1643756445,2022-02-02 00:00,22.88,973.92,999.70,214,24.61,2.05,-31,1
1643756505,2022-02-02 00:01,22.88,973.93,999.71,214,24.61,2.05,-25,1
1643756565,2022-02-02 00:02,22.89,973.86,999.65,214,24.61,2.05,-27,1
1643756625,2022-02-02 00:03,22.89,973.87,999.65,214,24.61,2.05,-23,1
1643756686,2022-02-02 00:04,22.78,973.80,999.58,214,24.60,1.98,-29,1
1643756746,2022-02-02 00:05,22.90,973.80,999.59,214,24.61,2.06,-24,1
1643756806,2022-02-02 00:06,22.91,973.74,999.53,214,24.60,2.06,-30,1
1643756867,2022-02-02 00:07,22.91,973.76,999.55,214,24.61,2.07,-22,1
1643756927,2022-02-02 00:08,22.90,973.74,999.52,214,24.61,2.06,-26,1
1643756987,2022-02-02 00:09,22.90,973.71,999.49,214,24.61,2.06,-27,1
1643757047,2022-02-02 00:10,22.91,973.68,999.46,214,24.61,2.07,-22,1
1643757108,2022-02-02 00:11,22.91,973.69,999.47,214,24.61,2.07,-25,1
1643757168,2022-02-02 00:12,22.89,973.73,999.51,214,24.61,2.05,-28,1
1643757228,2022-02-02 00:13,22.95,973.71,999.49,214,24.60,2.09,-28,1
1643757289,2022-02-02 00:14,22.91,973.74,999.52,214,24.60,2.06,-24,1
1643757349,2022-02-02 00:15,22.92,973.73,999.52,214,24.61,2.08,-30,1
1643757409,2022-02-02 00:16,22.93,973.73,999.52,214,24.60,2.07,-30,1
1643757469,2022-02-02 00:17,23.10,973.72,999.51,214,24.61,2.18,-25,1
1643757530,2022-02-02 00:18,22.91,973.75,999.53,214,24.61,2.07,-24,1
1643757590,2022-02-02 00:19,22.93,973.69,999.48,214,24.60,2.07,-23,1
1643757650,2022-02-02 00:20,22.72,973.66,999.44,214,24.61,1.95,-26,1
1643757711,2022-02-02 00:21,22.93,973.65,999.44,214,24.60,2.07,-22,1
1643757771,2022-02-02 00:22,22.92,973.61,999.39,214,24.61,2.08,-25,1
1643757831,2022-02-02 00:23,22.93,973.63,999.42,214,24.61,2.08,-27,1
1643757891,2022-02-02 00:24,22.93,973.66,999.45,214,24.61,2.08,-27,1
1643757952,2022-02-02 00:25,22.94,973.58,999.37,214,24.61,2.09,-27,1
1643758012,2022-02-02 00:26,22.93,973.53,999.32,214,24.61,2.08,-25,1
1643758072,2022-02-02 00:27,22.94,973.52,999.30,214,24.61,2.09,-27,1
1643758133,2022-02-02 00:28,22.95,973.50,999.28,214,24.60,2.09,-23,1
1643758193,2022-02-02 00:29,22.95,973.46,999.24,214,24.61,2.09,-26,1
1643758253,2022-02-02 00:30,23.04,973.45,999.24,214,24.59,2.13,-28,1
1643758313,2022-02-02 00:31,22.95,973.49,999.27,214,24.61,2.09,-21,1
1643758374,2022-02-02 00:32,22.97,973.52,999.30,214,24.60,2.09,-29,1
1643758434,2022-02-02 00:33,23.02,973.52,999.30,214,24.60,2.13,-27,1
1643758494,2022-02-02 00:34,22.97,973.53,999.32,214,24.60,2.09,-28,1
1643758555,2022-02-02 00:35,22.97,973.50,999.28,214,24.61,2.10,-29,1
1643758615,2022-02-02 00:36,22.95,973.46,999.24,214,24.61,2.09,-24,1
1643758675,2022-02-02 00:37,23.00,973.38,999.16,214,24.60,2.11,-28,1
1643758735,2022-02-02 00:38,22.96,973.38,999.16,214,24.60,2.09,-27,1
1643758796,2022-02-02 00:39,22.92,973.40,999.18,214,24.61,2.08,-27,1
1643758856,2022-02-02 00:40,22.98,973.35,999.13,214,24.60,2.10,-25,1
1643758916,2022-02-02 00:41,23.00,973.35,999.13,214,24.60,2.11,-25,1
1643758977,2022-02-02 00:42,22.98,973.32,999.10,214,24.61,2.11,-26,1
1643759037,2022-02-02 00:43,22.98,973.28,999.07,214,24.60,2.10,-29,1
1643759097,2022-02-02 00:44,22.99,973.31,999.09,214,24.61,2.12,-25,1
1643759157,2022-02-02 00:45,22.99,973.27,999.05,214,24.61,2.12,-23,1
1643759218,2022-02-02 00:46,23.00,973.28,999.06,214,24.59,2.10,-26,1
1643759278,2022-02-02 00:47,23.23,973.26,999.04,214,24.59,2.24,-25,1
1643759338,2022-02-02 00:48,23.01,973.28,999.06,214,24.60,2.12,-27,1
1643759398,2022-02-02 00:49,23.01,973.30,999.08,214,24.60,2.12,-24,1
1643759459,2022-02-02 00:50,22.99,973.25,999.03,214,24.59,2.10,-33,1
1643759519,2022-02-02 00:51,23.01,973.25,999.03,214,24.60,2.12,-29,1
1643759579,2022-02-02 00:52,23.01,973.26,999.04,214,24.60,2.12,-25,1
1643759640,2022-02-02 00:54,22.76,973.24,999.03,214,24.60,1.97,-28,1
1643759700,2022-02-02 00:55,22.93,973.24,999.03,214,24.60,2.07,-29,1
1643759760,2022-02-02 00:56,23.01,973.27,999.05,214,24.60,2.12,-24,1
1643759820,2022-02-02 00:57,23.01,973.24,999.02,214,24.60,2.12,-25,1
1643759881,2022-02-02 00:58,23.04,973.27,999.06,214,24.60,2.14,-25,1
1643759941,2022-02-02 00:59,23.16,973.22,999.01,214,24.60,2.21,-25,1
1643760001,2022-02-02 01:00,23.02,973.24,999.02,214,24.60,2.13,-26,1
1643760061,2022-02-02 01:01,23.16,973.23,999.01,214,24.59,2.20,-22,1
1643760122,2022-02-02 01:02,23.21,973.26,999.04,214,24.59,2.23,-25,1
1643760182,2022-02-02 01:03,23.01,973.28,999.06,214,24.59,2.11,-28,1
1643760242,2022-02-02 01:04,23.03,973.25,999.03,214,24.59,2.12,-24,1
1643760302,2022-02-02 01:05,23.02,973.25,999.04,214,24.60,2.13,-29,1
1643760363,2022-02-02 01:06,22.88,973.27,999.05,214,24.60,2.04,-28,1
1643760423,2022-02-02 01:07,23.04,973.27,999.06,214,24.60,2.14,-25,1
1643760483,2022-02-02 01:08,23.06,973.24,999.02,214,24.59,2.14,-29,1
1643760543,2022-02-02 01:09,22.87,973.25,999.03,214,24.60,2.03,-28,1
1643760604,2022-02-02 01:10,23.02,973.24,999.02,214,24.60,2.13,-27,1
1643760664,2022-02-02 01:11,23.04,973.16,998.95,214,24.59,2.13,-25,1
1643760724,2022-02-02 01:12,23.06,973.17,998.96,214,24.59,2.14,-28,1
1643760785,2022-02-02 01:13,23.06,973.21,998.99,214,24.60,2.15,-24,1
1643760845,2022-02-02 01:14,23.05,973.27,999.05,214,24.59,2.14,-23,1
1643760905,2022-02-02 01:15,23.05,973.26,999.04,214,24.60,2.15,-30,1
1643760965,2022-02-02 01:16,23.04,973.28,999.06,214,24.60,2.14,-23,1
1643761026,2022-02-02 01:17,23.06,973.20,998.99,214,24.60,2.15,-25,1
1643761086,2022-02-02 01:18,23.06,973.26,999.05,214,24.60,2.15,-26,1
1643761146,2022-02-02 01:19,23.06,973.24,999.02,214,24.59,2.14,-28,1
1643761207,2022-02-02 01:20,23.05,973.23,999.02,214,24.59,2.14,-24,1
1643761267,2022-02-02 01:21,23.11,973.22,999.01,214,24.60,2.18,-28,1
1643761327,2022-02-02 01:22,23.07,973.27,999.05,214,24.60,2.16,-26,1
1643761387,2022-02-02 01:23,23.06,973.24,999.03,214,24.60,2.15,-30,1
1643761448,2022-02-02 01:24,23.09,973.27,999.05,214,24.60,2.17,-22,1
1643761508,2022-02-02 01:25,23.07,973.28,999.07,214,24.59,2.15,-24,1
1643761568,2022-02-02 01:26,23.58,973.19,998.98,214,24.59,2.46,-30,1
1643761628,2022-02-02 01:27,23.08,973.26,999.05,214,24.59,2.16,-26,1
1643761689,2022-02-02 01:28,23.04,973.27,999.05,214,24.59,2.13,-27,1
1643761749,2022-02-02 01:29,23.08,973.23,999.01,214,24.60,2.17,-29,1
1643761809,2022-02-02 01:30,23.06,973.21,998.99,214,24.59,2.14,-27,1
1643761870,2022-02-02 01:31,23.07,973.21,998.99,214,24.59,2.15,-27,1
1643761930,2022-02-02 01:32,23.09,973.23,999.01,214,24.60,2.17,-26,1
1643761990,2022-02-02 01:33,23.11,973.17,998.95,214,24.59,2.17,-20,1
1643762051,2022-02-02 01:34,23.09,973.19,998.97,214,24.60,2.17,-32,1
1643762111,2022-02-02 01:35,23.11,973.16,998.94,214,24.59,2.17,-25,1
1643762171,2022-02-02 01:36,23.09,973.16,998.94,214,24.60,2.17,-24,1
1643762231,2022-02-02 01:37,23.10,973.14,998.93,214,24.59,2.16,-32,1
1643762292,2022-02-02 01:38,23.11,973.11,998.90,214,24.58,2.16,-26,1
1643762352,2022-02-02 01:39,23.11,973.10,998.88,214,24.59,2.17,-28,1
1643762412,2022-02-02 01:40,23.08,973.10,998.89,214,24.59,2.16,-25,1
1643762473,2022-02-02 01:41,23.10,973.07,998.86,214,24.59,2.16,-24,1
1643762533,2022-02-02 01:42,23.16,973.09,998.87,214,24.58,2.20,-21,1
1643762593,2022-02-02 01:43,23.11,973.04,998.82,214,24.59,2.17,-23,1
1643762653,2022-02-02 01:44,23.11,973.05,998.83,214,24.59,2.17,-29,1
1643762714,2022-02-02 01:45,23.15,973.06,998.84,214,24.59,2.20,-25,1
1643762774,2022-02-02 01:46,23.12,973.01,998.79,214,24.59,2.18,-28,1
1643762834,2022-02-02 01:47,23.12,973.04,998.83,214,24.59,2.18,-25,1
1643762894,2022-02-02 01:48,23.10,973.02,998.81,214,24.59,2.16,-22,1
1643762955,2022-02-02 01:49,23.11,973.04,998.83,214,24.59,2.17,-28,1
1643763015,2022-02-02 01:50,23.12,973.02,998.81,214,24.59,2.18,-28,1
1643763075,2022-02-02 01:51,23.12,973.05,998.83,214,24.59,2.18,-27,1
1643763136,2022-02-02 01:52,23.13,973.06,998.84,214,24.59,2.18,-25,1
1643763196,2022-02-02 01:53,23.17,973.09,998.87,214,24.59,2.21,-23,1
1643763256,2022-02-02 01:54,23.11,973.07,998.85,214,24.59,2.17,-24,1
1643763316,2022-02-02 01:55,23.13,973.03,998.82,214,24.58,2.18,-25,1
1643763377,2022-02-02 01:56,23.12,973.04,998.82,214,24.58,2.17,-25,1
1643763437,2022-02-02 01:57,23.15,973.04,998.82,214,24.59,2.20,-25,1
1643763497,2022-02-02 01:58,23.14,973.07,998.85,214,24.59,2.19,-28,1
1643763558,2022-02-02 01:59,23.13,973.11,998.89,214,24.59,2.18,-30,1
1643763618,2022-02-02 02:00,23.13,973.14,998.92,214,24.59,2.18,-29,1
1643763678,2022-02-02 02:01,23.29,973.19,998.98,214,24.59,2.28,-29,1
1643763738,2022-02-02 02:02,23.15,973.21,998.99,214,24.58,2.19,-29,1
1643763799,2022-02-02 02:03,23.16,973.25,999.03,214,24.59,2.20,-25,1
1643763859,2022-02-02 02:04,22.78,973.23,999.01,214,24.59,1.97,-24,1
1643763919,2022-02-02 02:05,23.14,973.20,998.98,214,24.58,2.18,-26,1
1643763980,2022-02-02 02:06,23.16,973.21,998.99,214,24.59,2.20,-27,1
1643764040,2022-02-02 02:07,23.14,973.13,998.91,214,24.58,2.18,-23,1
1643764100,2022-02-02 02:08,23.14,973.17,998.95,214,24.59,2.19,-28,1
1643764160,2022-02-02 02:09,22.87,973.14,998.92,214,24.59,2.02,-28,1
1643764220,2022-02-02 02:10,23.17,973.07,998.85,214,24.59,2.21,-26,1
1643764280,2022-02-02 02:11,23.14,973.00,998.78,214,24.58,2.18,-27,1
1643764341,2022-02-02 02:12,23.14,973.00,998.79,214,24.59,2.19,-29,1
1643764401,2022-02-02 02:13,23.15,973.00,998.78,214,24.58,2.19,-24,1
1643764461,2022-02-02 02:14,23.15,973.02,998.80,214,24.57,2.18,-20,1
1643764521,2022-02-02 02:15,23.17,972.99,998.77,214,24.56,2.19,-24,1
1643764581,2022-02-02 02:16,23.17,972.97,998.75,214,24.58,2.20,-28,1
1643764641,2022-02-02 02:17,23.17,972.96,998.74,214,24.59,2.21,-22,1
1643764701,2022-02-02 02:18,23.14,972.94,998.72,214,24.59,2.19,-22,1
1643764761,2022-02-02 02:19,23.18,972.96,998.74,214,24.56,2.19,-23,1
1643764821,2022-02-02 02:20,23.16,972.96,998.74,214,24.58,2.20,-23,1
1643764881,2022-02-02 02:21,23.03,972.95,998.73,214,24.58,2.12,-23,1
1643764941,2022-02-02 02:22,23.17,972.94,998.72,214,24.59,2.21,-24,1
1643765001,2022-02-02 02:23,23.17,972.92,998.71,214,24.58,2.20,-26,1
1643765062,2022-02-02 02:24,23.17,972.92,998.70,214,24.58,2.20,-23,1
1643765122,2022-02-02 02:25,23.18,972.96,998.75,214,24.58,2.21,-26,1
1643765182,2022-02-02 02:26,23.17,972.96,998.74,214,24.58,2.20,-23,1
1643765242,2022-02-02 02:27,23.18,972.99,998.77,214,24.58,2.21,-28,1
1643765302,2022-02-02 02:28,23.20,973.01,998.79,214,24.58,2.22,-25,1
1643765362,2022-02-02 02:29,23.18,973.02,998.80,214,24.58,2.21,-25,1
1643765422,2022-02-02 02:30,23.18,973.01,998.79,214,24.58,2.21,-23,1
1643765482,2022-02-02 02:31,23.19,972.99,998.78,214,24.58,2.22,-26,1
1643765542,2022-02-02 02:32,23.18,973.00,998.78,214,24.58,2.21,-25,1
1643765602,2022-02-02 02:33,23.21,972.97,998.75,214,24.58,2.22,-27,1
1643765662,2022-02-02 02:34,23.21,972.96,998.74,214,24.58,2.22,-24,1
1643765723,2022-02-02 02:35,23.19,972.94,998.72,214,24.57,2.21,-23,1
