42,22.73,982.40,1008.18,214,24.72,2.05,-23,1
1643726620,2022-02-01 15:43,22.72,982.37,1008.16,214,24.71,2.03,-22,1
1643726680,2022-02-01 15:44,22.71,982.35,1008.13,214,24.71,2.03,-30,1
1643726740,2022-02-01 15:45,22.72,982.36,1008.14,214,24.71,2.03,-26,1
1643726801,2022-02-01 15:46,22.72,982.36,1008.15,214,24.72,2.04,-24,1
1643726861,2022-02-01 15:47,22.71,982.38,1008.16,214,24.71,2.03,-22,1
1643726921,2022-02-01 15:48,22.72,982.36,1008.14,214,24.72,2.04,-23,1
1643726982,2022-02-01 15:49,22.71,982.38,1008.17,214,24.72,2.04,-24,1
1643727042,2022-02-01 15:50,22.73,982.38,1008.16,214,24.72,2.05,-28,1
1643727102,2022-02-01 15:51,22.72,982.33,1008.12,214,24.70,2.03,-27,1
1643727163,2022-02-01 15:52,22.72,982.34,1008.13,214,24.71,2.03,-22,1
1643727223,2022-02-01 15:53,22.65,982.37,1008.16,214,24.72,2.00,-20,1
1643727283,2022-02-01 15:54,22.71,982.37,1008.15,214,24.70,2.02,-25,1
1643727343,2022-02-01 15:55,22.72,982.33,1008.12,214,24.72,2.04,-23,1
1643727404,2022-02-01 15:56,22.70,982.30,1008.08,214,24.71,2.02,-27,1
1643727464,2022-02-01 15:57,22.74,982.33,1008.11,214,24.72,2.06,-33,1
1643727524,2022-02-01 15:58,22.71,982.33,1008.11,214,24.72,2.04,-23,1
1643727585,2022-02-01 15:59,22.71,982.33,1008.12,214,24.72,2.04,-25,1
1643727645,2022-02-01 16:00,22.72,982.34,1008.12,214,24.71,2.03,-24,1
1643727705,2022-02-01 16:01,22.72,982.33,1008.12,214,24.71,2.03,-24,1
1643727826,2022-02-01 16:03,22.71,982.34,1008.13,214,24.72,2.04,-25,1
1643727886,2022-02-01 16:04,22.71,982.32,1008.10,214,24.71,2.03,-21,1
1643727946,2022-02-01 16:05,22.71,982.32,1008.10,214,24.71,2.03,-29,1
1643728007,2022-02-01 16:06,22.71,982.32,1008.10,214,24.72,2.04,-26,1
1643728127,2022-02-01 16:08,22.71,982.29,1008.08,214,24.72,2.04,-23,1
1643728187,2022-02-01 16:09,22.55,982.31,1008.10,214,24.72,1.94,-25,1
1643728248,2022-02-01 16:10,22.71,982.33,1008.11,214,24.72,2.04,-29,1
1643728308,2022-02-01 16:11,22.71,982.31,1008.09,214,24.72,2.04,-28,1
1643728368,2022-02-01 16:12,22.71,982.30,1008.08,214,24.71,2.03,-21,1
1643728429,2022-02-01 16:13,22.70,982.32,1008.10,214,24.72,2.03,-24,1
1643728489,2022-02-01 16:14,22.71,982.30,1008.09,214,24.71,2.03,-25,1
1643728549,2022-02-01 16:15,22.70,982.31,1008.10,214,24.72,2.03,-23,1
1643728670,2022-02-01 16:17,22.67,982.27,1008.05,214,24.71,2.01,-21,1
1643728730,2022-02-01 16:18,22.52,982.23,1008.01,214,24.71,1.91,-29,1
1643728790,2022-02-01 16:19,22.70,982.25,1008.04,214,24.72,2.03,-18,1
1643728851,2022-02-01 16:20,22.71,982.25,1008.04,214,24.71,2.03,-24,1
1643728911,2022-02-01 16:21,22.69,982.24,1008.02,214,24.71,2.01,-24,1
1643728971,2022-02-01 16:22,22.69,982.19,1007.98,214,24.70,2.01,-20,1
1643729031,2022-02-01 16:23,22.69,982.20,1007.98,214,24.71,2.01,-25,1
1643729092,2022-02-01 16:24,22.69,982.17,1007.96,214,24.71,2.01,-27,1
1643729152,2022-02-01 16:25,22.70,982.17,1007.96,214,24.71,2.02,-30,1
1643729212,2022-02-01 16:26,22.71,982.16,1007.94,214,24.71,2.03,-23,1
1643729273,2022-02-01 16:27,22.67,982.17,1007.96,214,24.71,2.01,-24,1
1643729333,2022-02-01 16:28,22.70,982.20,1007.98,214,24.72,2.03,-19,1
1643729393,2022-02-01 16:29,22.70,982.17,1007.95,214,24.71,2.02,-24,1
1643729454,2022-02-01 16:30,22.70,982.13,1007.91,214,24.71,2.02,-24,1
1643729514,2022-02-01 16:31,22.69,982.19,1007.97,214,24.70,2.01,-27,1
1643729574,2022-02-01 16:32,22.67,982.13,1007.91,214,24.70,2.00,-27,1
1643729634,2022-02-01 16:33,22.66,982.12,1007.90,214,24.71,2.00,-25,1
1643729695,2022-02-01 16:34,22.70,982.09,1007.87,214,24.71,2.02,-23,1
1643729755,2022-02-01 16:35,22.67,982.10,1007.88,214,24.70,2.00,-25,1
1643729815,2022-02-01 16:36,22.69,982.08,1007.87,214,24.71,2.01,-29,1
1643729875,2022-02-01 16:37,22.67,982.11,1007.89,214,24.71,2.01,-24,1
1643729936,2022-02-01 16:38,22.67,982.12,1007.91,214,24.70,2.00,-27,1
1643729996,2022-02-01 16:39,22.67,982.15,1007.93,214,24.71,2.01,-26,1
1643730056,2022-02-01 16:40,22.66,982.17,1007.96,214,24.70,1.99,-21,1
1643730117,2022-02-01 16:41,22.66,982.18,1007.97,214,24.70,1.99,-24,1
1643730177,2022-02-01 16:42,22.67,982.17,1007.95,214,24.70,2.00,-26,1
1643730237,2022-02-01 16:43,22.65,982.16,1007.95,214,24.70,1.98,-30,1