1643765783,2022-02-02 02:36,23.18,972.95,998.73,214,24.58,2.21,-25,1
1643765843,2022-02-02 02:37,23.21,972.94,998.72,214,24.58,2.22,-26,1
1643765903,2022-02-02 02:38,23.21,972.93,998.71,214,24.58,2.22,-23,1
1643765963,2022-02-02 02:39,23.22,972.93,998.71,214,24.58,2.23,-25,1
1643766023,2022-02-02 02:40,23.33,972.93,998.71,214,24.58,2.30,-20,1
1643766083,2022-02-02 02:41,23.20,972.90,998.69,214,24.58,2.22,-25,1
1643766143,2022-02-02 02:42,23.21,972.89,998.67,214,24.58,2.22,-30,1
1643766203,2022-02-02 02:43,23.24,972.90,998.69,214,24.58,2.24,-27,1
1643766263,2022-02-02 02:44,23.21,972.90,998.68,214,24.57,2.21,-22,1
1643766323,2022-02-02 02:45,23.22,972.90,998.68,214,24.58,2.23,-27,1
1643766383,2022-02-02 02:46,23.22,972.86,998.64,214,24.57,2.22,-25,1
1643766444,2022-02-02 02:47,23.45,972.84,998.62,214,24.58,2.37,-27,1
1643766504,2022-02-02 02:48,23.21,972.84,998.63,214,24.58,2.22,-23,1
1643766564,2022-02-02 02:49,23.22,972.83,998.61,214,24.58,2.23,-27,1
1643766624,2022-02-02 02:50,23.21,972.81,998.59,214,24.58,2.23,-20,1
1643766684,2022-02-02 02:51,23.22,972.82,998.61,214,24.58,2.23,-24,1
1643766744,2022-02-02 02:52,23.24,972.83,998.61,214,24.57,2.23,-26,1
1643766804,2022-02-02 02:53,23.22,972.87,998.66,214,24.57,2.22,-31,1
1643766864,2022-02-02 02:54,23.23,972.90,998.69,214,24.57,2.23,-25,1
1643766924,2022-02-02 02:55,23.24,972.88,998.67,214,24.58,2.24,-26,1
1643766984,2022-02-02 02:56,23.25,972.92,998.70,214,24.56,2.23,-29,1
1643767044,2022-02-02 02:57,23.24,972.92,998.71,214,24.58,2.24,-21,1
1643767105,2022-02-02 02:58,23.33,972.88,998.66,214,24.58,2.30,-26,1
1643767165,2022-02-02 02:59,23.24,972.82,998.61,214,24.58,2.24,-26,1
1643767225,2022-02-02 03:00,23.23,972.80,998.58,214,24.58,2.24,-24,1
1643767285,2022-02-02 03:01,23.24,972.83,998.62,214,24.58,2.24,-24,1
1643767345,2022-02-02 03:02,23.24,972.92,998.70,214,24.57,2.23,-23,1
1643767405,2022-02-02 03:03,23.24,972.95,998.74,214,24.58,2.24,-25,1
1643767465,2022-02-02 03:04,23.25,972.96,998.74,214,24.58,2.25,-28,1
1643767525,2022-02-02 03:05,23.26,972.95,998.73,214,24.58,2.26,-22,1
1643767585,2022-02-02 03:06,23.25,972.94,998.72,214,24.58,2.25,-24,1
1643767708,2022-02-02 03:08,23.06,972.90,998.68,214,24.57,2.13,-29,1
1643767769,2022-02-02 03:09,23.24,972.92,998.70,214,24.58,2.24,-24,1
1643767829,2022-02-02 03:10,23.10,972.86,998.64,214,24.58,2.16,-25,1
1643767889,2022-02-02 03:11,23.25,972.87,998.65,214,24.58,2.25,-29,1
1643767949,2022-02-02 03:12,23.39,972.85,998.64,214,24.57,2.33,-24,1
1643768010,2022-02-02 03:13,23.26,972.94,998.72,214,24.58,2.26,-26,1
1643768070,2022-02-02 03:14,23.26,972.91,998.70,214,24.58,2.26,-28,1
1643768130,2022-02-02 03:15,23.28,972.96,998.74,214,24.58,2.27,-27,1
1643768190,2022-02-02 03:16,23.28,972.92,998.71,214,24.58,2.27,-27,1
1643768251,2022-02-02 03:17,23.27,972.89,998.67,214,24.58,2.26,-30,1
1643768311,2022-02-02 03:18,23.27,972.88,998.66,214,24.58,2.26,-27,1
1643768371,2022-02-02 03:19,23.26,972.83,998.61,214,24.58,2.26,-24,1
1643768431,2022-02-02 03:20,23.56,972.85,998.63,214,24.58,2.43,-25,1
1643768492,2022-02-02 03:21,23.26,972.83,998.61,214,24.58,2.26,-26,1
1643768552,2022-02-02 03:22,23.26,972.86,998.64,214,24.58,2.26,-25,1
1643768612,2022-02-02 03:23,23.25,972.92,998.71,214,24.58,2.25,-28,1
1643768673,2022-02-02 03:24,23.29,972.94,998.73,214,24.58,2.28,-27,1
1643768733,2022-02-02 03:25,23.28,972.96,998.74,214,24.57,2.26,-24,1
1643768793,2022-02-02 03:26,23.29,972.97,998.75,214,24.57,2.27,-30,1
1643768853,2022-02-02 03:27,23.25,972.93,998.72,214,24.56,2.23,-30,1
1643768914,2022-02-02 03:28,23.29,972.95,998.73,214,24.58,2.28,-26,1
1643768974,2022-02-02 03:29,23.29,972.89,998.67,214,24.58,2.28,-28,1
1643769034,2022-02-02 03:30,23.26,972.87,998.65,214,24.57,2.25,-23,1
1643769095,2022-02-02 03:31,23.29,972.87,998.66,214,24.58,2.28,-30,1
1643769155,2022-02-02 03:32,23.28,972.87,998.66,214,24.58,2.27,-28,1
1643769215,2022-02-02 03:33,23.29,972.83,998.61,214,24.57,2.27,-21,1
1643769275,2022-02-02 03:34,23.28,972.87,998.66,214,24.58,2.27,-28,1
1643769336,2022-02-02 03:35,23.29,972.86,998.64,214,24.57,2.27,-26,1
1643769396,2022-02-02 03:36,23.29,972.83,998.61,214,24.58,2.28,-23,1
1643769456,2022-02-02 03:37,23.17,972.84,998.62,214,24.58,2.20,-22,1
1643769516,2022-02-02 03:38,23.29,972.84,998.62,214,24.58,2.28,-26,1
1643769577,2022-02-02 03:39,23.29,972.83,998.61,214,24.58,2.28,-25,1
1643769637,2022-02-02 03:40,23.30,972.84,998.62,214,24.57,2.27,-23,1
1643769697,2022-02-02 03:41,23.29,972.84,998.63,214,24.58,2.28,-26,1
1643769758,2022-02-02 03:42,23.32,972.86,998.64,214,24.58,2.29,-26,1
1643769818,2022-02-02 03:43,23.30,972.82,998.61,214,24.58,2.28,-28,1
1643769878,2022-02-02 03:44,23.29,972.86,998.64,214,24.58,2.28,-26,1
1643769938,2022-02-02 03:45,23.30,972.86,998.65,214,24.58,2.28,-27,1
1643769999,2022-02-02 03:46,23.30,972.87,998.65,214,24.58,2.28,-21,1
1643770059,2022-02-02 03:47,23.32,972.92,998.71,214,24.58,2.29,-22,1
1643770119,2022-02-02 03:48,23.31,972.88,998.66,214,24.57,2.28,-28,1
1643770180,2022-02-02 03:49,23.30,972.89,998.68,214,24.58,2.28,-27,1
1643770240,2022-02-02 03:50,23.31,972.91,998.69,214,24.57,2.28,-24,1
1643770300,2022-02-02 03:51,23.33,972.88,998.67,214,24.58,2.30,-26,1
1643770360,2022-02-02 03:52,23.54,972.84,998.63,214,24.57,2.42,-22,1
1643770421,2022-02-02 03:53,23.31,972.89,998.67,214,24.58,2.29,-27,1
1643770481,2022-02-02 03:54,23.33,972.87,998.66,214,24.57,2.29,-29,1
1643770541,2022-02-02 03:55,23.33,972.88,998.66,214,24.57,2.29,-26,1
1643770602,2022-02-02 03:56,23.34,972.89,998.68,214,24.57,2.29,-26,1
1643770662,2022-02-02 03:57,23.31,972.90,998.69,214,24.58,2.29,-24,1
1643770722,2022-02-02 03:58,23.34,972.94,998.72,214,24.58,2.30,-28,1
1643770782,2022-02-02 03:59,23.34,972.97,998.75,214,24.58,2.30,-26,1
1643770843,2022-02-02 04:00,23.34,972.98,998.76,214,24.58,2.30,-30,1
1643770903,2022-02-02 04:01,23.35,973.00,998.78,214,24.58,2.31,-25,1
1643770963,2022-02-02 04:02,23.35,972.92,998.70,214,24.57,2.30,-22,1
1643771024,2022-02-02 04:03,23.34,972.96,998.74,214,24.55,2.28,-23,1
1643771084,2022-02-02 04:04,23.31,972.95,998.73,214,24.58,2.29,-24,1
1643771144,2022-02-02 04:05,23.29,972.98,998.76,214,24.58,2.28,-30,1
1643771204,2022-02-02 04:06,23.36,972.98,998.77,214,24.58,2.31,-27,1
1643771265,2022-02-02 04:07,23.36,972.98,998.77,214,24.58,2.31,-24,1
1643771325,2022-02-02 04:08,23.37,972.97,998.76,214,24.58,2.32,-30,1
1643771385,2022-02-02 04:09,23.44,972.94,998.72,214,24.58,2.36,-24,1
1643771446,2022-02-02 04:10,23.37,973.02,998.80,214,24.58,2.32,-26,1
1643771506,2022-02-02 04:11,23.36,973.00,998.78,214,24.58,2.32,-27,1
1643771566,2022-02-02 04:12,23.36,972.98,998.77,214,24.58,2.31,-25,1
1643771626,2022-02-02 04:13,23.35,973.03,998.81,214,24.58,2.31,-26,1
1643771687,2022-02-02 04:14,23.37,973.06,998.84,214,24.58,2.32,-25,1
1643771747,2022-02-02 04:15,23.38,973.08,998.86,214,24.57,2.32,-26,1
1643771807,2022-02-02 04:16,23.58,973.06,998.85,214,24.58,2.45,-20,1
1643771868,2022-02-02 04:17,23.36,973.02,998.80,214,24.58,2.32,-27,1
1643771928,2022-02-02 04:18,23.38,973.01,998.79,214,24.58,2.33,-31,1
1643771988,2022-02-02 04:19,23.38,973.01,998.79,214,24.58,2.33,-27,1
1643772048,2022-02-02 04:20,23.36,972.98,998.77,214,24.58,2.31,-24,1
1643772109,2022-02-02 04:21,23.37,973.01,998.79,214,24.58,2.32,-27,1
1643772169,2022-02-02 04:22,23.39,973.06,998.84,214,24.58,2.34,-26,1
1643772229,2022-02-02 04:23,23.39,973.07,998.85,214,24.58,2.33,-26,1
1643772289,2022-02-02 04:24,23.37,973.08,998.87,214,24.58,2.32,-27,1
1643772350,2022-02-02 04:25,23.39,973.06,998.85,214,24.58,2.33,-27,1
1643772410,2022-02-02 04:26,23.39,973.08,998.86,214,24.58,2.34,-21,1
1643772470,2022-02-02 04:27,23.38,973.06,998.84,214,24.58,2.33,-22,1
1643772531,2022-02-02 04:28,23.39,973.04,998.83,214,24.58,2.33,-20,1
1643772591,2022-02-02 04:29,23.41,973.09,998.87,214,24.58,2.35,-23,1
1643772651,2022-02-02 04:30,23.39,973.16,998.94,214,24.58,2.33,-29,1
1643772711,2022-02-02 04:31,23.39,973.20,998.98,214,24.58,2.33,-26,1
1643772772,2022-02-02 04:32,23.39,973.18,998.96,214,24.58,2.33,-23,1
1643772832,2022-02-02 04:33,23.39,973.16,998.94,214,24.58,2.34,-27,1
1643772892,2022-02-02 04:34,23.40,973.12,998.90,214,24.58,2.34,-28,1
1643772953,2022-02-02 04:35,23.40,973.08,998.86,214,24.58,2.34,-27,1
1643773013,2022-02-02 04:36,23.39,973.02,998.80,214,24.58,2.33,-29,1
1643773073,2022-02-02 04:37,23.41,973.03,998.81,214,24.59,2.36,-22,1
1643773133,2022-02-02 04:38,23.40,973.06,998.84,214,24.58,2.34,-27,1
1643773194,2022-02-02 04:39,23.40,973.00,998.78,214,24.58,2.34,-26,1
1643773254,2022-02-02 04:40,23.41,973.02,998.81,214,24.58,2.35,-28,1
1643773314,2022-02-02 04:41,23.41,973.07,998.85,214,24.58,2.35,-26,1
1643773375,2022-02-02 04:42,23.41,973.13,998.92,214,24.57,2.34,-25,1
1643773435,2022-02-02 04:43,23.41,973.11,998.90,214,24.58,2.35,-29,1
1643773495,2022-02-02 04:44,23.41,973.12,998.90,214,24.58,2.35,-29,1
1643773555,2022-02-02 04:45,23.55,973.09,998.87,214,24.58,2.43,-25,1
1643773616,2022-02-02 04:46,23.42,973.09,998.87,214,24.59,2.36,-24,1
1643773676,2022-02-02 04:47,23.41,973.08,998.86,214,24.57,2.34,-27,1
1643773736,2022-02-02 04:48,23.41,973.10,998.88,214,24.59,2.36,-25,1
1643773797,2022-02-02 04:49,23.41,973.13,998.91,214,24.57,2.34,-25,1
1643773857,2022-02-02 04:50,23.42,973.18,998.97,214,24.58,2.35,-31,1
1643773917,2022-02-02 04:51,23.44,973.15,998.93,214,24.58,2.36,-27,1
1643773977,2022-02-02 04:52,23.42,973.14,998.92,214,24.58,2.35,-24,1
1643774038,2022-02-02 04:53,23.42,973.15,998.93,214,24.58,2.35,-28,1
1643774098,2022-02-02 04:54,23.42,973.10,998.89,214,24.58,2.35,-22,1
1643774158,2022-02-02 04:55,23.44,973.12,998.90,214,24.58,2.36,-29,1
1643774218,2022-02-02 04:56,23.46,973.10,998.88,214,24.59,2.38,-28,1
1643774279,2022-02-02 04:57,23.45,973.08,998.86,214,24.58,2.37,-25,1
1643774339,2022-02-02 04:58,23.44,973.14,998.92,214,24.58,2.36,-28,1
1643774399,2022-02-02 04:59,23.45,973.09,998.87,214,24.58,2.37,-28,1
1643774460,2022-02-02 05:01,23.44,973.09,998.87,214,24.58,2.36,-21,1
1643774520,2022-02-02 05:02,22.99,973.13,998.91,214,24.58,2.09,-26,1
1643774580,2022-02-02 05:03,23.71,973.16,998.94,214,24.59,2.53,-28,1
1643774640,2022-02-02 05:04,23.44,973.13,998.91,214,24.58,2.36,-30,1
1643774701,2022-02-02 05:05,23.46,973.08,998.87,214,24.59,2.38,-24,1
1643774761,2022-02-02 05:06,23.46,973.12,998.90,214,24.58,2.37,-20,1
1643774821,2022-02-02 05:07,23.47,973.11,998.90,214,24.58,2.38,-28,1
1643774882,2022-02-02 05:08,23.44,973.16,998.95,214,24.58,2.36,-31,1
1643774942,2022-02-02 05:09,23.47,973.21,998.99,214,24.58,2.38,-25,1
1643775002,2022-02-02 05:10,23.47,973.19,998.97,214,24.58,2.38,-24,1
1643775063,2022-02-02 05:11,23.46,973.18,998.97,214,24.58,2.37,-22,1
1643775123,2022-02-02 05:12,23.46,973.19,998.97,214,24.58,2.37,-28,1