1643730298,2022-02-01 16:44,22.66,982.21,1007.99,214,24.70,1.99,-25,1
1643730358,2022-02-01 16:45,22.67,982.16,1007.95,214,24.71,2.01,-25,1
1643730418,2022-02-01 16:46,22.68,982.18,1007.97,214,24.71,2.01,-22,1
1643730478,2022-02-01 16:47,22.67,982.26,1008.04,214,24.71,2.01,-22,1
1643730539,2022-02-01 16:48,22.66,982.22,1008.00,214,24.69,1.98,-28,1
1643730659,2022-02-01 16:50,22.66,982.21,1007.99,214,24.70,1.99,-26,1
1643730719,2022-02-01 16:51,22.66,982.26,1008.04,214,24.70,1.99,-24,1
1643730780,2022-02-01 16:53,22.65,982.23,1008.01,214,24.70,1.98,-24,1
1643730840,2022-02-01 16:54,22.65,982.20,1007.99,214,24.70,1.98,-27,1
1643730900,2022-02-01 16:55,22.66,982.17,1007.95,214,24.71,2.00,-29,1
1643730961,2022-02-01 16:56,22.67,982.19,1007.98,214,24.70,2.00,-25,1
1643731021,2022-02-01 16:57,22.66,982.18,1007.97,214,24.70,1.99,-26,1
1643731081,2022-02-01 16:58,22.64,982.19,1007.98,214,24.70,1.98,-22,1
1643731141,2022-02-01 16:59,22.65,982.15,1007.93,214,24.69,1.98,-27,1
1643731202,2022-02-01 17:00,22.66,982.15,1007.93,214,24.70,1.99,-24,1
1643731262,2022-02-01 17:01,22.65,982.16,1007.95,214,24.71,1.99,-26,1
1643731322,2022-02-01 17:02,22.66,982.16,1007.94,214,24.71,2.00,-23,1
1643731383,2022-02-01 17:03,22.71,982.13,1007.91,214,24.71,2.03,-18,1
1643731443,2022-02-01 17:04,22.64,982.13,1007.91,214,24.70,1.98,-28,1
1643731503,2022-02-01 17:05,22.94,982.08,1007.86,214,24.71,2.17,-25,1
1643731563,2022-02-01 17:06,22.65,982.05,1007.83,214,24.70,1.98,-24,1
1643731624,2022-02-01 17:07,22.67,982.05,1007.84,214,24.71,2.01,-22,1
1643731684,2022-02-01 17:08,22.65,982.06,1007.84,214,24.71,1.99,-23,1
1643731744,2022-02-01 17:09,22.67,982.07,1007.85,214,24.71,2.01,-24,1
1643731805,2022-02-01 17:10,22.67,981.99,1007.77,214,24.71,2.01,-25,1
1643731865,2022-02-01 17:11,22.67,982.01,1007.79,214,24.71,2.01,-27,1
1643731925,2022-02-01 17:12,22.65,982.02,1007.80,214,24.69,1.98,-22,1
1643731985,2022-02-01 17:13,22.66,982.02,1007.80,214,24.69,1.98,-24,1
1643732046,2022-02-01 17:14,22.67,981.97,1007.75,214,24.70,2.00,-24,1
1643732106,2022-02-01 17:15,22.65,981.96,1007.75,214,24.70,1.98,-21,1
1643732166,2022-02-01 17:16,22.66,981.98,1007.76,214,24.70,1.99,-28,1
1643732226,2022-02-01 17:17,22.65,981.97,1007.75,214,24.70,1.98,-26,1
1643732287,2022-02-01 17:18,22.65,981.99,1007.78,214,24.70,1.98,-22,1
1643732347,2022-02-01 17:19,22.66,981.99,1007.77,214,24.68,1.97,-27,1
1643732407,2022-02-01 17:20,22.62,981.95,1007.73,214,24.69,1.96,-30,1
1643732528,2022-02-01 17:22,22.65,981.90,1007.68,214,24.69,1.98,-25,1
1643732588,2022-02-01 17:23,22.66,981.82,1007.60,214,24.69,1.98,-22,1
1643732648,2022-02-01 17:24,22.65,981.82,1007.60,214,24.69,1.98,-23,1
1643732709,2022-02-01 17:25,22.65,981.77,1007.56,214,24.69,1.98,-21,1
1643732769,2022-02-01 17:26,22.65,981.74,1007.53,214,24.69,1.98,-19,1
1643732829,2022-02-01 17:27,23.01,981.67,1007.45,214,24.69,2.20,-28,1
1643732890,2022-02-01 17:28,22.65,981.67,1007.45,214,24.69,1.98,-22,1
1643732950,2022-02-01 17:29,22.66,981.66,1007.44,214,24.69,1.98,-24,1
1643733010,2022-02-01 17:30,22.76,981.62,1007.40,214,24.69,2.04,-21,1
1643733070,2022-02-01 17:31,22.74,981.61,1007.40,214,24.69,2.03,-28,1
1643733131,2022-02-01 17:32,22.65,981.59,1007.37,214,24.69,1.98,-24,1
1643733191,2022-02-01 17:33,22.65,981.58,1007.36,214,24.69,1.98,-29,1
1643733251,2022-02-01 17:34,22.66,981.53,1007.31,214,24.68,1.97,-24,1
1643733312,2022-02-01 17:35,22.66,981.53,1007.31,214,24.68,1.97,-30,1
1643733432,2022-02-01 17:37,22.66,981.52,1007.30,214,24.69,1.98,-28,1
1643733492,2022-02-01 17:38,22.65,981.50,1007.29,214,24.68,1.97,-24,1
1643733553,2022-02-01 17:39,22.65,981.49,1007.28,214,24.69,1.98,-26,1
1643733613,2022-02-01 17:40,22.65,981.43,1007.21,214,24.69,1.98,-24,1
1643733734,2022-02-01 17:42,22.65,981.40,1007.18,214,24.68,1.97,-23,1
1643733794,2022-02-01 17:43,22.66,981.39,1007.17,214,24.68,1.97,-26,1
1643733854,2022-02-01 17:44,22.66,981.36,1007.14,214,24.69,1.98,-30,1
1643733914,2022-02-01 17:45,22.66,981.36,1007.15,214,24.68,1.97,-31,1
1643733975,2022-02-01 17:46,22.65,981.35,1007.13,214,24.68,1.97,-28,1
1643734035,2022-02-01 17:47,22.65,981.33,1007.12,214,24.69,1.98,-29,1
1643734095,2022-02-01 17:48,22.65,981.29,1007.07,214,24.68,1.97,-32,1
1643734156,2022-02-01 17:49,22.65,981.30,1007.08,214,24.68,1.97,-27,1
1643734216,2022-02-01 17:50,22.66,981.25,1007.03,214,24.68,1.97,-26,1
1643734276,2022-02-01 17:51,22.66,981.25,1007.03,214,24.68,1.97,-22,1
1643734336,2022-02-01 17:52,22.66,981.24,1007.02,214,24.68,1.97,-25,1
1643734457,2022-02-01 17:54,22.65,981.20,1006.98,214,24.67,1.96,-27,1
1643734517,2022-02-01 17:55,22.66,981.15,1006.94,214,24.67,1.97,-26,1
1643734578,2022-02-01 17:56,22.61,981.13,1006.91,214,24.68,1.94,-30,1
1643734638,2022-02-01 17:57,22.64,981.09,1006.87,214,24.69,1.97,-28,1
1643734698,2022-02-01 17:58,22.64,981.08,1006.87,214,24.68,1.96,-27,1
1643734759,2022-02-01 17:59,22.65,981.04,1006.83,214,24.67,1.96,-24,1
1643734819,2022-02-01 18:00,22.65,981.06,1006.84,214,24.68,1.97,-22,1
1643734879,2022-02-01 18:01,22.65,981.03,1006.81,214,24.68,1.97,-29,1
1643734939,2022-02-01 18:02,22.66,981.04,1006.82,214,24.68,1.97,-25,1
1643735000,2022-02-01 18:03,22.65,981.02,1006.80,214,24.68,1.97,-21,1
1643735060,2022-02-01 18:04,22.66,980.92,1006.70,214,24.68,1.97,-30,1
1643735120,2022-02-01 18:05,22.64,980.94,1006.72,214,24.68,1.96,-25,1
1643735180,2022-02-01 18:06,22.66,980.90,1006.69,214,24.67,1.97,-26,1
1643735240,2022-02-01 18:07,22.65,980.91,1006.69,214,24.68,1.97,-22,1
1643735300,2022-02-01 18:08,22.64,980.91,1006.69,214,24.09,1.47,-24,1
1643735420,2022-02-01 18:10,22.65,980.87,1006.66,214,24.68,1.97,-24,1
1643735480,2022-02-01 18:11,22.65,980.86,1006.64,214,24.67,1.96,-18,1
1643735540,2022-02-01 18:12,22.64,980.77,1006.55,214,24.68,1.96,-24,1
1643735600,2022-02-01 18:13,22.65,980.75,1006.53,214,24.67,1.96,-26,1
1643735660,2022-02-01 18:14,22.65,980.76,1006.55,214,24.67,1.96,-24,1
1643735721,2022-02-01 18:15,22.57,980.72,1006.51,214,24.68,1.92,-27,1
1643735781,2022-02-01 18:16,22.64,980.73,1006.51,214,24.67,1.95,-28,1
1643735841,2022-02-01 18:17,22.51,980.70,1006.48,214,24.68,1.88,-23,1
1643735901,2022-02-01 18:18,22.64,980.67,1006.45,214,24.67,1.95,-27,1
1643735961,2022-02-01 18:19,22.64,980.64,1006.42,214,24.68,1.96,-31,1
1643736081,2022-02-01 18:21,22.65,980.70,1006.48,214,24.68,1.97,-23,1
1643736141,2022-02-01 18:22,22.56,980.68,1006.46,214,24.67,1.90,-27,1
1643736201,2022-02-01 18:23,22.65,980.67,1006.45,214,24.67,1.96,-27,1
1643736262,2022-02-01 18:24,22.64,980.67,1006.46,214,24.67,1.95,-24,1
1643736322,2022-02-01 18:25,22.51,980.67,1006.46,214,24.68,1.88,-22,1
1643736382,2022-02-01 18:26,22.64,980.67,1006.45,214,24.68,1.96,-26,1
1643736442,2022-02-01 18:27,22.64,980.66,1006.45,214,24.68,1.96,-24,1
1643736502,2022-02-01 18:28,22.63,980.64,1006.42,214,24.67,1.95,-22,1
1643736562,2022-02-01 18:29,22.65,980.61,1006.40,214,24.68,1.97,-30,1
1643736622,2022-02-01 18:30,22.66,980.62,1006.41,214,24.68,1.97,-24,1
1643736682,2022-02-01 18:31,22.64,980.61,1006.40,214,24.69,1.97,-29,1
1643736742,2022-02-01 18:32,22.70,980.61,1006.40,214,24.69,2.00,-28,1
1643736803,2022-02-01 18:33,22.63,980.56,1006.34,214,24.68,1.95,-24,1
1643736863,2022-02-01 18:34,22.53,980.53,1006.31,214,24.69,1.90,-28,1
1643736923,2022-02-01 18:35,22.64,980.50,1006.28,214,24.68,1.96,-24,1
1643736983,2022-02-01 18:36,22.63,980.49,1006.27,214,24.69,1.96,-24,1
1643737043,2022-02-01 18:37,22.64,980.45,1006.23,214,24.68,1.96,-29,1
1643737103,2022-02-01 18:38,22.64,980.41,1006.19,214,24.68,1.96,-30,1
1643737163,2022-02-01 18:39,22.65,980.36,1006.14,214,24.68,1.97,-20,1
1643737223,2022-02-01 18:40,22.66,980.38,1006.16,214,24.68,1.97,-24,1
1643737283,2022-02-01 18:41,22.76,980.36,1006.14,214,24.68,2.03,-27,1
1643737343,2022-02-01 18:42,22.64,980.34,1006.13,214,24.68,1.96,-28,1
1643737404,2022-02-01 18:43,22.64,980.34,1006.13,214,24.69,1.97,-24,1
1643737464,2022-02-01 18:44,22.63,980.35,1006.13,214,24.69,1.96,-24,1
1643737524,2022-02-01 18:45,22.90,980.32,1006.11,214,24.68,2.12,-25,1
1643737584,2022-02-01 18:46,22.64,980.33,1006.11,214,24.67,1.95,-21,1
1643737644,2022-02-01 18:47,22.51,980.33,1006.11,214,24.69,1.89,-29,1
1643737704,2022-02-01 18:48,22.63,980.30,1006.08,214,24.68,1.95,-22,1