1643775183,2022-02-02 05:13,23.47,973.10,998.89,214,24.58,2.38,-29,1
1643775243,2022-02-02 05:14,23.47,973.16,998.94,214,24.57,2.37,-23,1
1643775304,2022-02-02 05:15,23.46,973.13,998.91,214,24.57,2.37,-25,1
1643775364,2022-02-02 05:16,23.47,973.10,998.89,214,24.58,2.38,-25,1
1643775424,2022-02-02 05:17,23.46,973.11,998.89,214,24.58,2.37,-25,1
1643775485,2022-02-02 05:18,23.49,973.16,998.94,214,24.58,2.39,-20,1
1643775545,2022-02-02 05:19,23.47,973.18,998.96,214,24.57,2.37,-23,1
1643775605,2022-02-02 05:20,23.48,973.18,998.97,214,24.59,2.40,-27,1
1643775665,2022-02-02 05:21,23.49,973.24,999.02,214,24.58,2.39,-24,1
1643775726,2022-02-02 05:22,23.48,973.23,999.01,214,24.58,2.39,-28,1
1643775786,2022-02-02 05:23,23.47,973.21,999.00,214,24.58,2.38,-24,1
1643775846,2022-02-02 05:24,23.44,973.24,999.02,214,24.58,2.36,-26,1
1643775906,2022-02-02 05:25,23.49,973.25,999.03,214,24.58,2.39,-28,1
1643775967,2022-02-02 05:26,23.48,973.24,999.02,214,24.58,2.39,-23,1
1643776027,2022-02-02 05:27,23.50,973.28,999.06,214,24.57,2.39,-26,1
1643776087,2022-02-02 05:28,23.50,973.21,999.00,214,24.58,2.40,-28,1
1643776148,2022-02-02 05:29,23.51,973.22,999.00,214,24.58,2.41,-23,1
1643776208,2022-02-02 05:30,23.64,973.16,998.94,214,24.57,2.48,-28,1
1643776268,2022-02-02 05:31,23.50,973.22,999.00,214,24.57,2.39,-30,1
1643776328,2022-02-02 05:32,23.50,973.25,999.04,214,24.58,2.40,-23,1
1643776389,2022-02-02 05:33,23.50,973.27,999.05,214,24.58,2.40,-22,1
1643776449,2022-02-02 05:34,23.35,973.28,999.06,214,24.57,2.30,-25,1
1643776509,2022-02-02 05:35,23.50,973.22,999.00,214,24.58,2.40,-28,1
1643776570,2022-02-02 05:36,23.50,973.17,998.95,214,24.58,2.40,-25,1
1643776630,2022-02-02 05:37,23.51,973.21,998.99,214,24.57,2.40,-23,1
1643776690,2022-02-02 05:38,23.52,973.21,998.99,214,24.58,2.41,-25,1
1643776750,2022-02-02 05:39,23.52,973.24,999.02,214,24.57,2.41,-25,1
1643776811,2022-02-02 05:40,23.51,973.18,998.97,214,24.58,2.41,-20,1
1643776871,2022-02-02 05:41,23.51,973.19,998.97,214,24.58,2.41,-27,1
1643776931,2022-02-02 05:42,23.29,973.15,998.93,214,24.58,2.28,-25,1
1643776991,2022-02-02 05:43,23.51,973.19,998.97,214,24.58,2.41,-31,1
1643777052,2022-02-02 05:44,23.51,973.21,998.99,214,24.58,2.41,-26,1
1643777112,2022-02-02 05:45,23.51,973.17,998.95,214,24.58,2.41,-28,1
1643777172,2022-02-02 05:46,23.53,973.17,998.96,214,24.58,2.42,-30,1
1643777232,2022-02-02 05:47,23.52,973.23,999.02,214,24.58,2.41,-25,1
1643777293,2022-02-02 05:48,23.61,973.24,999.03,214,24.57,2.46,-28,1
1643777353,2022-02-02 05:49,23.53,973.30,999.08,214,24.58,2.42,-23,1
1643777413,2022-02-02 05:50,23.53,973.30,999.08,214,24.58,2.42,-29,1
1643777473,2022-02-02 05:51,23.54,973.29,999.07,214,24.58,2.43,-29,1
1643777533,2022-02-02 05:52,23.53,973.25,999.03,214,24.58,2.42,-27,1
1643777594,2022-02-02 05:53,23.54,973.29,999.07,214,24.58,2.42,-26,1
1643777654,2022-02-02 05:54,23.53,973.32,999.10,214,24.58,2.42,-23,1
1643777714,2022-02-02 05:55,23.53,973.36,999.15,214,24.57,2.41,-26,1
1643777774,2022-02-02 05:56,23.54,973.35,999.13,214,24.58,2.42,-26,1
1643777835,2022-02-02 05:57,23.53,973.39,999.17,214,24.58,2.42,-28,1
1643777895,2022-02-02 05:58,23.62,973.36,999.14,214,24.58,2.47,-27,1
1643777955,2022-02-02 05:59,23.54,973.38,999.16,214,24.59,2.43,-23,1
1643778015,2022-02-02 06:00,23.55,973.36,999.15,214,24.58,2.43,-22,1
1643778076,2022-02-02 06:01,23.56,973.41,999.19,214,24.59,2.44,-22,1
1643778136,2022-02-02 06:02,23.55,973.42,999.21,214,24.59,2.44,-25,1
1643778196,2022-02-02 06:03,23.54,973.39,999.17,214,24.59,2.43,-24,1
1643778256,2022-02-02 06:04,23.52,973.39,999.17,214,24.60,2.43,-29,1
1643778317,2022-02-02 06:05,23.57,973.35,999.13,214,24.59,2.45,-31,1
1643778377,2022-02-02 06:06,23.58,973.41,999.19,214,24.60,2.46,-26,1
1643778437,2022-02-02 06:07,23.44,973.39,999.18,214,24.60,2.38,-26,1
1643778498,2022-02-02 06:08,23.61,973.46,999.24,214,24.60,2.48,-27,1
1643778558,2022-02-02 06:09,23.86,973.48,999.26,214,24.60,2.63,-27,1
1643778618,2022-02-02 06:10,23.44,973.47,999.25,214,24.60,2.38,-24,1
1643778678,2022-02-02 06:11,23.54,973.50,999.28,214,24.59,2.43,-26,1
1643778739,2022-02-02 06:12,23.54,973.48,999.26,214,24.61,2.45,-25,1
1643778799,2022-02-02 06:13,23.54,973.50,999.28,214,24.61,2.45,-22,1
1643778859,2022-02-02 06:14,23.54,973.45,999.23,214,24.61,2.45,-29,1
1643778920,2022-02-02 06:15,23.52,973.48,999.26,214,24.61,2.44,-24,1
1643778980,2022-02-02 06:16,23.54,973.52,999.30,214,24.62,2.45,-24,1
1643779040,2022-02-02 06:17,23.55,973.50,999.28,214,24.62,2.46,-26,1
1643779100,2022-02-02 06:18,23.54,973.56,999.34,214,24.62,2.46,-29,1
1643779161,2022-02-02 06:19,23.53,973.57,999.35,214,24.62,2.45,-24,1
1643779221,2022-02-02 06:20,23.54,973.53,999.31,214,24.61,2.45,-27,1
1643779281,2022-02-02 06:21,23.54,973.54,999.32,214,24.62,2.46,-24,1
1643779341,2022-02-02 06:22,23.44,973.56,999.34,214,24.63,2.40,-27,1
1643779401,2022-02-02 06:23,23.46,973.56,999.34,214,24.63,2.42,-31,1
1643779461,2022-02-02 06:24,23.53,973.58,999.36,214,24.62,2.45,-22,1
1643779521,2022-02-02 06:25,23.54,973.59,999.37,214,24.63,2.46,-21,1
1643779581,2022-02-02 06:26,23.54,973.62,999.40,214,24.63,2.46,-26,1
1643779641,2022-02-02 06:27,23.64,973.60,999.38,214,24.64,2.53,-22,1
1643779701,2022-02-02 06:28,23.54,973.66,999.45,214,24.63,2.46,-19,1
1643779762,2022-02-02 06:29,23.53,973.67,999.46,214,24.63,2.46,-27,1
1643779822,2022-02-02 06:30,23.54,973.62,999.40,214,24.63,2.46,-26,1
1643779882,2022-02-02 06:31,23.55,973.68,999.46,214,24.64,2.48,-26,1
1643779942,2022-02-02 06:32,23.55,973.69,999.47,214,24.64,2.48,-23,1
1643780002,2022-02-02 06:33,23.42,973.72,999.51,214,24.65,2.41,-28,1
1643780062,2022-02-02 06:34,23.55,973.75,999.53,214,24.65,2.49,-25,1
1643780122,2022-02-02 06:35,23.54,973.72,999.50,214,24.65,2.48,-26,1
1643780182,2022-02-02 06:36,23.55,973.72,999.51,214,24.65,2.49,-20,1
1643780242,2022-02-02 06:37,23.58,973.76,999.54,214,24.65,2.51,-29,1
1643780302,2022-02-02 06:38,23.56,973.77,999.55,214,24.66,2.50,-27,1
1643780362,2022-02-02 06:39,23.54,973.74,999.52,214,24.66,2.49,-29,1
1643780422,2022-02-02 06:40,23.56,973.74,999.52,214,24.65,2.49,-28,1
1643780483,2022-02-02 06:41,23.56,973.76,999.54,214,24.65,2.49,-25,1
1643780543,2022-02-02 06:42,23.55,973.76,999.55,214,24.65,2.49,-25,1
1643780603,2022-02-02 06:43,23.55,973.80,999.58,214,24.66,2.50,-22,1
1643780663,2022-02-02 06:44,23.55,973.78,999.57,214,24.65,2.49,-21,1
1643780723,2022-02-02 06:45,23.55,973.80,999.58,214,24.66,2.50,-28,1
1643780783,2022-02-02 06:46,23.69,973.79,999.58,214,24.66,2.58,-24,1
1643780843,2022-02-02 06:47,23.56,973.83,999.61,214,24.66,2.50,-23,1
1643780903,2022-02-02 06:48,23.57,973.79,999.57,214,24.66,2.51,-25,1
1643780963,2022-02-02 06:49,23.55,973.80,999.58,214,24.65,2.49,-21,1
1643781023,2022-02-02 06:50,23.56,973.83,999.61,214,24.66,2.50,-28,1
1643781084,2022-02-02 06:51,23.56,973.78,999.56,214,24.66,2.50,-21,1
1643781144,2022-02-02 06:52,23.56,973.78,999.57,214,24.65,2.49,-28,1
1643781204,2022-02-02 06:53,23.56,973.79,999.58,214,24.65,2.49,-30,1
1643781264,2022-02-02 06:54,23.57,973.82,999.60,214,24.65,2.50,-23,1
1643781324,2022-02-02 06:55,23.56,973.79,999.58,214,24.66,2.50,-28,1
1643781384,2022-02-02 06:56,23.57,973.77,999.55,214,24.65,2.50,-28,1
1643781444,2022-02-02 06:57,23.58,973.79,999.57,214,24.66,2.52,-24,1
1643781504,2022-02-02 06:58,23.57,973.82,999.60,214,24.66,2.51,-23,1
1643781564,2022-02-02 06:59,23.59,973.83,999.61,214,24.66,2.52,-25,1
1643781624,2022-02-02 07:00,23.57,973.81,999.60,214,24.66,2.51,-26,1
1643781684,2022-02-02 07:01,23.41,973.85,999.63,214,24.65,2.40,-24,1
1643781744,2022-02-02 07:02,23.58,973.84,999.63,214,24.65,2.51,-24,1
1643781805,2022-02-02 07:03,23.58,973.87,999.65,214,24.66,2.52,-22,1
1643781865,2022-02-02 07:04,23.58,973.86,999.64,214,24.66,2.52,-27,1
1643781925,2022-02-02 07:05,23.58,973.90,999.68,214,24.65,2.51,-24,1
1643781985,2022-02-02 07:06,23.59,973.86,999.64,214,24.65,2.51,-24,1
1643782045,2022-02-02 07:07,23.59,973.88,999.66,214,24.66,2.52,-25,1
1643782105,2022-02-02 07:08,23.58,973.88,999.66,214,24.66,2.52,-30,1
1643782165,2022-02-02 07:09,23.59,973.87,999.65,214,24.66,2.52,-27,1
1643782225,2022-02-02 07:10,23.59,973.90,999.68,214,24.66,2.52,-24,1
1643782285,2022-02-02 07:11,23.59,973.90,999.68,214,24.66,2.52,-22,1
1643782345,2022-02-02 07:12,23.60,973.95,999.73,214,24.66,2.53,-28,1
1643782408,2022-02-02 07:13,23.59,973.97,999.75,214,24.66,2.52,-29,1
1643782469,2022-02-02 07:14,23.60,973.97,999.76,214,24.66,2.53,-24,1
1643782529,2022-02-02 07:15,23.60,973.96,999.74,214,24.66,2.53,-26,1
1643782589,2022-02-02 07:16,23.60,973.95,999.74,214,24.66,2.53,-27,1
1643782649,2022-02-02 07:17,23.60,973.97,999.75,214,24.66,2.53,-23,1
1643782710,2022-02-02 07:18,23.63,973.93,999.71,214,24.67,2.55,-22,1
1643782770,2022-02-02 07:19,23.59,973.97,999.75,214,24.66,2.52,-27,1
1643782830,2022-02-02 07:20,23.62,974.02,999.81,214,24.67,2.54,-26,1
1643782890,2022-02-02 07:21,23.62,974.01,999.80,214,24.66,2.54,-29,1
1643782950,2022-02-02 07:22,23.62,974.06,999.84,214,24.66,2.54,-27,1
1643783011,2022-02-02 07:23,23.62,974.03,999.82,214,24.66,2.54,-25,1
1643783071,2022-02-02 07:24,23.61,974.06,999.85,214,24.66,2.53,-23,1
1643783131,2022-02-02 07:25,23.65,974.07,999.85,214,24.66,2.56,-30,1
1643783191,2022-02-02 07:26,23.62,974.07,999.86,214,24.67,2.54,-24,1
1643783252,2022-02-02 07:27,23.64,974.09,999.87,214,24.67,2.56,-23,1
1643783312,2022-02-02 07:28,23.64,974.09,999.87,214,24.67,2.56,-25,1
1643783372,2022-02-02 07:29,23.62,974.09,999.88,214,24.66,2.54,-22,1
1643783433,2022-02-02 07:30,23.63,974.08,999.86,214,24.67,2.55,-25,1
1643783493,2022-02-02 07:31,23.64,974.14,999.93,214,24.67,2.56,-23,1
1643783553,2022-02-02 07:32,23.63,974.12,999.90,214,24.67,2.55,-29,1
1643783613,2022-02-02 07:33,23.65,974.09,999.87,214,24.66,2.56,-28,1
1643783674,2022-02-02 07:34,23.65,974.17,999.95,214,24.67,2.56,-26,1
1643783734,2022-02-02 07:35,23.64,974.17,999.96,214,24.67,2.56,-21,1
1643783794,2022-02-02 07:36,23.64,974.21,999.99,214,24.67,2.56,-21,1
1643783854,2022-02-02 07:37,23.44,974.19,999.97,214,24.67,2.44,-22,1
1643783915,2022-02-02 07:38,23.65,974.21,999.99,214,24.67,2.56,-19,1
1643783975,2022-02-02 07:39,23.65,974.23,1000.01,214,24.67,2.56,-27,1
1643784035,2022-02-02 07:40,23.66,974.29,1000.08,214,24.68,2.58,-25,1
1643784095,2022-02-02 07:41,23.65,974.35,1000.14,214,24.68,2.57,-26,1
1643784156,2022-02-02 07:42,23.65,974.31,1000.09,214,24.67,2.56,-19,1
1643784216,2022-02-02 07:43,23.66,974.33,1000.12,214,24.67,2.57,-21,1
1643784276,2022-02-02 07:44,23.66,974.36,1000.14,214,24.67,2.57,-26,1
1643784336,2022-02-02 07:45,23.66,974.36,1000.14,214,24.68,2.58,-23,1
1643784457,2022-02-02 07:47,23.66,974.38,1000.16,214,24.68,2.58,-21,1
1643784517,2022-02-02 07:48,23.67,974.39,1000.17,214,24.68,2.59,-25,1