1643737764,2022-02-01 18:49,22.63,980.32,1006.10,214,24.68,1.95,-27,1
1643737824,2022-02-01 18:50,22.64,980.25,1006.04,214,24.68,1.96,-28,1
1643737884,2022-02-01 18:51,22.63,980.25,1006.03,214,24.68,1.95,-25,1
1643737944,2022-02-01 18:52,22.90,980.23,1006.02,214,24.66,2.11,-22,1
1643738068,2022-02-01 18:54,22.65,980.16,1005.94,214,24.68,1.97,-28,1
1643738128,2022-02-01 18:55,22.64,980.10,1005.89,214,24.68,1.96,-28,1
1643738188,2022-02-01 18:56,22.64,980.06,1005.84,214,24.69,1.97,-29,1
1643738308,2022-02-01 18:58,22.64,980.01,1005.80,214,24.69,1.97,-25,1
1643738369,2022-02-01 18:59,22.63,979.97,1005.75,214,24.69,1.96,-27,1
1643738429,2022-02-01 19:00,22.63,979.96,1005.74,214,24.69,1.96,-23,1
1643738489,2022-02-01 19:01,22.64,979.93,1005.71,214,24.67,1.95,-27,1
1643738549,2022-02-01 19:02,22.63,979.93,1005.71,214,24.68,1.95,-23,1
1643738670,2022-02-01 19:04,22.64,979.87,1005.65,214,24.68,1.96,-25,1
1643738730,2022-02-01 19:05,22.64,979.84,1005.63,214,24.69,1.97,-29,1
1643738791,2022-02-01 19:06,22.63,979.82,1005.60,214,24.68,1.95,-27,1
1643738851,2022-02-01 19:07,22.63,979.80,1005.58,214,24.68,1.95,-29,1
1643738911,2022-02-01 19:08,22.63,979.78,1005.56,214,24.68,1.95,-25,1
1643738971,2022-02-01 19:09,22.62,979.81,1005.59,214,24.69,1.96,-25,1
1643739032,2022-02-01 19:10,22.63,979.78,1005.56,214,24.68,1.95,-29,1
1643739092,2022-02-01 19:11,22.63,979.78,1005.56,214,24.68,1.95,-26,1
1643739152,2022-02-01 19:12,22.63,979.75,1005.53,214,24.68,1.95,-27,1
1643739213,2022-02-01 19:13,22.62,979.69,1005.47,214,24.68,1.95,-16,1
1643739273,2022-02-01 19:14,22.62,979.71,1005.49,214,24.69,1.96,-21,1
1643739333,2022-02-01 19:15,22.50,979.66,1005.45,214,24.69,1.88,-24,1
1643739394,2022-02-01 19:16,22.64,979.62,1005.40,214,24.69,1.97,-29,1
1643739454,2022-02-01 19:17,22.49,979.59,1005.37,214,24.68,1.87,-22,1
1643739514,2022-02-01 19:18,22.64,979.52,1005.30,214,24.68,1.96,-20,1
1643739574,2022-02-01 19:19,22.63,979.55,1005.33,214,24.69,1.96,-25,1
1643739635,2022-02-01 19:20,22.64,979.49,1005.27,214,24.68,1.96,-25,1
1643739695,2022-02-01 19:21,22.63,979.45,1005.24,214,24.69,1.96,-27,1
1643739755,2022-02-01 19:22,22.62,979.46,1005.24,214,24.68,1.95,-24,1
1643739815,2022-02-01 19:23,22.62,979.42,1005.21,214,24.69,1.96,-23,1
1643739876,2022-02-01 19:24,22.67,979.41,1005.20,214,24.69,1.99,-24,1
1643739936,2022-02-01 19:25,22.61,979.42,1005.20,214,24.69,1.95,-27,1
1643739996,2022-02-01 19:26,22.62,979.43,1005.21,214,24.69,1.96,-27,1
1643740057,2022-02-01 19:27,22.62,979.34,1005.12,214,24.69,1.96,-26,1
1643740117,2022-02-01 19:28,22.62,979.30,1005.08,214,24.69,1.96,-30,1
1643740177,2022-02-01 19:29,22.63,979.24,1005.02,214,24.68,1.95,-26,1
1643740238,2022-02-01 19:30,22.60,979.25,1005.03,214,24.69,1.94,-27,1
1643740358,2022-02-01 19:32,22.61,979.21,1004.99,214,24.68,1.94,-28,1
1643740418,2022-02-01 19:33,22.62,979.22,1005.00,214,24.68,1.95,-26,1
1643740479,2022-02-01 19:34,22.63,979.19,1004.97,214,24.68,1.95,-29,1
1643740539,2022-02-01 19:35,22.63,979.25,1005.03,214,24.69,1.96,-25,1
1643740599,2022-02-01 19:36,22.85,979.21,1004.99,214,24.68,2.09,-27,1
1643740660,2022-02-01 19:37,22.63,979.21,1004.99,214,24.69,1.96,-27,1
1643740720,2022-02-01 19:38,22.63,979.20,1004.99,214,24.69,1.96,-24,1
1643740780,2022-02-01 19:39,22.44,979.19,1004.97,214,24.69,1.85,-27,1
1643740840,2022-02-01 19:40,22.58,979.18,1004.96,214,24.68,1.92,-27,1
1643740901,2022-02-01 19:41,22.53,979.12,1004.91,214,24.69,1.90,-26,1
1643740961,2022-02-01 19:42,22.73,979.08,1004.86,214,24.69,2.02,-24,1
1643741021,2022-02-01 19:43,22.62,979.01,1004.80,214,24.69,1.96,-24,1
1643741082,2022-02-01 19:44,22.61,978.93,1004.71,214,24.69,1.95,-22,1
1643741142,2022-02-01 19:45,22.60,978.87,1004.65,214,24.70,1.95,-26,1
1643741202,2022-02-01 19:46,22.61,978.82,1004.60,214,24.69,1.95,-19,1
1643741262,2022-02-01 19:47,22.62,978.76,1004.55,214,24.69,1.96,-31,1
1643741323,2022-02-01 19:48,22.61,978.73,1004.51,214,24.68,1.94,-24,1
1643741383,2022-02-01 19:49,22.60,978.73,1004.51,214,24.70,1.95,-26,1
1643741443,2022-02-01 19:50,22.61,978.71,1004.49,214,24.69,1.95,-19,1
1643741504,2022-02-01 19:51,22.60,978.70,1004.48,214,24.69,1.94,-24,1
1643741564,2022-02-01 19:52,22.61,978.67,1004.45,214,24.68,1.94,-31,1
1643741624,2022-02-01 19:53,22.60,978.71,1004.49,214,24.69,1.94,-26,1
1643741684,2022-02-01 19:54,22.49,978.66,1004.45,214,24.69,1.87,-21,1
1643741745,2022-02-01 19:55,22.68,978.65,1004.43,214,24.69,2.00,-26,1
1643741805,2022-02-01 19:56,22.60,978.68,1004.46,214,24.69,1.94,-28,1
1643741865,2022-02-01 19:57,22.61,978.64,1004.43,214,24.69,1.95,-27,1
1643741926,2022-02-01 19:58,22.61,978.63,1004.41,214,24.69,1.95,-22,1
1643741986,2022-02-01 19:59,22.60,978.61,1004.39,214,24.69,1.94,-26,1
1643742046,2022-02-01 20:00,22.60,978.61,1004.39,214,24.70,1.95,-25,1
1643742106,2022-02-01 20:01,22.61,978.60,1004.39,214,24.69,1.95,-25,1
1643742167,2022-02-01 20:02,22.65,978.59,1004.37,214,24.70,1.98,-25,1
1643742227,2022-02-01 20:03,22.60,978.53,1004.32,214,24.70,1.95,-20,1
1643742287,2022-02-01 20:04,22.60,978.46,1004.24,214,24.69,1.94,-25,1
1643742348,2022-02-01 20:05,22.59,978.43,1004.22,214,24.70,1.94,-23,1
1643742408,2022-02-01 20:06,22.60,978.36,1004.14,214,24.69,1.94,-27,1
1643742468,2022-02-01 20:07,22.59,978.35,1004.13,214,24.70,1.94,-21,1
1643742528,2022-02-01 20:08,22.60,978.28,1004.06,214,24.69,1.94,-27,1
1643742589,2022-02-01 20:09,22.60,978.26,1004.04,214,24.69,1.94,-21,1
1643742649,2022-02-01 20:10,22.59,978.23,1004.01,214,24.69,1.94,-24,1
1643742709,2022-02-01 20:11,22.87,978.20,1003.98,214,24.70,2.12,-23,1
1643742890,2022-02-01 20:14,22.65,978.16,1003.94,214,24.70,1.98,-25,1
1643742951,2022-02-01 20:15,22.72,978.19,1003.98,214,24.69,2.02,-29,1
1643743011,2022-02-01 20:16,22.60,978.14,1003.93,214,24.69,1.94,-30,1
1643743071,2022-02-01 20:17,22.61,978.12,1003.90,214,24.69,1.95,-24,1
1643743131,2022-02-01 20:18,22.59,978.11,1003.89,214,24.70,1.94,-27,1
1643743192,2022-02-01 20:19,22.60,978.09,1003.87,214,24.69,1.94,-25,1
1643743252,2022-02-01 20:20,22.59,978.05,1003.83,214,24.70,1.94,-26,1
1643743312,2022-02-01 20:21,22.59,978.04,1003.82,214,24.70,1.94,-27,1
1643743373,2022-02-01 20:22,22.59,978.03,1003.81,214,24.68,1.93,-28,1
1643743433,2022-02-01 20:23,22.59,977.99,1003.77,214,24.70,1.94,-23,1
1643743493,2022-02-01 20:24,22.58,977.97,1003.76,214,24.68,1.92,-21,1
1643743553,2022-02-01 20:25,22.59,977.97,1003.76,214,24.71,1.95,-23,1
1643743614,2022-02-01 20:26,22.58,977.92,1003.70,214,24.69,1.93,-27,1
1643743674,2022-02-01 20:27,22.60,977.90,1003.69,214,24.71,1.96,-26,1
1643743734,2022-02-01 20:28,22.58,977.85,1003.63,214,24.70,1.94,-24,1
1643743795,2022-02-01 20:29,22.59,977.79,1003.57,214,24.69,1.94,-24,1
1643743855,2022-02-01 20:30,22.59,977.77,1003.55,214,24.70,1.94,-27,1
1643743915,2022-02-01 20:31,22.61,977.69,1003.48,214,24.69,1.95,-20,1
1643743975,2022-02-01 20:32,22.57,977.67,1003.45,214,24.71,1.94,-27,1
1643744036,2022-02-01 20:33,22.58,977.64,1003.43,214,24.71,1.95,-21,1
1643744096,2022-02-01 20:34,22.59,977.65,1003.43,214,24.71,1.95,-26,1
1643744156,2022-02-01 20:35,22.59,977.63,1003.41,214,24.71,1.95,-24,1
1643744216,2022-02-01 20:36,22.59,977.53,1003.32,214,24.70,1.94,-29,1
1643744277,2022-02-01 20:37,22.58,977.53,1003.31,214,24.71,1.95,-26,1
1643744337,2022-02-01 20:38,22.58,977.44,1003.22,214,24.70,1.94,-22,1
1643744397,2022-02-01 20:39,22.55,977.48,1003.27,214,24.71,1.93,-27,1
1643744457,2022-02-01 20:40,22.60,977.44,1003.23,214,24.71,1.96,-17,1
1643744518,2022-02-01 20:41,22.58,977.46,1003.25,214,24.71,1.95,-21,1
1643744578,2022-02-01 20:42,22.56,977.40,1003.18,214,24.71,1.94,-25,1
1643744638,2022-02-01 20:43,22.62,977.40,1003.18,214,24.71,1.97,-27,1
1643744698,2022-02-01 20:44,22.59,977.38,1003.16,214,24.71,1.95,-20,1
1643744759,2022-02-01 20:45,22.58,977.36,1003.14,214,24.71,1.95,-22,1
1643744819,2022-02-01 20:46,22.58,977.29,1003.07,214,24.72,1.95,-22,1
1643744879,2022-02-01 20:47,22.59,977.27,1003.05,214,24.71,1.95,-22,1
1643744939,2022-02-01 20:48,22.58,977.21,1003.00,214,24.71,1.95,-24,1
1643745000,2022-02-01 20:50,22.57,977.21,1002.99,214,24.72,1.95,-25,1
1643745060,2022-02-01 20:51,22.57,977.16,1002.94,214,24.71,1.94,-22,1
1643745120,2022-02-01 20:52,22.58,977.10,1002.88,214,24.71,1.95,-25,1
1643745180,2022-02-01 20:53,22.57,977.06,1002.84,214,24.71,1.94,-26,1