1643784577,2022-02-02 07:49,23.67,974.38,1000.16,214,24.68,2.59,-30,1
1643784638,2022-02-02 07:50,23.68,974.40,1000.18,214,24.67,2.58,-25,1
1643784698,2022-02-02 07:51,23.67,974.39,1000.17,214,24.68,2.59,-25,1
1643784758,2022-02-02 07:52,23.65,974.36,1000.15,214,24.68,2.57,-21,1
1643784818,2022-02-02 07:53,23.69,974.37,1000.16,214,24.69,2.61,-27,1
1643784879,2022-02-02 07:54,23.68,974.39,1000.17,214,24.69,2.60,-21,1
1643784939,2022-02-02 07:55,23.80,974.35,1000.13,214,24.68,2.66,-22,1
1643784999,2022-02-02 07:56,23.67,974.40,1000.18,214,24.68,2.59,-22,1
1643785060,2022-02-02 07:57,23.71,974.40,1000.18,214,24.68,2.61,-24,1
1643785120,2022-02-02 07:58,23.69,974.43,1000.21,214,24.69,2.61,-25,1
1643785180,2022-02-02 07:59,23.69,974.48,1000.26,214,24.69,2.61,-29,1
1643785240,2022-02-02 08:00,23.81,974.45,1000.23,214,24.68,2.67,-19,1
1643785301,2022-02-02 08:01,23.88,974.49,1000.27,214,24.69,2.72,-22,1
1643785361,2022-02-02 08:02,23.83,974.48,1000.26,214,24.69,2.69,-27,1
1643785421,2022-02-02 08:03,23.72,974.46,1000.25,214,24.69,2.62,-27,1
1643785482,2022-02-02 08:04,23.90,974.49,1000.28,214,24.69,2.73,-24,1
1643785542,2022-02-02 08:05,23.72,974.41,1000.19,214,24.69,2.62,-27,1
1643785602,2022-02-02 08:06,23.72,974.45,1000.23,214,24.70,2.63,-19,1
1643785662,2022-02-02 08:07,23.73,974.46,1000.24,214,24.70,2.64,-27,1
1643785723,2022-02-02 08:08,23.72,974.48,1000.26,214,24.69,2.62,-28,1
1643785783,2022-02-02 08:09,23.73,974.47,1000.26,214,24.70,2.64,-28,1
1643785843,2022-02-02 08:10,23.73,974.51,1000.29,214,24.70,2.64,-22,1
1643785904,2022-02-02 08:11,23.74,974.49,1000.27,214,24.70,2.64,-26,1
1643785964,2022-02-02 08:12,23.73,974.54,1000.33,214,24.69,2.63,-26,1
1643786024,2022-02-02 08:13,23.74,974.59,1000.37,214,24.70,2.64,-24,1
1643786084,2022-02-02 08:14,23.73,974.53,1000.31,214,24.69,2.63,-22,1
1643786265,2022-02-02 08:17,23.75,974.65,1000.44,214,24.69,2.64,-25,1
1643786325,2022-02-02 08:18,23.75,974.69,1000.47,214,24.70,2.65,-32,1
1643786386,2022-02-02 08:19,23.63,974.66,1000.44,214,24.70,2.58,-29,1
1643786446,2022-02-02 08:20,23.74,974.64,1000.42,214,24.70,2.64,-28,1
1643786506,2022-02-02 08:21,23.76,974.63,1000.41,214,24.71,2.66,-22,1
1643786567,2022-02-02 08:22,23.74,974.66,1000.44,214,24.71,2.65,-32,1
1643786627,2022-02-02 08:23,23.76,974.68,1000.46,214,24.70,2.65,-25,1
1643786687,2022-02-02 08:24,23.76,974.68,1000.47,214,24.70,2.65,-24,1
1643786747,2022-02-02 08:25,23.77,974.67,1000.45,214,24.71,2.67,-24,1
1643786808,2022-02-02 08:26,23.84,974.69,1000.47,214,24.71,2.71,-23,1
1643786868,2022-02-02 08:27,23.86,974.69,1000.47,214,24.71,2.72,-26,1
1643786928,2022-02-02 08:28,24.00,974.69,1000.47,214,24.71,2.81,-23,1
1643786988,2022-02-02 08:29,23.94,974.66,1000.45,214,24.71,2.77,-29,1
1643787049,2022-02-02 08:30,23.99,974.75,1000.54,214,24.71,2.80,-25,1
1643787109,2022-02-02 08:31,24.04,974.71,1000.50,214,24.72,2.83,-29,1
1643787169,2022-02-02 08:32,24.08,974.69,1000.48,214,24.72,2.86,-25,1
1643787230,2022-02-02 08:33,24.17,974.69,1000.47,214,24.73,2.92,-25,1
1643787290,2022-02-02 08:34,24.25,974.72,1000.50,214,24.73,2.97,-22,1
1643787350,2022-02-02 08:35,24.23,974.70,1000.48,214,24.73,2.96,-27,1
1643787410,2022-02-02 08:36,24.32,974.70,1000.48,214,24.73,3.01,-24,1
1643787471,2022-02-02 08:37,24.35,974.65,1000.43,214,24.74,3.04,-25,1
1643787531,2022-02-02 08:38,24.37,974.66,1000.44,214,24.75,3.05,-23,1
1643787591,2022-02-02 08:39,24.40,974.67,1000.45,214,24.75,3.07,-25,1
1643787652,2022-02-02 08:40,24.45,974.66,1000.44,214,24.76,3.11,-25,1
1643787712,2022-02-02 08:41,24.50,974.66,1000.44,214,24.76,3.14,-25,1
1643787772,2022-02-02 08:42,24.50,974.69,1000.47,214,24.76,3.14,-21,1
1643787832,2022-02-02 08:43,24.62,974.70,1000.48,214,24.77,3.22,-24,1
1643787893,2022-02-02 08:44,24.57,974.67,1000.45,214,24.78,3.19,-24,1
1643787953,2022-02-02 08:45,24.57,974.76,1000.54,214,24.78,3.19,-26,1
1643788013,2022-02-02 08:46,24.60,974.72,1000.51,214,24.79,3.22,-22,1
1643788074,2022-02-02 08:47,24.62,974.72,1000.51,214,24.79,3.23,-25,1
1643788134,2022-02-02 08:48,24.65,974.78,1000.56,214,24.79,3.25,-28,1
1643788194,2022-02-02 08:49,24.65,974.72,1000.50,214,24.79,3.25,-22,1
1643788255,2022-02-02 08:50,24.62,974.67,1000.45,214,24.80,3.24,-30,1
1643788315,2022-02-02 08:51,24.64,974.72,1000.50,214,24.81,3.26,-25,1
1643788375,2022-02-02 08:52,24.63,974.72,1000.51,214,24.81,3.26,-27,1
1643788435,2022-02-02 08:53,24.46,974.69,1000.47,214,24.81,3.16,-25,1
1643788496,2022-02-02 08:54,24.63,974.70,1000.48,214,24.82,3.27,-24,1
1643788556,2022-02-02 08:55,24.62,974.65,1000.43,214,24.82,3.26,-25,1
1643788616,2022-02-02 08:56,24.64,974.64,1000.42,214,24.81,3.26,-29,1
1643788677,2022-02-02 08:57,24.61,974.65,1000.43,214,24.81,3.24,-25,1
1643788737,2022-02-02 08:58,24.61,974.70,1000.49,214,24.82,3.25,-26,1
1643788797,2022-02-02 08:59,24.60,974.73,1000.51,214,24.82,3.25,-22,1
1643788857,2022-02-02 09:00,24.61,974.81,1000.59,214,24.82,3.25,-30,1
1643788918,2022-02-02 09:01,24.61,974.79,1000.57,214,24.82,3.25,-27,1
1643789038,2022-02-02 09:03,24.74,974.82,1000.61,214,24.82,3.33,-25,1
1643789099,2022-02-02 09:04,24.61,974.83,1000.61,214,24.82,3.25,-31,1
1643789159,2022-02-02 09:05,24.24,974.84,1000.62,214,24.82,3.04,-24,1
1643789219,2022-02-02 09:06,24.60,974.82,1000.61,214,24.83,3.25,-29,1
1643789279,2022-02-02 09:07,24.44,974.83,1000.61,214,24.82,3.15,-29,1
1643789340,2022-02-02 09:09,24.49,974.89,1000.67,214,24.82,3.18,-25,1
1643789400,2022-02-02 09:10,24.60,974.83,1000.61,214,24.82,3.25,-28,1
1643789460,2022-02-02 09:11,24.61,974.83,1000.61,214,24.82,3.25,-25,1
1643789521,2022-02-02 09:12,24.60,974.81,1000.59,214,24.82,3.25,-24,1
1643789581,2022-02-02 09:13,24.59,974.85,1000.63,214,24.83,3.25,-26,1
1643789641,2022-02-02 09:14,24.59,974.84,1000.62,214,24.82,3.24,-22,1
1643789701,2022-02-02 09:15,24.59,974.85,1000.63,214,24.82,3.24,-23,1
1643789762,2022-02-02 09:16,24.60,974.87,1000.66,214,24.82,3.25,-25,1
1643789822,2022-02-02 09:17,24.59,974.90,1000.68,214,24.82,3.24,-25,1
1643789882,2022-02-02 09:18,24.58,974.92,1000.70,214,24.82,3.23,-25,1
1643789943,2022-02-02 09:19,24.62,974.97,1000.75,214,24.82,3.26,-22,1
1643790003,2022-02-02 09:20,24.60,974.97,1000.75,214,24.82,3.25,-29,1
1643790063,2022-02-02 09:21,24.59,974.95,1000.73,214,24.82,3.24,-23,1
1643790123,2022-02-02 09:22,24.47,974.92,1000.70,214,24.82,3.17,-27,1
1643790184,2022-02-02 09:23,24.59,974.93,1000.72,214,24.81,3.23,-25,1
1643790244,2022-02-02 09:24,24.60,974.92,1000.71,214,24.81,3.24,-26,1
1643790304,2022-02-02 09:25,24.59,974.95,1000.73,214,24.82,3.24,-28,1
1643790365,2022-02-02 09:26,24.58,974.92,1000.71,214,24.82,3.23,-23,1
1643790425,2022-02-02 09:27,24.59,974.90,1000.68,214,24.82,3.24,-23,1
1643790485,2022-02-02 09:28,24.58,974.90,1000.69,214,24.81,3.23,-23,1
1643790545,2022-02-02 09:29,24.54,974.92,1000.70,214,24.82,3.21,-25,1
1643790606,2022-02-02 09:30,24.58,974.93,1000.71,214,24.81,3.23,-23,1
1643790666,2022-02-02 09:31,24.59,974.90,1000.69,214,24.82,3.24,-22,1
1643790726,2022-02-02 09:32,24.59,974.94,1000.72,214,24.81,3.23,-29,1
1643790787,2022-02-02 09:33,24.58,974.93,1000.71,214,24.82,3.23,-25,1
1643790847,2022-02-02 09:34,24.59,974.95,1000.73,214,24.82,3.24,-26,1
1643790907,2022-02-02 09:35,24.52,974.90,1000.68,214,24.81,3.19,-30,1
1643790967,2022-02-02 09:36,24.58,974.95,1000.73,214,24.82,3.23,-25,1
1643791028,2022-02-02 09:37,24.71,974.96,1000.75,214,24.81,3.30,-26,1
1643791088,2022-02-02 09:38,24.58,974.98,1000.76,214,24.81,3.23,-27,1
1643791148,2022-02-02 09:39,24.57,975.00,1000.79,214,24.81,3.22,-22,1
1643791209,2022-02-02 09:40,24.58,974.96,1000.74,214,24.80,3.22,-25,1
1643791269,2022-02-02 09:41,24.57,975.00,1000.78,214,24.81,3.22,-24,1
1643791329,2022-02-02 09:42,24.58,975.03,1000.81,214,24.81,3.23,-25,1
1643791389,2022-02-02 09:43,24.53,974.96,1000.75,214,24.81,3.20,-25,1
1643791450,2022-02-02 09:44,24.57,975.01,1000.79,214,24.81,3.22,-29,1
1643791510,2022-02-02 09:45,24.57,975.05,1000.83,214,24.81,3.22,-26,1
1643791570,2022-02-02 09:46,24.39,975.06,1000.85,214,24.81,3.12,-22,1
1643791631,2022-02-02 09:47,24.56,975.04,1000.82,214,24.81,3.21,-25,1
1643791751,2022-02-02 09:49,24.58,975.07,1000.86,214,24.79,3.21,-23,1
1643791872,2022-02-02 09:51,24.57,975.10,1000.89,214,24.81,3.22,-24,1
1643791932,2022-02-02 09:52,24.56,975.10,1000.89,214,24.81,3.21,-24,1
1643791992,2022-02-02 09:53,24.56,975.13,1000.91,214,24.81,3.21,-27,1
1643792053,2022-02-02 09:54,24.54,975.13,1000.92,214,24.81,3.21,-25,1
1643792113,2022-02-02 09:55,24.53,975.14,1000.93,214,24.81,3.20,-22,1
1643792173,2022-02-02 09:56,24.54,975.17,1000.96,214,24.81,3.21,-27,1
1643792234,2022-02-02 09:57,24.56,975.15,1000.93,214,24.82,3.22,-23,1
1643792294,2022-02-02 09:58,24.54,975.17,1000.96,214,24.82,3.21,-26,1
1643792354,2022-02-02 09:59,24.52,975.20,1000.99,214,24.82,3.20,-23,1
1643792414,2022-02-02 10:00,24.54,975.17,1000.96,214,24.82,3.21,-27,1
1643792535,2022-02-02 10:02,24.55,975.23,1001.01,214,24.83,3.22,-28,1
1643792595,2022-02-02 10:03,24.54,975.23,1001.02,214,24.83,3.22,-26,1
1643792656,2022-02-02 10:04,24.53,975.23,1001.01,214,24.82,3.21,-28,1
1643792716,2022-02-02 10:05,24.53,975.22,1001.00,214,24.83,3.22,-25,1
1643792776,2022-02-02 10:06,24.52,975.22,1001.00,214,24.82,3.20,-25,1
1643792836,2022-02-02 10:07,24.54,975.29,1001.07,214,24.83,3.22,-26,1
1643792897,2022-02-02 10:08,24.51,975.29,1001.08,214,24.83,3.20,-28,1
1643792957,2022-02-02 10:09,24.33,975.28,1001.06,214,24.83,3.10,-27,1
1643793017,2022-02-02 10:10,24.54,975.29,1001.07,214,24.83,3.22,-24,1
1643793078,2022-02-02 10:11,24.53,975.27,1001.05,214,24.83,3.22,-26,1
1643793138,2022-02-02 10:12,24.50,975.28,1001.06,214,24.83,3.20,-28,1
1643793198,2022-02-02 10:13,24.54,975.25,1001.04,214,24.83,3.22,-27,1
1643793258,2022-02-02 10:14,24.53,975.28,1001.07,214,24.82,3.21,-26,1
1643793319,2022-02-02 10:15,24.95,975.28,1001.07,214,24.81,3.44,-26,1
1643793379,2022-02-02 10:16,24.51,975.27,1001.05,214,24.82,3.20,-29,1
1643793439,2022-02-02 10:17,24.51,975.29,1001.07,214,24.83,3.20,-28,1
1643793500,2022-02-02 10:18,24.49,975.35,1001.13,214,24.82,3.18,-24,1
1643793560,2022-02-02 10:19,24.51,975.30,1001.09,214,24.82,3.20,-24,1
1643793620,2022-02-02 10:20,24.51,975.38,1001.16,214,24.83,3.20,-26,1
1643793680,2022-02-02 10:21,24.51,975.36,1001.15,214,24.82,3.20,-28,1
1643793801,2022-02-02 10:23,24.51,975.41,1001.19,214,24.83,3.20,-26,1
1643793861,2022-02-02 10:24,24.50,975.42,1001.21,214,24.83,3.20,-23,1
1643793921,2022-02-02 10:25,24.47,975.41,1001.19,214,24.83,3.18,-27,1
1643793981,2022-02-02 10:26,24.49,975.49,1001.27,214,24.83,3.19,-27,1
1643794041,2022-02-02 10:27,24.50,975.46,1001.24,214,24.83,3.20,-27,1
1643794102,2022-02-02 10:28,24.50,975.56,1001.34,214,24.81,3.18,-28,1
1643794162,2022-02-02 10:29,24.40,975.50,1001.28,214,24.82,3.13,-23,1
1643794222,2022-02-02 10:30,24.51,975.60,1001.39,214,24.77,3.15,-25,1
1643794282,2022-02-02 10:31,24.48,975.49,1001.27,214,24.82,3.18,-25,1
1643794342,2022-02-02 10:32,24.49,975.54,1001.33,214,24.82,3.18,-28,1
1643794402,2022-02-02 10:33,24.44,975.56,1001.34,214,24.82,3.15,-29,1
1643794462,2022-02-02 10:34,24.47,975.60,1001.39,214,24.82,3.17,-28,1
1643794522,2022-02-02 10:35,24.42,975.64,1001.42,214,24.82,3.15,-24,1
1643794583,2022-02-02 10:36,24.50,975.62,1001.40,214,24.82,3.19,-24,1
1643794643,2022-02-02 10:37,24.48,975.62,1001.41,214,24.82,3.18,-26,1
1643794703,2022-02-02 10:38,24.49,975.68,1001.46,214,24.82,3.18,-24,1
1643794763,2022-02-02 10:39,24.50,975.65,1001.43,214,24.82,3.19,-29,1
1643794823,2022-02-02 10:40,24.58,975.64,1001.43,214,24.83,3.24,-25,1
1643794883,2022-02-02 10:41,24.49,975.70,1001.49,214,24.82,3.18,-28,1
1643795003,2022-02-02 10:43,24.49,975.60,1001.38,214,24.82,3.18,-28,1
1643795064,2022-02-02 10:44,24.49,975.64,1001.43,214,24.81,3.17,-26,1
1643795124,2022-02-02 10:45,24.48,975.64,1001.42,214,24.81,3.17,-24,1
1643795184,2022-02-02 10:46,24.49,975.70,1001.48,214,24.82,3.18,-20,1
1643795244,2022-02-02 10:47,24.49,975.67,1001.45,214,24.82,3.18,-26,1
1643795304,2022-02-02 10:48,24.59,975.69,1001.48,214,24.81,3.23,-24,1
1643795364,2022-02-02 10:49,24.48,975.71,1001.50,214,24.81,3.17,-28,1
1643795424,2022-02-02 10:50,24.48,975.73,1001.51,214,24.81,3.17,-22,1
1643795484,2022-02-02 10:51,24.49,975.76,1001.55,214,24.81,3.17,-23,1
1643795545,2022-02-02 10:52,24.48,975.83,1001.61,214,24.81,3.17,-28,1
1643795605,2022-02-02 10:53,24.48,975.86,1001.64,214,24.81,3.17,-26,1
1643795665,2022-02-02 10:54,24.47,975.77,1001.55,214,24.81,3.16,-25,1
1643795725,2022-02-02 10:55,24.48,975.78,1001.56,214,24.81,3.17,-30,1
1643795785,2022-02-02 10:56,24.48,975.77,1001.55,214,24.81,3.17,-23,1
1643795845,2022-02-02 10:57,24.47,975.76,1001.54,214,24.81,3.16,-25,1
1643795905,2022-02-02 10:58,24.49,975.75,1001.53,214,24.80,3.17,-22,1
1643795966,2022-02-02 10:59,24.47,975.68,1001.46,214,24.81,3.16,-27,1
1643796026,2022-02-02 11:00,24.47,975.72,1001.51,214,24.80,3.15,-26,1
1643796086,2022-02-02 11:01,24.60,975.72,1001.50,214,24.80,3.23,-27,1
1643796149,2022-02-02 11:02,24.48,975.68,1001.47,214,24.80,3.16,-25,1
1643796209,2022-02-02 11:03,24.49,975.74,1001.52,214,24.80,3.17,-27,1
1643796270,2022-02-02 11:04,24.49,975.75,1001.54,214,24.80,3.17,-23,1
1643796330,2022-02-02 11:05,24.47,975.73,1001.51,214,24.79,3.15,-23,1
1643796390,2022-02-02 11:06,24.48,975.70,1001.48,214,24.79,3.15,-23,1
1643796451,2022-02-02 11:07,24.63,975.72,1001.51,214,24.80,3.25,-24,1
1643796511,2022-02-02 11:08,24.48,975.72,1001.50,214,24.80,3.16,-29,1
1643796571,2022-02-02 11:09,24.48,975.75,1001.53,214,24.79,3.15,-23,1
1643796632,2022-02-02 11:10,24.47,975.78,1001.56,214,24.79,3.14,-24,1
1643796752,2022-02-02 11:12,24.47,975.79,1001.57,214,24.79,3.14,-28,1
1643796813,2022-02-02 11:13,24.76,975.78,1001.56,214,24.80,3.32,-24,1
1643796873,2022-02-02 11:14,24.54,975.79,1001.57,214,24.78,3.18,-32,1
1643796934,2022-02-02 11:15,24.21,975.79,1001.57,214,24.79,3.00,-27,1
1643796994,2022-02-02 11:16,24.47,975.84,1001.62,214,24.80,3.15,-26,1
1643797054,2022-02-02 11:17,24.47,975.86,1001.65,214,24.79,3.15,-26,1
1643797114,2022-02-02 11:18,24.49,975.96,1001.74,214,24.79,3.16,-27,1
1643797175,2022-02-02 11:19,24.31,975.89,1001.67,214,24.80,3.06,-29,1
1643797235,2022-02-02 11:20,24.47,975.85,1001.63,214,24.79,3.14,-25,1
1643797296,2022-02-02 11:21,24.50,975.83,1001.62,214,24.79,3.16,-25,1
1643797356,2022-02-02 11:22,24.36,975.82,1001.60,214,24.78,3.07,-24,1
1643797416,2022-02-02 11:23,24.47,975.95,1001.73,214,24.79,3.14,-28,1
1643797477,2022-02-02 11:24,24.47,975.90,1001.68,214,24.79,3.14,-31,1
1643797537,2022-02-02 11:25,24.48,975.92,1001.70,214,24.79,3.15,-30,1
1643797597,2022-02-02 11:26,24.49,975.92,1001.70,214,24.78,3.15,-30,1
1643797658,2022-02-02 11:27,24.48,975.89,1001.67,214,24.79,3.15,-29,1
1643797718,2022-02-02 11:28,24.47,975.90,1001.68,214,24.78,3.14,-26,1
1643797778,2022-02-02 11:29,24.47,975.91,1001.69,214,24.78,3.14,-22,1
1643797899,2022-02-02 11:31,24.48,975.86,1001.64,214,24.77,3.13,-29,1
1643797959,2022-02-02 11:32,24.48,975.88,1001.66,214,24.78,3.14,-21,1
1643798020,2022-02-02 11:33,24.47,975.87,1001.66,214,24.77,3.13,-27,1
1643798080,2022-02-02 11:34,24.47,975.86,1001.65,214,24.78,3.14,-23,1
1643798140,2022-02-02 11:35,24.46,975.87,1001.65,214,24.79,3.14,-21,1
1643798201,2022-02-02 11:36,24.47,975.82,1001.61,214,24.78,3.14,-28,1
1643798261,2022-02-02 11:37,24.46,975.81,1001.60,214,24.78,3.13,-25,1
1643798321,2022-02-02 11:38,24.47,975.88,1001.66,214,24.78,3.14,-33,1
1643798442,2022-02-02 11:40,24.48,975.89,1001.67,214,24.79,3.15,-23,1
1643798502,2022-02-02 11:41,24.47,975.87,1001.66,214,24.78,3.14,-23,1
1643798563,2022-02-02 11:42,24.47,975.84,1001.63,214,24.78,3.14,-27,1
1643798623,2022-02-02 11:43,24.47,975.88,1001.66,214,24.78,3.14,-27,1
1643798683,2022-02-02 11:44,24.48,975.90,1001.68,214,24.78,3.14,-29,1
1643798744,2022-02-02 11:45,24.46,975.87,1001.65,214,24.78,3.13,-28,1
1643798804,2022-02-02 11:46,24.47,975.88,1001.66,214,24.79,3.14,-28,1
1643798864,2022-02-02 11:47,24.48,975.89,1001.67,214,24.77,3.13,-26,1
1643798925,2022-02-02 11:48,24.47,975.89,1001.67,214,24.78,3.14,-30,1
1643798985,2022-02-02 11:49,24.41,975.88,1001.67,214,24.79,3.11,-28,1
1643799045,2022-02-02 11:50,24.47,975.85,1001.63,214,24.78,3.14,-28,1
1643799106,2022-02-02 11:51,24.47,975.91,1001.70,214,24.78,3.14,-26,1
1643799166,2022-02-02 11:52,24.47,975.87,1001.66,214,24.78,3.14,-20,1
1643799226,2022-02-02 11:53,24.47,975.90,1001.68,214,24.79,3.14,-24,1
1643799287,2022-02-02 11:54,24.48,975.84,1001.63,214,24.79,3.15,-24,1
1643799347,2022-02-02 11:55,24.47,975.82,1001.60,214,24.79,3.14,-26,1
1643799408,2022-02-02 11:56,24.46,975.88,1001.66,214,24.79,3.14,-32,1
1643799468,2022-02-02 11:57,24.45,975.88,1001.66,214,24.79,3.13,-25,1
1643799528,2022-02-02 11:58,24.46,975.94,1001.72,214,24.79,3.14,-24,1
1643799589,2022-02-02 11:59,24.46,975.91,1001.69,214,24.79,3.14,-24,1
1643799649,2022-02-02 12:00,24.46,975.93,1001.72,214,24.80,3.15,-25,1
1643799709,2022-02-02 12:01,24.45,975.86,1001.65,214,24.80,3.14,-29,1
1643799769,2022-02-02 12:02,24.46,975.79,1001.57,214,24.80,3.15,-27,1
1643799830,2022-02-02 12:03,24.45,975.80,1001.58,214,24.80,3.14,-21,1
1643799890,2022-02-02 12:04,24.45,975.79,1001.57,214,24.80,3.14,-22,1
1643799951,2022-02-02 12:05,24.43,975.85,1001.63,214,24.81,3.14,-28,1
1643800011,2022-02-02 12:06,24.46,975.88,1001.66,214,24.81,3.16,-26,1
1643800071,2022-02-02 12:07,24.45,975.85,1001.63,214,24.82,3.16,-23,1
1643800131,2022-02-02 12:08,24.14,975.88,1001.67,214,24.81,2.97,-22,1
1643800252,2022-02-02 12:10,24.19,975.91,1001.69,214,24.82,3.01,-27,1
1643800313,2022-02-02 12:11,24.45,975.89,1001.68,214,24.82,3.16,-35,1
1643800373,2022-02-02 12:12,24.45,975.89,1001.68,214,24.82,3.16,-28,1
1643800433,2022-02-02 12:13,24.45,975.89,1001.67,214,24.82,3.16,-27,1
1643800493,2022-02-02 12:14,24.46,975.90,1001.68,214,24.82,3.16,-27,1
1643800554,2022-02-02 12:15,24.46,975.94,1001.72,214,24.83,3.17,-21,1
1643800614,2022-02-02 12:16,24.46,975.96,1001.74,214,24.82,3.16,-24,1
1643800675,2022-02-02 12:17,24.46,975.93,1001.71,214,24.84,3.18,-28,1
1643800735,2022-02-02 12:18,24.46,975.94,1001.72,214,24.83,3.17,-25,1
1643800795,2022-02-02 12:19,24.45,975.93,1001.71,214,24.82,3.16,-27,1
1643800855,2022-02-02 12:20,24.46,975.97,1001.76,214,24.84,3.18,-28,1
1643800916,2022-02-02 12:21,24.45,975.94,1001.72,214,24.83,3.17,-24,1
1643801037,2022-02-02 12:23,24.46,975.97,1001.75,214,24.84,3.18,-24,1
1643801097,2022-02-02 12:24,24.45,976.00,1001.78,214,24.84,3.18,-27,1
1643801218,2022-02-02 12:26,24.44,975.96,1001.75,214,24.83,3.16,-25,1
1643801281,2022-02-02 12:28,24.45,976.01,1001.80,214,24.84,3.18,-30,1
1643801341,2022-02-02 12:29,24.45,976.01,1001.79,214,24.84,3.18,-24,1
1643801401,2022-02-02 12:30,24.46,976.01,1001.80,214,24.84,3.18,-23,1
1643801462,2022-02-02 12:31,24.37,975.97,1001.75,214,24.84,3.13,-20,1
1643801522,2022-02-02 12:32,24.43,976.02,1001.81,214,24.84,3.16,-26,1
1643801582,2022-02-02 12:33,24.45,976.01,1001.79,214,24.84,3.18,-21,1
1643801643,2022-02-02 12:34,24.45,976.04,1001.82,214,24.84,3.18,-25,1
1643801703,2022-02-02 12:35,24.45,976.09,1001.88,214,24.84,3.18,-29,1
1643801764,2022-02-02 12:36,24.44,976.10,1001.89,214,24.84,3.17,-27,1
1643801824,2022-02-02 12:37,24.45,976.16,1001.95,214,24.84,3.18,-32,1
1643801884,2022-02-02 12:38,24.46,976.10,1001.88,214,24.84,3.18,-29,1
1643801944,2022-02-02 12:39,24.46,976.19,1001.97,214,24.84,3.18,-28,1
1643802005,2022-02-02 12:40,24.46,976.16,1001.95,214,24.84,3.18,-27,1
1643802065,2022-02-02 12:41,24.45,976.20,1001.99,214,24.84,3.18,-29,1
1643802126,2022-02-02 12:42,24.58,976.25,1002.03,214,24.85,3.26,-23,1
1643802186,2022-02-02 12:43,24.45,976.27,1002.05,214,24.84,3.18,-23,1
1643802246,2022-02-02 12:44,24.45,976.31,1002.09,214,24.86,3.19,-29,1
1643802307,2022-02-02 12:45,24.45,976.33,1002.11,214,24.85,3.18,-27,1
1643802367,2022-02-02 12:46,24.43,976.39,1002.17,214,24.85,3.17,-25,1
1643802488,2022-02-02 12:48,24.66,976.41,1002.19,214,24.86,3.31,-24,1
1643802548,2022-02-02 12:49,24.45,976.33,1002.12,214,24.86,3.19,-24,1
1643802608,2022-02-02 12:50,24.43,976.33,1002.11,214,24.85,3.17,-22,1
1643802669,2022-02-02 12:51,24.45,976.32,1002.11,214,24.86,3.19,-31,1
1643802729,2022-02-02 12:52,24.44,976.46,1002.24,214,24.86,3.19,-22,1
1643802789,2022-02-02 12:53,24.44,976.37,1002.15,214,24.85,3.18,-27,1
1643802850,2022-02-02 12:54,24.44,976.35,1002.13,214,24.86,3.19,-26,1
1643802910,2022-02-02 12:55,24.44,976.36,1002.14,214,24.86,3.19,-25,1
1643802970,2022-02-02 12:56,24.45,976.35,1002.13,214,24.86,3.19,-28,1
1643803031,2022-02-02 12:57,24.43,976.33,1002.12,214,24.86,3.18,-24,1
1643803091,2022-02-02 12:58,24.44,976.31,1002.10,214,24.87,3.20,-26,1
1643803151,2022-02-02 12:59,24.44,976.45,1002.23,214,24.86,3.19,-27,1
1643803212,2022-02-02 13:00,24.46,976.38,1002.17,214,24.86,3.20,-25,1
1643803272,2022-02-02 13:01,24.44,976.38,1002.17,214,24.87,3.20,-24,1
1643803332,2022-02-02 13:02,24.44,976.41,1002.20,214,24.87,3.20,-20,1
1643803393,2022-02-02 13:03,24.43,976.39,1002.17,214,24.86,3.18,-27,1
1643803453,2022-02-02 13:04,24.45,976.43,1002.21,214,24.87,3.20,-24,1
1643803513,2022-02-02 13:05,24.44,976.45,1002.23,214,24.86,3.19,-31,1
1643803574,2022-02-02 13:06,24.45,976.45,1002.23,214,24.87,3.20,-26,1
1643803634,2022-02-02 13:07,24.46,976.48,1002.27,214,24.87,3.21,-30,1
1643803694,2022-02-02 13:08,24.44,976.45,1002.24,214,24.87,3.20,-28,1
1643803755,2022-02-02 13:09,24.45,976.47,1002.26,214,24.87,3.20,-29,1
1643803815,2022-02-02 13:10,24.44,976.45,1002.24,214,24.87,3.20,-25,1
1643803875,2022-02-02 13:11,24.44,976.45,1002.23,214,24.88,3.20,-27,1