1643745241,2022-02-01 20:54,22.58,977.03,1002.81,214,24.71,1.95,-24,1
1643745301,2022-02-01 20:55,22.58,977.04,1002.83,214,24.71,1.95,-24,1
1643745361,2022-02-01 20:56,23.07,977.03,1002.82,214,24.71,2.25,-28,1
1643745422,2022-02-01 20:57,22.58,977.04,1002.82,214,24.71,1.95,-27,1
1643745482,2022-02-01 20:58,22.58,976.99,1002.78,214,24.72,1.95,-25,1
1643745542,2022-02-01 20:59,22.40,976.95,1002.73,214,24.72,1.84,-23,1
1643745602,2022-02-01 21:00,22.57,976.98,1002.76,214,24.72,1.95,-24,1
1643745663,2022-02-01 21:01,22.58,976.89,1002.67,214,24.71,1.95,-28,1
1643745723,2022-02-01 21:02,22.57,976.91,1002.69,214,24.71,1.94,-24,1
1643745783,2022-02-01 21:03,22.58,976.84,1002.62,214,24.71,1.95,-25,1
1643745843,2022-02-01 21:04,22.55,976.79,1002.57,214,24.72,1.94,-28,1
1643745964,2022-02-01 21:06,22.57,976.69,1002.48,214,24.72,1.95,-20,1
1643746024,2022-02-01 21:07,22.59,976.70,1002.48,214,24.71,1.95,-19,1
1643746085,2022-02-01 21:08,22.55,976.65,1002.44,214,24.72,1.94,-24,1
1643746145,2022-02-01 21:09,22.55,976.63,1002.41,214,24.71,1.93,-29,1
1643746205,2022-02-01 21:10,22.55,976.59,1002.37,214,24.72,1.94,-31,1
1643746265,2022-02-01 21:11,22.57,976.59,1002.37,214,24.72,1.95,-30,1
1643746326,2022-02-01 21:12,22.57,976.58,1002.36,214,24.72,1.95,-27,1
1643746386,2022-02-01 21:13,22.58,976.55,1002.34,214,24.72,1.95,-23,1
1643746446,2022-02-01 21:14,22.73,976.54,1002.33,214,24.71,2.04,-22,1
1643746507,2022-02-01 21:15,22.55,976.52,1002.30,214,24.72,1.94,-28,1
1643746567,2022-02-01 21:16,22.54,976.41,1002.19,214,24.72,1.93,-27,1
1643746627,2022-02-01 21:17,22.58,976.47,1002.26,214,24.72,1.95,-26,1
1643746687,2022-02-01 21:18,22.55,976.38,1002.17,214,24.72,1.94,-24,1
1643746748,2022-02-01 21:19,22.18,976.40,1002.18,214,24.72,1.71,-23,1
1643746808,2022-02-01 21:20,22.57,976.34,1002.12,214,24.73,1.96,-30,1
1643746868,2022-02-01 21:21,22.54,976.34,1002.12,214,24.72,1.93,-26,1
1643746929,2022-02-01 21:22,22.57,976.38,1002.16,214,24.72,1.95,-25,1
1643746989,2022-02-01 21:23,22.55,976.30,1002.09,214,24.73,1.95,-28,1
1643747049,2022-02-01 21:24,22.55,976.33,1002.12,214,24.72,1.94,-20,1
1643747109,2022-02-01 21:25,22.55,976.28,1002.07,214,24.72,1.94,-29,1
1643747170,2022-02-01 21:26,22.30,976.31,1002.10,214,24.72,1.78,-27,1
1643747230,2022-02-01 21:27,22.57,976.26,1002.04,214,24.72,1.95,-25,1
1643747350,2022-02-01 21:29,22.72,976.20,1001.98,214,24.72,2.04,-24,1
1643747471,2022-02-01 21:31,22.54,976.14,1001.92,214,24.72,1.93,-23,1
1643747531,2022-02-01 21:32,22.60,976.13,1001.91,214,24.72,1.97,-25,1
1643747592,2022-02-01 21:33,22.57,976.13,1001.92,214,24.72,1.95,-29,1
1643747652,2022-02-01 21:34,22.57,976.11,1001.89,214,24.73,1.96,-28,1
1643747712,2022-02-01 21:35,22.57,976.08,1001.86,214,24.72,1.95,-29,1
1643747772,2022-02-01 21:36,22.58,976.00,1001.78,214,24.72,1.95,-26,1
1643747833,2022-02-01 21:37,22.55,975.96,1001.74,214,24.72,1.94,-25,1
1643747893,2022-02-01 21:38,22.57,975.97,1001.76,214,24.72,1.95,-23,1
1643747953,2022-02-01 21:39,22.55,975.93,1001.71,214,24.72,1.94,-26,1
1643748014,2022-02-01 21:40,22.55,975.93,1001.72,214,24.72,1.94,-27,1
1643748134,2022-02-01 21:42,22.55,975.93,1001.72,214,24.73,1.95,-29,1
1643748194,2022-02-01 21:43,22.54,975.91,1001.70,214,24.73,1.94,-23,1
1643748255,2022-02-01 21:44,22.44,975.91,1001.70,214,24.73,1.88,-26,1
1643748315,2022-02-01 21:45,22.57,975.89,1001.68,214,24.73,1.96,-27,1
1643748375,2022-02-01 21:46,22.38,975.89,1001.67,214,24.73,1.84,-31,1
1643748436,2022-02-01 21:47,22.57,975.83,1001.62,214,24.73,1.96,-27,1
1643748496,2022-02-01 21:48,22.57,975.84,1001.62,214,24.73,1.96,-26,1
1643748556,2022-02-01 21:49,22.55,975.86,1001.65,214,24.73,1.95,-21,1
1643748616,2022-02-01 21:50,22.55,975.86,1001.64,214,24.73,1.95,-22,1
1643748737,2022-02-01 21:52,22.54,975.83,1001.62,214,24.73,1.94,-20,1
1643748797,2022-02-01 21:53,22.53,975.90,1001.69,214,24.73,1.94,-23,1
1643748858,2022-02-01 21:54,22.54,975.85,1001.63,214,24.73,1.94,-24,1
1643748918,2022-02-01 21:55,22.68,975.80,1001.58,214,24.73,2.02,-26,1
1643748978,2022-02-01 21:56,22.54,975.79,1001.57,214,24.73,1.94,-29,1