1643803936,2022-02-02 13:12,24.44,976.41,1002.19,214,24.87,3.20,-25,1
1643804117,2022-02-02 13:15,24.33,976.51,1002.29,214,24.87,3.13,-24,1
1643804177,2022-02-02 13:16,24.45,976.52,1002.31,214,24.86,3.19,-26,1
1643804237,2022-02-02 13:17,24.45,976.47,1002.25,214,24.87,3.20,-31,1
1643804358,2022-02-02 13:19,24.44,976.47,1002.25,214,24.87,3.19,-22,1
1643804418,2022-02-02 13:20,24.45,976.57,1002.35,214,24.88,3.21,-28,1
1643804479,2022-02-02 13:21,24.44,976.56,1002.34,214,24.87,3.20,-29,1
1643804539,2022-02-02 13:22,24.44,976.58,1002.37,214,24.88,3.20,-25,1
1643804599,2022-02-02 13:23,24.44,976.61,1002.39,214,24.87,3.20,-29,1
1643804660,2022-02-02 13:24,24.45,976.62,1002.40,214,24.88,3.21,-26,1
1643804720,2022-02-02 13:25,24.47,976.65,1002.43,214,24.88,3.22,-28,1
1643804781,2022-02-02 13:26,24.44,976.57,1002.36,214,24.88,3.20,-29,1
1643804841,2022-02-02 13:27,24.43,976.56,1002.35,214,24.88,3.20,-25,1
1643804901,2022-02-02 13:28,24.44,976.59,1002.37,214,24.88,3.20,-24,1
1643804961,2022-02-02 13:29,24.44,976.55,1002.33,214,24.88,3.20,-27,1
1643805022,2022-02-02 13:30,24.44,976.57,1002.36,214,24.89,3.21,-23,1
1643805082,2022-02-02 13:31,24.43,976.59,1002.37,214,24.89,3.21,-28,1
1643805142,2022-02-02 13:32,24.87,976.64,1002.42,214,24.89,3.46,-24,1
1643805202,2022-02-02 13:33,24.38,976.64,1002.42,214,24.89,3.18,-21,1
1643805262,2022-02-02 13:34,24.35,976.59,1002.37,214,24.88,3.15,-26,1
1643805322,2022-02-02 13:35,24.44,976.68,1002.47,214,24.89,3.21,-24,1
1643805383,2022-02-02 13:36,24.15,976.66,1002.44,214,24.89,3.05,-23,1
1643805503,2022-02-02 13:38,24.43,976.67,1002.45,214,24.89,3.21,-29,1
1643805563,2022-02-02 13:39,24.42,976.69,1002.47,214,24.85,3.17,-23,1
1643805623,2022-02-02 13:40,24.42,976.59,1002.37,214,24.89,3.20,-27,1
1643805683,2022-02-02 13:41,24.43,976.64,1002.42,214,24.89,3.21,-26,1
1643805744,2022-02-02 13:42,24.43,976.67,1002.45,214,24.88,3.20,-25,1
1643805804,2022-02-02 13:43,24.43,976.72,1002.50,214,24.88,3.20,-26,1
1643805864,2022-02-02 13:44,24.43,976.71,1002.49,214,24.89,3.21,-25,1
1643805924,2022-02-02 13:45,23.98,976.73,1002.51,214,24.89,2.94,-24,1
1643805984,2022-02-02 13:46,24.45,976.83,1002.61,214,24.88,3.21,-24,1
1643806044,2022-02-02 13:47,24.44,976.78,1002.56,214,24.89,3.21,-30,1
1643806105,2022-02-02 13:48,24.42,976.80,1002.59,214,24.89,3.20,-26,1
1643806165,2022-02-02 13:49,24.43,976.86,1002.65,214,24.89,3.21,-29,1
1643806225,2022-02-02 13:50,24.44,976.86,1002.64,214,24.88,3.20,-28,1
1643806285,2022-02-02 13:51,24.46,976.91,1002.69,214,24.89,3.23,-27,1
1643806345,2022-02-02 13:52,24.45,976.86,1002.65,214,24.89,3.22,-24,1
1643806405,2022-02-02 13:53,24.44,976.84,1002.62,214,24.89,3.21,-18,1
1643806466,2022-02-02 13:54,24.44,976.82,1002.60,214,24.88,3.20,-22,1
1643806586,2022-02-02 13:56,24.61,977.03,1002.81,214,24.88,3.31,-18,1
1643806646,2022-02-02 13:57,24.36,976.98,1002.76,214,24.88,3.16,-22,1
1643806706,2022-02-02 13:58,24.45,977.00,1002.78,214,24.88,3.21,-22,1
1643806767,2022-02-02 13:59,24.45,976.95,1002.74,214,24.87,3.20,-22,1
1643806827,2022-02-02 14:00,24.46,977.01,1002.79,214,24.88,3.22,-27,1
1643806887,2022-02-02 14:01,24.46,977.15,1002.93,214,24.89,3.23,-24,1
1643806947,2022-02-02 14:02,24.45,977.07,1002.85,214,24.88,3.21,-29,1
1643807007,2022-02-02 14:03,24.46,977.13,1002.91,214,24.88,3.22,-28,1
1643807067,2022-02-02 14:04,24.30,977.11,1002.89,214,24.88,3.12,-25,1
1643807128,2022-02-02 14:05,24.46,977.06,1002.84,214,24.88,3.22,-29,1
1643807248,2022-02-02 14:07,24.46,977.10,1002.88,214,24.88,3.22,-24,1
1643807308,2022-02-02 14:08,24.46,977.11,1002.89,214,24.87,3.21,-27,1
1643807431,2022-02-02 14:10,24.54,977.21,1002.99,214,24.88,3.26,-28,1
1643807492,2022-02-02 14:11,24.48,977.22,1003.00,214,24.87,3.22,-28,1
1643807552,2022-02-02 14:12,24.45,977.21,1003.00,214,24.88,3.21,-28,1
1643807613,2022-02-02 14:13,24.47,977.26,1003.04,214,24.88,3.22,-29,1
1643807673,2022-02-02 14:14,24.33,977.33,1003.11,214,24.88,3.14,-23,1
1643807793,2022-02-02 14:16,24.42,977.33,1003.11,214,24.88,3.19,-25,1
1643807854,2022-02-02 14:17,24.38,977.31,1003.10,214,24.88,3.17,-29,1
1643807914,2022-02-02 14:18,24.64,977.26,1003.04,214,24.87,3.31,-23,1
1643807974,2022-02-02 14:19,24.48,977.33,1003.11,214,24.88,3.23,-22,1
1643808035,2022-02-02 14:20,24.48,977.31,1003.10,214,24.87,3.22,-27,1
1643808095,2022-02-02 14:21,24.48,977.34,1003.12,214,24.87,3.22,-29,1
1643808155,2022-02-02 14:22,24.46,977.37,1003.16,214,24.88,3.22,-29,1
1643808216,2022-02-02 14:23,24.46,977.35,1003.14,214,24.87,3.21,-28,1
1643808276,2022-02-02 14:24,24.48,977.37,1003.16,214,24.87,3.22,-27,1
1643808336,2022-02-02 14:25,24.47,977.41,1003.19,214,24.87,3.21,-29,1
1643808397,2022-02-02 14:26,24.46,977.43,1003.22,214,24.87,3.21,-32,1
1643808517,2022-02-02 14:28,24.47,977.48,1003.26,214,24.87,3.21,-23,1
1643808578,2022-02-02 14:29,24.47,977.46,1003.24,214,24.85,3.20,-24,1
1643808638,2022-02-02 14:30,24.48,977.54,1003.32,214,24.85,3.20,-26,1
1643808698,2022-02-02 14:31,24.48,977.46,1003.24,214,24.86,3.21,-29,1
1643808759,2022-02-02 14:32,24.49,977.54,1003.32,214,24.87,3.23,-27,1
1643808819,2022-02-02 14:33,24.50,977.49,1003.28,214,24.86,3.23,-23,1
1643808879,2022-02-02 14:34,24.50,977.56,1003.35,214,24.87,3.23,-28,1
1643808940,2022-02-02 14:35,24.22,977.51,1003.29,214,24.86,3.06,-26,1
1643809000,2022-02-02 14:36,24.54,977.59,1003.37,214,24.86,3.24,-25,1
1643809060,2022-02-02 14:37,24.47,977.52,1003.30,214,24.87,3.21,-25,1
1643809121,2022-02-02 14:38,24.53,977.61,1003.39,214,24.87,3.25,-26,1
1643809181,2022-02-02 14:39,24.53,977.67,1003.45,214,24.87,3.25,-28,1
1643809241,2022-02-02 14:40,24.53,977.64,1003.42,214,24.86,3.24,-28,1
1643809302,2022-02-02 14:41,24.53,977.72,1003.50,214,24.86,3.24,-29,1
1643809362,2022-02-02 14:42,24.55,977.68,1003.46,214,24.86,3.25,-26,1
1643809422,2022-02-02 14:43,24.53,977.67,1003.46,214,24.86,3.24,-25,1
1643809483,2022-02-02 14:44,24.53,977.67,1003.45,214,24.86,3.24,-28,1
1643809543,2022-02-02 14:45,24.53,977.66,1003.44,214,24.86,3.24,-25,1
1643809603,2022-02-02 14:46,24.53,977.68,1003.46,214,24.86,3.24,-25,1
1643809664,2022-02-02 14:47,24.53,977.72,1003.50,214,24.87,3.25,-20,1
1643809724,2022-02-02 14:48,24.54,977.70,1003.48,214,24.86,3.24,-20,1
1643809784,2022-02-02 14:49,24.49,977.68,1003.46,214,24.86,3.22,-28,1
1643809845,2022-02-02 14:50,24.54,977.80,1003.58,214,24.86,3.24,-27,1
1643809905,2022-02-02 14:51,24.53,977.75,1003.54,214,24.85,3.23,-22,1
1643809965,2022-02-02 14:52,24.51,977.78,1003.56,214,24.85,3.22,-22,1
1643810026,2022-02-02 14:53,24.52,977.73,1003.51,214,24.86,3.24,-32,1
1643810086,2022-02-02 14:54,24.54,977.77,1003.55,214,24.86,3.24,-25,1
1643810146,2022-02-02 14:55,24.53,977.83,1003.62,214,24.86,3.24,-28,1
1643810207,2022-02-02 14:56,24.54,977.95,1003.73,214,24.86,3.24,-25,1
1643810267,2022-02-02 14:57,24.55,977.89,1003.67,214,24.85,3.24,-24,1
1643810327,2022-02-02 14:58,24.53,977.97,1003.75,214,24.86,3.24,-27,1
1643810388,2022-02-02 14:59,24.43,977.96,1003.74,214,24.86,3.18,-26,1
1643810508,2022-02-02 15:01,24.51,977.99,1003.78,214,24.86,3.23,-27,1
1643810569,2022-02-02 15:02,24.54,977.95,1003.73,214,24.86,3.24,-26,1
1643810629,2022-02-02 15:03,24.52,977.94,1003.72,214,24.86,3.24,-24,1
1643810689,2022-02-02 15:04,24.54,978.11,1003.89,214,24.86,3.24,-27,1
1643810750,2022-02-02 15:05,24.53,978.09,1003.87,214,24.86,3.24,-25,1
1643810810,2022-02-02 15:06,24.54,978.05,1003.84,214,24.86,3.24,-27,1
1643810870,2022-02-02 15:07,24.50,978.09,1003.88,214,24.87,3.23,-26,1
1643810931,2022-02-02 15:08,24.51,978.03,1003.81,214,24.86,3.23,-30,1
1643810991,2022-02-02 15:09,24.54,978.18,1003.96,214,24.86,3.24,-22,1
1643811051,2022-02-02 15:10,24.51,978.17,1003.95,214,24.86,3.23,-22,1
1643811172,2022-02-02 15:12,24.50,978.24,1004.02,214,24.85,3.22,-25,1
1643811232,2022-02-02 15:13,24.52,978.20,1003.98,214,24.85,3.23,-25,1
1643811292,2022-02-02 15:14,24.51,978.16,1003.94,214,24.86,3.23,-26,1
1643811353,2022-02-02 15:15,24.50,978.20,1003.99,214,24.86,3.23,-25,1
1643811413,2022-02-02 15:16,24.53,978.17,1003.96,214,24.86,3.24,-27,1
1643811473,2022-02-02 15:17,24.52,978.14,1003.92,214,24.85,3.23,-29,1
1643811534,2022-02-02 15:18,24.52,978.08,1003.87,214,24.86,3.24,-23,1
1643811594,2022-02-02 15:19,24.54,978.18,1003.96,214,24.85,3.24,-26,1
1643811654,2022-02-02 15:20,24.54,978.17,1003.96,214,24.85,3.24,-28,1
1643811715,2022-02-02 15:21,24.52,978.18,1003.96,214,24.84,3.22,-26,1
1643811775,2022-02-02 15:22,24.51,978.25,1004.03,214,24.86,3.23,-28,1
1643811835,2022-02-02 15:23,24.51,978.19,1003.97,214,24.85,3.22,-25,1
1643811896,2022-02-02 15:24,24.51,978.24,1004.03,214,24.85,3.22,-26,1
1643811956,2022-02-02 15:25,24.59,978.27,1004.06,214,24.86,3.28,-25,1
1643812016,2022-02-02 15:26,24.51,978.35,1004.13,214,24.85,3.22,-22,1
1643812077,2022-02-02 15:27,24.51,978.33,1004.12,214,24.85,3.22,-28,1
1643812137,2022-02-02 15:28,24.73,978.32,1004.10,214,24.84,3.34,-22,1
1643812197,2022-02-02 15:29,24.28,978.34,1004.13,214,24.85,3.09,-27,1
1643812258,2022-02-02 15:30,24.54,978.33,1004.12,214,24.85,3.24,-27,1
1643812318,2022-02-02 15:31,24.55,978.38,1004.17,214,24.85,3.24,-27,1
1643812439,2022-02-02 15:33,24.55,978.38,1004.16,214,24.85,3.24,-26,1
1643812499,2022-02-02 15:34,24.51,978.38,1004.16,214,24.84,3.21,-26,1
1643812559,2022-02-02 15:35,24.45,978.40,1004.18,214,24.84,3.18,-22,1
1643812620,2022-02-02 15:37,24.51,978.45,1004.24,214,24.84,3.21,-32,1
1643812680,2022-02-02 15:38,24.51,978.48,1004.27,214,24.84,3.21,-23,1
1643812740,2022-02-02 15:39,24.52,978.48,1004.26,214,24.83,3.21,-23,1
1643812801,2022-02-02 15:40,24.51,978.49,1004.28,214,24.84,3.21,-24,1
1643812861,2022-02-02 15:41,24.51,978.59,1004.37,214,24.84,3.21,-30,1
1643812921,2022-02-02 15:42,24.54,978.57,1004.35,214,24.84,3.23,-29,1
1643812982,2022-02-02 15:43,24.53,978.53,1004.31,214,24.84,3.22,-26,1
1643813042,2022-02-02 15:44,24.54,978.65,1004.43,214,24.83,3.22,-25,1
1643813102,2022-02-02 15:45,24.51,978.68,1004.46,214,24.84,3.21,-26,1
1643813163,2022-02-02 15:46,24.52,978.64,1004.43,214,24.84,3.22,-28,1
1643813223,2022-02-02 15:47,24.54,978.63,1004.42,214,24.83,3.22,-26,1
1643813283,2022-02-02 15:48,24.51,978.63,1004.42,214,24.83,3.20,-23,1
1643813344,2022-02-02 15:49,24.50,978.66,1004.44,214,24.83,3.20,-21,1
1643813404,2022-02-02 15:50,24.51,978.65,1004.44,214,24.83,3.20,-26,1
1643813464,2022-02-02 15:51,24.51,978.70,1004.49,214,24.83,3.20,-28,1
1643813524,2022-02-02 15:52,24.51,978.69,1004.47,214,24.83,3.20,-27,1
1643813585,2022-02-02 15:53,24.50,978.72,1004.50,214,24.83,3.20,-22,1
1643813645,2022-02-02 15:54,24.51,978.74,1004.53,214,24.83,3.20,-23,1
1643813705,2022-02-02 15:55,24.54,978.78,1004.56,214,24.83,3.22,-25,1
1643813766,2022-02-02 15:56,24.51,978.72,1004.50,214,24.83,3.20,-24,1
1643813826,2022-02-02 15:57,24.52,978.73,1004.51,214,24.82,3.20,-30,1
1643813886,2022-02-02 15:58,24.51,978.76,1004.54,214,24.83,3.20,-23,1
1643813947,2022-02-02 15:59,24.51,978.75,1004.53,214,24.82,3.20,-29,1
1643814007,2022-02-02 16:00,24.52,978.78,1004.56,214,24.82,3.20,-29,1
1643814067,2022-02-02 16:01,24.52,978.75,1004.53,214,24.81,3.19,-25,1
1643814127,2022-02-02 16:02,24.53,978.73,1004.51,214,24.82,3.21,-26,1
1643814188,2022-02-02 16:03,24.54,978.68,1004.47,214,24.82,3.21,-26,1
1643814248,2022-02-02 16:04,24.51,978.69,1004.48,214,24.82,3.20,-27,1
1643814308,2022-02-02 16:05,24.50,978.68,1004.46,214,24.83,3.20,-27,1
1643814369,2022-02-02 16:06,24.49,978.81,1004.59,214,24.82,3.18,-25,1
1643814429,2022-02-02 16:07,24.49,978.86,1004.64,214,24.81,3.17,-23,1
1643814489,2022-02-02 16:08,24.50,978.84,1004.63,214,24.81,3.18,-27,1
1643814610,2022-02-02 16:10,24.46,978.83,1004.61,214,24.82,3.16,-25,1
1643814670,2022-02-02 16:11,24.48,978.91,1004.70,214,24.82,3.18,-24,1
1643814730,2022-02-02 16:12,24.49,978.98,1004.76,214,24.82,3.18,-25,1
1643814791,2022-02-02 16:13,24.49,979.01,1004.80,214,24.82,3.18,-28,1
1643814851,2022-02-02 16:14,24.51,979.09,1004.87,214,24.82,3.20,-29,1
1643814972,2022-02-02 16:16,24.49,979.12,1004.90,214,24.82,3.18,-24,1
1643815032,2022-02-02 16:17,24.49,979.14,1004.92,214,24.81,3.17,-31,1
1643815092,2022-02-02 16:18,24.48,979.19,1004.98,214,24.82,3.18,-25,1
1643815153,2022-02-02 16:19,24.49,979.18,1004.96,214,24.81,3.17,-24,1
1643815213,2022-02-02 16:20,24.49,979.27,1005.05,214,24.81,3.17,-23,1
1643815273,2022-02-02 16:21,24.49,979.33,1005.11,214,24.81,3.17,-25,1
1643815333,2022-02-02 16:22,24.50,979.37,1005.15,214,24.82,3.19,-29,1
1643815394,2022-02-02 16:23,24.48,979.42,1005.20,214,24.81,3.17,-24,1
1643815454,2022-02-02 16:24,24.48,979.42,1005.21,214,24.81,3.17,-27,1
1643815514,2022-02-02 16:25,24.50,979.53,1005.31,214,24.82,3.19,-25,1
1643815574,2022-02-02 16:26,24.50,979.47,1005.26,214,24.80,3.17,-24,1
1643815635,2022-02-02 16:27,24.48,979.50,1005.28,214,24.81,3.17,-25,1
1643815695,2022-02-02 16:28,24.49,979.59,1005.38,214,24.81,3.17,-24,1
1643815755,2022-02-02 16:29,24.47,979.65,1005.43,214,24.80,3.15,-27,1
1643815815,2022-02-02 16:30,24.36,979.70,1005.48,214,24.81,3.10,-22,1
1643815876,2022-02-02 16:31,24.49,979.73,1005.51,214,24.80,3.17,-23,1
1643815936,2022-02-02 16:32,24.49,979.78,1005.57,214,24.81,3.17,-25,1
1643815996,2022-02-02 16:33,24.49,979.85,1005.64,214,24.80,3.17,-25,1
1643816057,2022-02-02 16:34,24.49,979.86,1005.65,214,24.81,3.17,-25,1
1643816117,2022-02-02 16:35,24.49,979.95,1005.73,214,24.81,3.17,-25,1
1643816177,2022-02-02 16:36,24.48,979.88,1005.67,214,24.81,3.17,-28,1
1643816237,2022-02-02 16:37,24.48,979.92,1005.70,214,24.80,3.16,-24,1
1643816298,2022-02-02 16:38,24.36,979.94,1005.72,214,24.80,3.09,-28,1
1643816358,2022-02-02 16:39,24.40,979.92,1005.70,214,24.81,3.12,-23,1
1643816418,2022-02-02 16:40,24.48,979.94,1005.72,214,24.81,3.17,-27,1
1643816478,2022-02-02 16:41,24.48,979.93,1005.71,214,24.80,3.16,-31,1
1643816539,2022-02-02 16:42,24.51,979.96,1005.74,214,24.81,3.19,-23,1
1643816599,2022-02-02 16:43,24.49,979.99,1005.78,214,24.80,3.17,-25,1
1643816659,2022-02-02 16:44,24.48,980.02,1005.81,214,24.80,3.16,-24,1
1643816780,2022-02-02 16:46,24.46,980.09,1005.87,214,24.80,3.15,-30,1
1643816840,2022-02-02 16:47,24.47,980.13,1005.91,214,24.80,3.15,-27,1
1643816960,2022-02-02 16:49,24.47,980.12,1005.91,214,24.80,3.15,-28,1
1643817021,2022-02-02 16:50,24.48,980.16,1005.94,214,24.80,3.16,-23,1
1643817081,2022-02-02 16:51,24.48,980.23,1006.02,214,24.80,3.16,-26,1
1643817141,2022-02-02 16:52,24.47,980.21,1005.99,214,24.80,3.15,-25,1
1643817201,2022-02-02 16:53,24.58,980.25,1006.03,214,24.79,3.21,-28,1
1643817262,2022-02-02 16:54,24.47,980.23,1006.01,214,24.79,3.14,-22,1
1643817322,2022-02-02 16:55,24.48,980.28,1006.06,214,24.79,3.15,-31,1
1643817382,2022-02-02 16:56,24.40,980.30,1006.08,214,24.79,3.11,-25,1
1643817442,2022-02-02 16:57,24.46,980.30,1006.08,214,24.79,3.14,-29,1
1643817502,2022-02-02 16:58,24.49,980.28,1006.07,214,24.79,3.16,-28,1
1643817562,2022-02-02 16:59,24.47,980.28,1006.07,214,24.78,3.14,-26,1
1643817622,2022-02-02 17:00,24.44,980.28,1006.06,214,24.78,3.12,-24,1
1643817682,2022-02-02 17:01,24.48,980.29,1006.07,214,24.78,3.14,-23,1
1643817742,2022-02-02 17:02,24.47,980.37,1006.15,214,24.79,3.14,-21,1
1643817802,2022-02-02 17:03,24.47,980.32,1006.10,214,24.78,3.14,-26,1
1643817862,2022-02-02 17:04,24.47,980.37,1006.16,214,24.78,3.14,-23,1
1643817923,2022-02-02 17:05,24.47,980.38,1006.16,214,24.77,3.13,-27,1
1643817983,2022-02-02 17:06,24.48,980.49,1006.27,214,24.79,3.15,-29,1
1643818043,2022-02-02 17:07,24.46,980.53,1006.31,214,24.78,3.13,-23,1
1643818103,2022-02-02 17:08,24.45,980.54,1006.32,214,24.78,3.13,-27,1
1643818163,2022-02-02 17:09,24.47,979.65,1005.44,214,24.78,3.14,-20,1
1643818223,2022-02-02 17:10,24.47,980.59,1006.37,214,24.78,3.14,-26,1
1643818283,2022-02-02 17:11,24.46,980.59,1006.37,214,24.78,3.13,-23,1
1643818343,2022-02-02 17:12,24.45,980.65,1006.43,214,24.78,3.13,-26,1
1643818403,2022-02-02 17:13,24.46,980.76,1006.55,214,24.78,3.13,-22,1
1643818464,2022-02-02 17:14,24.47,979.71,1005.49,214,24.78,3.14,-25,1
1643818584,2022-02-02 17:16,24.46,980.90,1006.68,214,24.77,3.12,-23,1
1643818644,2022-02-02 17:17,24.46,981.01,1006.80,214,24.78,3.13,-24,1
1643818704,2022-02-02 17:18,24.37,981.02,1006.80,214,24.78,3.08,-26,1
1643818764,2022-02-02 17:19,24.46,981.05,1006.84,214,24.77,3.12,-20,1
1643818824,2022-02-02 17:20,24.46,981.08,1006.86,214,24.76,3.11,-27,1
1643818884,2022-02-02 17:21,24.44,981.11,1006.89,214,24.77,3.11,-25,1
1643818944,2022-02-02 17:22,24.38,981.11,1006.89,214,24.77,3.08,-28,1
1643819004,2022-02-02 17:23,24.44,981.12,1006.91,214,24.77,3.11,-28,1
1643819065,2022-02-02 17:24,24.46,981.16,1006.94,214,24.78,3.13,-22,1
1643819125,2022-02-02 17:25,24.46,981.22,1007.00,214,24.77,3.12,-24,1
1643819245,2022-02-02 17:27,24.44,981.25,1007.04,214,24.76,3.11,-23,1
1643819305,2022-02-02 17:28,24.43,981.26,1007.04,214,24.77,3.11,-21,1
1643819365,2022-02-02 17:29,24.44,981.28,1007.06,214,24.77,3.11,-29,1
1643819425,2022-02-02 17:30,24.45,981.30,1007.08,214,24.78,3.13,-28,1
1643819485,2022-02-02 17:31,24.43,981.37,1007.15,214,24.77,3.11,-26,1
1643819545,2022-02-02 17:32,24.46,981.40,1007.19,214,24.77,3.12,-18,1
1643819726,2022-02-02 17:35,24.43,981.44,1007.22,214,24.77,3.11,-21,1
1643819786,2022-02-02 17:36,24.44,981.49,1007.27,214,24.77,3.11,-19,1
1643819846,2022-02-02 17:37,24.44,981.50,1007.28,214,24.77,3.11,-22,1
1643819906,2022-02-02 17:38,24.46,981.52,1007.30,214,24.77,3.12,-23,1
1643819966,2022-02-02 17:39,24.67,981.53,1007.31,214,24.77,3.25,-28,1
1643820086,2022-02-02 17:41,24.44,981.58,1007.37,214,24.77,3.11,-25,1
1643820146,2022-02-02 17:42,24.40,981.63,1007.41,214,24.77,3.09,-27,1
1643820206,2022-02-02 17:43,24.44,981.61,1007.40,214,24.77,3.11,-28,1
1643820330,2022-02-02 17:45,24.13,981.65,1007.43,214,24.77,2.93,-28,1
1643820511,2022-02-02 17:48,24.43,981.71,1007.50,214,24.76,3.10,-25,1
1643820571,2022-02-02 17:49,24.45,981.74,1007.52,214,24.77,3.12,-21,1
1643820631,2022-02-02 17:50,24.44,981.78,1007.56,214,24.77,3.11,-25,1
1643820691,2022-02-02 17:51,24.45,981.80,1007.59,214,24.77,3.12,-28,1
1643820752,2022-02-02 17:52,24.43,981.88,1007.66,214,24.77,3.11,-24,1
1643820812,2022-02-02 17:53,24.45,981.87,1007.65,214,24.76,3.11,-26,1
1643820872,2022-02-02 17:54,24.44,981.88,1007.66,214,24.76,3.11,-23,1
1643820933,2022-02-02 17:55,24.44,981.87,1007.65,214,24.76,3.11,-25,1
1643820993,2022-02-02 17:56,24.45,981.91,1007.69,214,24.76,3.11,-26,1
1643821053,2022-02-02 17:57,24.45,982.01,1007.79,214,24.76,3.11,-26,1
1643821114,2022-02-02 17:58,24.27,982.00,1007.78,214,24.77,3.01,-26,1
1643821174,2022-02-02 17:59,24.43,982.03,1007.81,214,24.75,3.09,-29,1
1643821234,2022-02-02 18:00,24.44,982.06,1007.85,214,24.76,3.11,-24,1
1643821294,2022-02-02 18:01,24.43,982.06,1007.84,214,24.75,3.09,-28,1
1643821355,2022-02-02 18:02,24.44,982.10,1007.89,214,24.76,3.11,-26,1
1643821415,2022-02-02 18:03,24.43,982.12,1007.90,214,24.76,3.10,-30,1
1643821475,2022-02-02 18:04,24.43,982.14,1007.93,214,24.76,3.10,-27,1
1643821536,2022-02-02 18:05,24.43,982.16,1007.95,214,24.75,3.09,-26,1
1643821596,2022-02-02 18:06,24.43,982.18,1007.96,214,24.76,3.10,-25,1
1643821656,2022-02-02 18:07,24.42,982.18,1007.96,214,24.76,3.09,-28,1
1643821716,2022-02-02 18:08,24.41,982.22,1008.01,214,24.76,3.09,-27,1
1643821777,2022-02-02 18:09,24.43,982.22,1008.01,214,24.76,3.10,-23,1
1643821837,2022-02-02 18:10,24.44,982.29,1008.07,214,24.76,3.11,-29,1
1643821897,2022-02-02 18:11,24.43,982.34,1008.13,214,24.76,3.10,-29,1
1643821957,2022-02-02 18:12,24.42,982.35,1008.13,214,24.76,3.09,-22,1
1643822018,2022-02-02 18:13,24.42,982.32,1008.11,214,24.76,3.09,-25,1
1643822078,2022-02-02 18:14,24.41,982.37,1008.15,214,24.76,3.09,-26,1
1643822138,2022-02-02 18:15,24.38,982.38,1008.16,214,24.76,3.07,-22,1
1643822198,2022-02-02 18:16,24.41,982.38,1008.16,214,24.76,3.09,-24,1
1643822319,2022-02-02 18:18,24.42,982.38,1008.16,214,24.76,3.09,-25,1
1643822379,2022-02-02 18:19,24.43,982.30,1008.08,214,24.76,3.10,-26,1
1643822500,2022-02-02 18:21,24.41,982.34,1008.13,214,24.76,3.09,-23,1
1643822560,2022-02-02 18:22,24.40,982.40,1008.18,214,24.76,3.08,-27,1
1643822620,2022-02-02 18:23,24.42,982.42,1008.21,214,24.76,3.09,-29,1
1643822681,2022-02-02 18:24,24.41,982.45,1008.23,214,24.76,3.09,-27,1
1643822741,2022-02-02 18:25,24.42,982.46,1008.24,214,24.76,3.09,-27,1
1643822801,2022-02-02 18:26,24.42,982.51,1008.29,214,24.76,3.09,-24,1
1643822862,2022-02-02 18:27,24.41,982.51,1008.29,214,24.75,3.08,-24,1
1643822922,2022-02-02 18:28,24.40,982.52,1008.30,214,24.76,3.08,-24,1
1643822982,2022-02-02 18:29,24.42,982.57,1008.36,214,24.76,3.09,-31,1
1643823103,2022-02-02 18:31,24.41,982.64,1008.42,214,24.76,3.09,-23,1
1643823163,2022-02-02 18:32,24.39,982.64,1008.43,214,24.76,3.07,-30,1
1643823223,2022-02-02 18:33,24.41,982.61,1008.40,214,24.76,3.09,-23,1
1643823284,2022-02-02 18:34,24.41,982.68,1008.46,214,24.76,3.09,-25,1
1643823344,2022-02-02 18:35,24.36,982.69,1008.47,214,24.76,3.05,-25,1
1643823404,2022-02-02 18:36,24.39,982.70,1008.49,214,24.76,3.07,-26,1
1643823465,2022-02-02 18:37,24.06,982.70,1008.48,214,24.76,2.88,-24,1
1643823525,2022-02-02 18:38,24.31,982.74,1008.53,214,24.76,3.03,-26,1
1643823585,2022-02-02 18:39,24.40,982.75,1008.53,214,24.75,3.07,-24,1
1643823645,2022-02-02 18:40,24.40,982.77,1008.55,214,24.76,3.08,-31,1
1643823706,2022-02-02 18:41,24.40,982.82,1008.60,214,24.76,3.08,-25,1
1643823766,2022-02-02 18:42,24.40,982.84,1008.62,214,24.76,3.08,-24,1
1643823826,2022-02-02 18:43,24.63,982.81,1008.59,214,24.76,3.21,-31,1
1643823887,2022-02-02 18:44,24.21,982.83,1008.61,214,24.76,2.97,-29,1
1643823947,2022-02-02 18:45,24.38,982.82,1008.60,214,24.76,3.07,-29,1