1643749038,2022-02-01 21:57,22.54,975.79,1001.57,214,24.74,1.95,-28,1
1643749099,2022-02-01 21:58,22.55,975.77,1001.55,214,24.73,1.95,-24,1
1643749159,2022-02-01 21:59,22.53,975.78,1001.56,214,24.73,1.94,-30,1
1643749219,2022-02-01 22:00,22.31,975.73,1001.52,214,24.73,1.80,-23,1
1643749280,2022-02-01 22:01,22.54,975.76,1001.54,214,24.73,1.94,-22,1
1643749340,2022-02-01 22:02,22.53,975.70,1001.48,214,24.73,1.94,-28,1
1643749400,2022-02-01 22:03,22.55,975.67,1001.45,214,24.72,1.94,-25,1
1643749460,2022-02-01 22:04,22.55,975.67,1001.45,214,24.73,1.95,-24,1
1643749640,2022-02-01 22:07,22.55,975.64,1001.42,214,24.73,1.95,-22,1
1643749700,2022-02-01 22:08,22.57,975.61,1001.39,214,24.72,1.95,-24,1
1643749760,2022-02-01 22:09,22.59,975.61,1001.39,214,24.72,1.96,-26,1
1643749821,2022-02-01 22:10,22.57,975.60,1001.39,214,24.72,1.95,-24,1
1643749881,2022-02-01 22:11,22.57,975.58,1001.36,214,24.72,1.95,-29,1
1643749941,2022-02-01 22:12,22.58,975.56,1001.35,214,24.71,1.95,-30,1
1643750001,2022-02-01 22:13,22.59,975.53,1001.32,214,24.71,1.95,-21,1
1643750121,2022-02-01 22:15,22.58,975.50,1001.28,214,24.71,1.95,-24,1
1643750181,2022-02-01 22:16,22.59,975.47,1001.25,214,24.71,1.95,-27,1
1643750241,2022-02-01 22:17,22.58,975.44,1001.22,214,24.70,1.94,-19,1
1643750301,2022-02-01 22:18,22.44,975.38,1001.16,214,24.70,1.85,-23,1
1643750361,2022-02-01 22:19,22.60,975.39,1001.17,214,24.71,1.96,-26,1
1643750421,2022-02-01 22:20,22.60,975.34,1001.13,214,24.70,1.95,-23,1
1643750482,2022-02-01 22:21,22.62,975.37,1001.15,214,24.69,1.96,-24,1
1643750542,2022-02-01 22:22,22.60,975.30,1001.09,214,24.69,1.94,-28,1
1643750602,2022-02-01 22:23,22.60,975.31,1001.09,214,24.69,1.94,-20,1
1643750662,2022-02-01 22:24,22.63,975.26,1001.04,214,24.68,1.95,-20,1
1643750722,2022-02-01 22:25,22.61,975.25,1001.03,214,24.68,1.94,-25,1
1643750782,2022-02-01 22:26,22.62,975.23,1001.01,214,24.68,1.95,-23,1
1643750842,2022-02-01 22:27,22.64,975.24,1001.03,214,24.67,1.95,-29,1
1643750902,2022-02-01 22:28,22.63,975.22,1001.00,214,24.67,1.95,-24,1
1643750962,2022-02-01 22:29,22.62,975.19,1000.97,214,24.67,1.94,-22,1
1643751022,2022-02-01 22:30,22.52,975.20,1000.98,214,24.67,1.88,-25,1
1643751082,2022-02-01 22:31,22.65,975.16,1000.95,214,24.66,1.95,-26,1
1643751142,2022-02-01 22:32,22.65,975.18,1000.96,214,24.66,1.95,-27,1
1643751203,2022-02-01 22:33,22.65,975.11,1000.89,214,24.66,1.95,-28,1
1643751263,2022-02-01 22:34,22.64,975.05,1000.84,214,24.65,1.93,-24,1
1643751323,2022-02-01 22:35,22.66,975.05,1000.83,214,24.66,1.96,-31,1
1643751383,2022-02-01 22:36,22.65,975.02,1000.80,214,24.65,1.94,-26,1
1643751443,2022-02-01 22:37,22.66,975.04,1000.82,214,24.65,1.95,-32,1
1643751503,2022-02-01 22:38,22.65,974.99,1000.78,214,24.65,1.94,-28,1
1643751563,2022-02-01 22:39,22.66,975.00,1000.78,214,24.65,1.95,-23,1
1643751623,2022-02-01 22:40,22.66,974.99,1000.78,214,24.64,1.94,-26,1
1643751683,2022-02-01 22:41,22.68,974.99,1000.77,214,24.64,1.95,-26,1
1643751743,2022-02-01 22:42,22.69,975.06,1000.84,214,24.64,1.96,-27,1
1643751803,2022-02-01 22:43,22.68,974.96,1000.74,214,24.65,1.96,-26,1
1643751864,2022-02-01 22:44,22.69,975.02,1000.81,214,24.64,1.96,-31,1
1643751924,2022-02-01 22:45,22.71,974.97,1000.75,214,24.63,1.96,-23,1
1643751984,2022-02-01 22:46,22.68,974.98,1000.76,214,24.64,1.95,-27,1
1643752044,2022-02-01 22:47,22.70,974.94,1000.73,214,24.64,1.97,-28,1
1643752104,2022-02-01 22:48,22.70,974.93,1000.71,214,24.63,1.96,-24,1
1643752164,2022-02-01 22:49,22.73,974.93,1000.71,214,24.64,1.98,-27,1
1643752224,2022-02-01 22:50,22.64,974.86,1000.65,214,24.64,1.93,-27,1
1643752284,2022-02-01 22:51,22.71,974.85,1000.64,214,24.64,1.97,-24,1
1643752344,2022-02-01 22:52,22.71,974.88,1000.66,214,24.63,1.96,-31,1
1643752404,2022-02-01 22:53,22.42,974.87,1000.66,214,24.63,1.78,-24,1
1643752464,2022-02-01 22:54,22.73,974.87,1000.66,214,24.64,1.98,-24,1
1643752525,2022-02-01 22:55,22.73,974.84,1000.62,214,24.63,1.97,-26,1
1643752585,2022-02-01 22:56,22.71,974.80,1000.59,214,24.63,1.96,-26,1
1643752645,2022-02-01 22:57,22.74,974.79,1000.58,214,24.63,1.98,-27,1
1643752705,2022-02-01 22:58,22.74,974.77,1000.55,214,24.63,1.98,-24,1
1643752765,2022-02-01 22:59,22.76,974.74,1000.53,214,24.63,1.99,-22,1
1643752828,2022-02-01 23:00,22.58,974.76,1000.54,214,24.63,1.88,-27,1
1643752888,2022-02-01 23:01,22.75,974.72,1000.50,214,24.63,1.98,-25,1
1643753009,2022-02-01 23:03,22.74,974.73,1000.52,214,24.63,1.98,-24,1
1643753069,2022-02-01 23:04,22.75,974.70,1000.49,214,24.63,1.98,-28,1
1643753129,2022-02-01 23:05,22.76,974.70,1000.49,214,24.63,1.99,-28,1
1643753189,2022-02-01 23:06,22.75,974.67,1000.45,214,24.63,1.98,-31,1
1643753250,2022-02-01 23:07,22.79,974.67,1000.45,214,24.63,2.01,-29,1
1643753310,2022-02-01 23:08,22.75,974.65,1000.43,214,24.63,1.98,-25,1
1643753370,2022-02-01 23:09,22.76,974.61,1000.39,214,24.63,1.99,-28,1
1643753431,2022-02-01 23:10,22.74,974.62,1000.41,214,24.63,1.98,-24,1
1643753491,2022-02-01 23:11,22.75,974.62,1000.41,214,24.63,1.98,-25,1
1643753551,2022-02-01 23:12,22.78,974.58,1000.36,214,24.63,2.01,-26,1
1643753611,2022-02-01 23:13,22.76,974.58,1000.37,214,24.63,1.99,-28,1
1643753672,2022-02-01 23:14,22.77,974.56,1000.34,214,24.62,1.99,-24,1
1643753732,2022-02-01 23:15,22.78,974.54,1000.32,214,24.62,2.00,-24,1
1643753852,2022-02-01 23:17,22.79,974.48,1000.26,214,24.62,2.00,-21,1
1643753913,2022-02-01 23:18,22.78,974.46,1000.25,214,24.63,2.01,-27,1
1643753973,2022-02-01 23:19,22.78,974.46,1000.24,214,24.62,2.00,-28,1
1643754033,2022-02-01 23:20,22.79,974.44,1000.23,214,24.62,2.00,-27,1
1643754094,2022-02-01 23:21,22.79,974.44,1000.22,214,24.63,2.01,-26,1
1643754154,2022-02-01 23:22,22.79,974.41,1000.19,214,24.62,2.00,-26,1
1643754214,2022-02-01 23:23,22.80,974.42,1000.21,214,24.63,2.02,-28,1
1643754274,2022-02-01 23:24,22.79,974.40,1000.19,214,24.63,2.01,-29,1
1643754335,2022-02-01 23:25,22.80,974.39,1000.18,214,24.62,2.01,-32,1
1643754395,2022-02-01 23:26,22.81,974.38,1000.16,214,24.62,2.02,-26,1
1643754455,2022-02-01 23:27,22.80,974.39,1000.17,214,24.61,2.00,-25,1
1643754516,2022-02-01 23:28,22.79,974.35,1000.13,214,24.62,2.00,-22,1
1643754576,2022-02-01 23:29,22.86,974.35,1000.13,214,24.63,2.05,-26,1
1643754636,2022-02-01 23:30,22.81,974.33,1000.12,214,24.62,2.02,-25,1
1643754696,2022-02-01 23:31,22.81,974.31,1000.10,214,24.61,2.01,-25,1
1643754757,2022-02-01 23:32,22.83,974.35,1000.13,214,24.62,2.03,-18,1
1643754817,2022-02-01 23:33,22.81,974.30,1000.08,214,24.62,2.02,-25,1
1643754877,2022-02-01 23:34,22.81,974.30,1000.09,214,24.62,2.02,-27,1
1643754938,2022-02-01 23:35,22.82,974.30,1000.08,214,24.62,2.02,-26,1
1643754998,2022-02-01 23:36,22.83,974.30,1000.08,214,24.62,2.03,-25,1
1643755058,2022-02-01 23:37,22.81,974.29,1000.07,214,24.62,2.02,-24,1
1643755118,2022-02-01 23:38,22.83,974.26,1000.04,214,24.62,2.03,-24,1
1643755179,2022-02-01 23:39,22.83,974.24,1000.02,214,24.62,2.03,-26,1
1643755239,2022-02-01 23:40,22.83,974.23,1000.01,214,24.62,2.03,-24,1
1643755299,2022-02-01 23:41,22.82,974.16,999.95,214,24.61,2.01,-26,1
1643755360,2022-02-01 23:42,22.84,974.14,999.92,214,24.61,2.03,-27,1
1643755420,2022-02-01 23:43,22.84,974.10,999.89,214,24.62,2.04,-24,1
1643755480,2022-02-01 23:44,22.85,974.11,999.89,214,24.62,2.04,-27,1
1643755540,2022-02-01 23:45,22.94,974.14,999.92,214,24.61,2.09,-26,1
1643755601,2022-02-01 23:46,22.84,974.05,999.84,214,24.61,2.03,-29,1
1643755661,2022-02-01 23:47,22.90,974.01,999.80,214,24.61,2.06,-31,1
1643755721,2022-02-01 23:48,22.84,973.99,999.78,214,24.61,2.03,-23,1
1643755782,2022-02-01 23:49,22.86,974.00,999.78,214,24.62,2.04,-26,1
1643755842,2022-02-01 23:50,22.86,973.91,999.70,214,24.61,2.03,-27,1
1643755902,2022-02-01 23:51,22.86,973.97,999.75,214,24.61,2.03,-22,1
1643755962,2022-02-01 23:52,22.81,973.92,999.71,214,24.61,2.01,-22,1
1643756023,2022-02-01 23:53,22.86,974.02,999.81,214,24.61,2.03,-28,1
1643756083,2022-02-01 23:54,22.87,974.00,999.78,214,24.61,2.04,-31,1
1643756143,2022-02-01 23:55,22.87,974.03,999.81,214,24.60,2.03,-30,1
1643756204,2022-02-01 23:56,22.88,974.02,999.80,214,24.62,2.06,-24,1
1643756264,2022-02-01 23:57,22.88,973.94,999.72,214,24.61,2.05,-29,1
1643756324,2022-02-01 23:58,22.88,973.95,999.73,214,24.61,2.05,-23,1
1643756384,2022-02-01 23:59,22.88,973.89,999.67,214,24.62,2.06,-26,1