1643824007,2022-02-02 18:46,24.39,982.83,1008.61,214,24.76,3.07,-28,1
1643824067,2022-02-02 18:47,24.50,982.89,1008.67,214,24.75,3.13,-24,1
1643824128,2022-02-02 18:48,24.40,982.86,1008.65,214,24.76,3.08,-24,1
1643824188,2022-02-02 18:49,24.39,982.87,1008.66,214,24.75,3.06,-23,1
1643824248,2022-02-02 18:50,24.39,982.93,1008.71,214,24.76,3.07,-30,1
1643824309,2022-02-02 18:51,24.39,982.99,1008.78,214,24.77,3.08,-25,1
1643824369,2022-02-02 18:52,24.39,983.00,1008.78,214,24.76,3.07,-28,1
1643824429,2022-02-02 18:53,24.16,983.07,1008.85,214,24.75,2.93,-28,1
1643824489,2022-02-02 18:54,24.37,983.01,1008.80,214,24.76,3.06,-26,1
1643824550,2022-02-02 18:55,24.38,983.04,1008.82,214,24.76,3.07,-28,1
1643824610,2022-02-02 18:56,24.38,982.97,1008.75,214,24.76,3.07,-25,1
1643824670,2022-02-02 18:57,24.35,982.96,1008.75,214,24.74,3.04,-28,1
1643824731,2022-02-02 18:58,24.29,982.96,1008.74,214,24.75,3.01,-21,1
1643824791,2022-02-02 18:59,24.37,982.98,1008.76,214,24.75,3.05,-24,1
1643824851,2022-02-02 19:00,24.36,982.98,1008.77,214,24.75,3.05,-21,1
1643824911,2022-02-02 19:01,24.37,983.01,1008.79,214,24.76,3.06,-25,1
1643824972,2022-02-02 19:02,24.36,982.98,1008.76,214,24.75,3.05,-28,1
1643825032,2022-02-02 19:03,24.36,983.03,1008.81,214,24.75,3.05,-23,1
1643825092,2022-02-02 19:04,24.33,983.03,1008.81,214,24.76,3.04,-25,1
1643825213,2022-02-02 19:06,24.40,983.00,1008.78,214,24.76,3.08,-26,1
1643825273,2022-02-02 19:07,24.35,982.99,1008.78,214,24.74,3.04,-24,1
1643825333,2022-02-02 19:08,24.33,983.09,1008.87,214,24.75,3.03,-21,1
1643825394,2022-02-02 19:09,24.30,983.16,1008.95,214,24.76,3.02,-25,1
1643825454,2022-02-02 19:10,24.36,983.22,1009.00,214,24.76,3.05,-27,1
1643825514,2022-02-02 19:11,24.33,983.25,1009.03,214,24.76,3.04,-28,1
1643825575,2022-02-02 19:12,24.32,983.29,1009.07,214,24.76,3.04,-30,1
1643825635,2022-02-02 19:13,24.30,983.38,1009.16,214,24.75,3.01,-25,1
1643825695,2022-02-02 19:14,24.32,983.39,1009.17,214,24.74,3.02,-29,1
1643825755,2022-02-02 19:15,24.33,983.42,1009.20,214,24.75,3.03,-24,1
1643825816,2022-02-02 19:16,24.33,983.48,1009.26,214,24.75,3.03,-31,1
1643825876,2022-02-02 19:17,24.33,983.51,1009.29,214,24.75,3.03,-30,1
1643825936,2022-02-02 19:18,24.33,983.57,1009.36,214,24.76,3.04,-24,1
1643825997,2022-02-02 19:19,24.32,983.59,1009.37,214,24.76,3.04,-27,1
1643826057,2022-02-02 19:20,24.31,983.59,1009.37,214,24.76,3.03,-22,1
1643826117,2022-02-02 19:21,24.32,983.63,1009.41,214,24.76,3.04,-23,1
1643826177,2022-02-02 19:22,24.33,983.64,1009.42,214,24.76,3.04,-25,1
1643826238,2022-02-02 19:23,24.31,983.68,1009.46,214,24.77,3.04,-24,1
1643826298,2022-02-02 19:24,24.25,983.73,1009.51,214,24.76,2.99,-23,1
1643826358,2022-02-02 19:25,24.31,983.74,1009.52,214,24.76,3.03,-25,1
1643826419,2022-02-02 19:26,24.78,983.82,1009.60,214,24.77,3.31,-28,1
1643826479,2022-02-02 19:27,24.38,983.89,1009.68,214,24.76,3.07,-26,1
1643826539,2022-02-02 19:28,24.31,983.91,1009.69,214,24.76,3.03,-28,1
1643826600,2022-02-02 19:30,24.51,983.94,1009.72,214,24.76,3.14,-27,1
1643826660,2022-02-02 19:31,24.30,983.93,1009.72,214,24.76,3.02,-26,1
1643826720,2022-02-02 19:32,24.30,983.97,1009.75,214,24.75,3.01,-28,1
1643826780,2022-02-02 19:33,24.29,983.95,1009.73,214,24.75,3.01,-24,1
1643826841,2022-02-02 19:34,24.29,984.01,1009.80,214,24.75,3.01,-27,1
1643826901,2022-02-02 19:35,24.29,984.04,1009.82,214,24.76,3.02,-23,1
1643826961,2022-02-02 19:36,24.30,984.07,1009.85,214,24.75,3.01,-22,1
1643827022,2022-02-02 19:37,23.96,984.04,1009.82,214,24.76,2.82,-28,1
1643827082,2022-02-02 19:38,24.29,984.10,1009.88,214,24.76,3.02,-30,1
1643827142,2022-02-02 19:39,24.28,984.12,1009.90,214,24.76,3.01,-27,1
1643827202,2022-02-02 19:40,24.20,984.14,1009.92,214,24.76,2.97,-24,1
1643827263,2022-02-02 19:41,24.24,984.13,1009.91,214,24.76,2.98,-22,1
1643827323,2022-02-02 19:42,24.26,984.16,1009.94,214,24.76,3.00,-25,1
1643827383,2022-02-02 19:43,24.26,984.21,1009.99,214,24.76,3.00,-25,1
1643827444,2022-02-02 19:44,24.28,984.23,1010.01,214,24.76,3.01,-22,1
1643827504,2022-02-02 19:45,24.27,984.29,1010.08,214,24.76,3.00,-26,1
1643827564,2022-02-02 19:46,24.27,984.37,1010.15,214,24.77,3.01,-24,1
1643827624,2022-02-02 19:47,24.26,984.42,1010.20,214,24.76,3.00,-24,1
1643827685,2022-02-02 19:48,24.26,984.46,1010.25,214,24.76,3.00,-25,1
1643827805,2022-02-02 19:50,24.27,984.51,1010.29,214,24.76,3.00,-21,1
1643827866,2022-02-02 19:51,24.26,984.57,1010.35,214,24.76,3.00,-24,1
1643827926,2022-02-02 19:52,24.33,984.56,1010.34,214,24.75,3.03,-20,1
1643827986,2022-02-02 19:53,24.24,984.60,1010.39,214,24.75,2.98,-23,1
1643828046,2022-02-02 19:54,24.42,984.61,1010.40,214,24.75,3.08,-24,1
1643828107,2022-02-02 19:55,24.26,984.70,1010.48,214,24.76,3.00,-25,1
1643828167,2022-02-02 19:56,24.24,984.68,1010.46,214,24.76,2.98,-24,1
1643828227,2022-02-02 19:57,24.24,984.70,1010.48,214,24.75,2.98,-26,1
1643828288,2022-02-02 19:58,24.25,984.72,1010.50,214,24.76,2.99,-25,1
1643828348,2022-02-02 19:59,24.24,984.72,1010.50,214,24.76,2.98,-25,1
1643828408,2022-02-02 20:00,24.24,984.71,1010.49,214,24.76,2.98,-19,1
1643828469,2022-02-02 20:01,24.24,984.73,1010.51,214,24.76,2.98,-25,1
1643828529,2022-02-02 20:02,24.22,984.74,1010.53,214,24.76,2.98,-24,1
1643828589,2022-02-02 20:03,24.22,984.77,1010.55,214,24.76,2.98,-21,1
1643828649,2022-02-02 20:04,24.21,984.82,1010.60,214,24.77,2.98,-23,1
1643828830,2022-02-02 20:07,24.21,984.91,1010.70,214,24.77,2.98,-28,1
1643828891,2022-02-02 20:08,24.24,984.91,1010.70,214,24.77,2.99,-25,1
1643828951,2022-02-02 20:09,24.20,984.93,1010.71,214,24.77,2.97,-20,1
1643829011,2022-02-02 20:10,24.21,984.93,1010.71,214,24.77,2.98,-27,1
1643829071,2022-02-02 20:11,24.24,984.93,1010.72,214,24.77,2.99,-22,1
1643829132,2022-02-02 20:12,24.20,984.97,1010.76,214,24.76,2.97,-24,1
1643829192,2022-02-02 20:13,24.20,985.02,1010.80,214,24.77,2.97,-22,1
1643829252,2022-02-02 20:14,24.21,985.04,1010.82,214,24.77,2.98,-24,1
1643829313,2022-02-02 20:15,24.20,985.12,1010.90,214,24.77,2.97,-24,1
1643829373,2022-02-02 20:16,24.27,985.17,1010.96,214,24.76,3.00,-23,1
1643829433,2022-02-02 20:17,24.49,985.19,1010.97,214,24.77,3.14,-24,1
1643829493,2022-02-02 20:18,24.19,985.18,1010.96,214,24.77,2.97,-26,1
1643829554,2022-02-02 20:19,24.20,985.22,1011.01,214,24.77,2.97,-27,1
1643829614,2022-02-02 20:20,24.19,985.24,1011.03,214,24.76,2.96,-23,1
1643829674,2022-02-02 20:21,24.66,985.28,1011.07,214,24.76,3.23,-19,1
1643829735,2022-02-02 20:22,24.19,985.30,1011.09,214,24.77,2.97,-19,1
1643829795,2022-02-02 20:23,24.18,985.29,1011.07,214,24.76,2.95,-29,1
1643829855,2022-02-02 20:24,24.17,985.36,1011.14,214,24.77,2.96,-25,1
1643829915,2022-02-02 20:25,24.00,985.37,1011.16,214,24.77,2.86,-26,1
1643829976,2022-02-02 20:26,24.16,985.41,1011.19,214,24.78,2.96,-27,1
1643830036,2022-02-02 20:27,24.17,985.43,1011.22,214,24.77,2.95,-29,1
1643830096,2022-02-02 20:28,24.44,985.45,1011.23,214,24.77,3.11,-26,1
1643830157,2022-02-02 20:29,24.17,985.52,1011.30,214,24.77,2.96,-27,1
1643830217,2022-02-02 20:30,24.17,985.46,1011.24,214,24.77,2.96,-27,1
1643830277,2022-02-02 20:31,24.17,985.51,1011.30,214,24.77,2.96,-27,1
1643830338,2022-02-02 20:32,24.14,985.60,1011.38,214,24.77,2.94,-30,1
1643830398,2022-02-02 20:33,24.15,985.60,1011.39,214,24.77,2.94,-21,1
1643830458,2022-02-02 20:34,24.16,985.65,1011.43,214,24.77,2.95,-25,1
1643830518,2022-02-02 20:35,24.16,985.65,1011.44,214,24.78,2.96,-27,1
1643830579,2022-02-02 20:36,24.16,985.67,1011.45,214,24.78,2.96,-24,1
1643830639,2022-02-02 20:37,24.15,985.72,1011.50,214,24.77,2.94,-26,1
1643830699,2022-02-02 20:38,24.06,985.82,1011.60,214,24.77,2.89,-26,1
1643830760,2022-02-02 20:39,24.15,985.81,1011.60,214,24.78,2.95,-28,1
1643830820,2022-02-02 20:40,24.14,985.88,1011.66,214,24.78,2.94,-27,1
1643830880,2022-02-02 20:41,24.14,985.87,1011.66,214,24.78,2.94,-24,1
1643830940,2022-02-02 20:42,24.25,985.93,1011.71,214,24.77,3.00,-26,1
1643831001,2022-02-02 20:43,24.16,985.93,1011.71,214,24.78,2.96,-30,1
1643831061,2022-02-02 20:44,24.14,985.96,1011.74,214,24.78,2.94,-26,1
1643831121,2022-02-02 20:45,24.15,985.98,1011.76,214,24.78,2.95,-23,1
1643831181,2022-02-02 20:46,24.15,985.94,1011.73,214,24.78,2.95,-21,1
1643831242,2022-02-02 20:47,24.12,986.02,1011.81,214,24.78,2.93,-25,1
1643831302,2022-02-02 20:48,24.14,985.99,1011.77,214,24.78,2.94,-23,1
1643831362,2022-02-02 20:49,24.14,986.01,1011.79,214,24.78,2.94,-26,1
1643831422,2022-02-02 20:50,24.16,985.96,1011.75,214,24.78,2.96,-22,1
1643831482,2022-02-02 20:51,24.13,985.99,1011.77,214,24.78,2.94,-25,1
1643831542,2022-02-02 20:52,24.13,986.05,1011.83,214,24.78,2.94,-24,1
1643831602,2022-02-02 20:53,24.13,986.13,1011.91,214,24.78,2.94,-25,1
1643831663,2022-02-02 20:54,24.13,986.18,1011.96,214,24.78,2.94,-24,1
1643831783,2022-02-02 20:56,24.15,986.19,1011.98,214,24.78,2.95,-22,1
1643831843,2022-02-02 20:57,24.14,986.23,1012.01,214,24.78,2.94,-28,1
1643831903,2022-02-02 20:58,24.02,986.22,1012.00,214,24.78,2.87,-22,1
1643831963,2022-02-02 20:59,24.13,986.20,1011.99,214,24.78,2.94,-25,1
1643832023,2022-02-02 21:00,24.12,986.22,1012.01,214,24.78,2.93,-28,1
1643832083,2022-02-02 21:01,24.13,986.22,1012.00,214,24.78,2.94,-23,1
1643832143,2022-02-02 21:02,24.12,986.23,1012.02,214,24.77,2.92,-19,1
1643832203,2022-02-02 21:03,24.13,985.40,1011.18,214,24.78,2.94,-23,1
1643832264,2022-02-02 21:04,24.12,986.26,1012.04,214,24.79,2.94,-23,1
1643832324,2022-02-02 21:05,24.12,986.27,1012.05,214,24.78,2.93,-32,1
1643832384,2022-02-02 21:06,24.10,986.29,1012.07,214,24.78,2.93,-28,1
1643832504,2022-02-02 21:08,24.10,986.31,1012.09,214,24.79,2.93,-29,1
1643832564,2022-02-02 21:09,24.12,986.36,1012.15,214,24.79,2.94,-24,1
1643832624,2022-02-02 21:10,24.10,986.38,1012.17,214,24.78,2.93,-26,1
1643832684,2022-02-02 21:11,23.94,986.43,1012.21,214,24.79,2.84,-23,1
1643832805,2022-02-02 21:13,24.09,986.41,1012.20,214,24.79,2.93,-23,1
1643832865,2022-02-02 21:14,24.09,986.38,1012.16,214,24.79,2.93,-24,1
1643832925,2022-02-02 21:15,24.11,986.37,1012.15,214,24.79,2.93,-22,1
1643832985,2022-02-02 21:16,24.09,986.40,1012.18,214,24.79,2.93,-28,1
1643833045,2022-02-02 21:17,24.09,986.41,1012.19,214,24.78,2.92,-26,1
1643833105,2022-02-02 21:18,24.08,986.39,1012.18,214,24.78,2.91,-28,1
1643833165,2022-02-02 21:19,24.08,986.42,1012.20,214,24.79,2.92,-23,1
1643833225,2022-02-02 21:20,24.08,986.42,1012.21,214,24.78,2.91,-24,1
1643833286,2022-02-02 21:21,23.84,986.46,1012.24,214,24.79,2.78,-24,1
1643833346,2022-02-02 21:22,24.07,986.42,1012.21,214,24.79,2.91,-25,1
1643833406,2022-02-02 21:23,24.09,986.48,1012.26,214,24.79,2.93,-23,1
1643833466,2022-02-02 21:24,24.07,986.50,1012.28,214,24.79,2.91,-28,1
1643833526,2022-02-02 21:25,24.08,986.54,1012.32,214,24.79,2.92,-27,1
1643833586,2022-02-02 21:26,24.07,986.57,1012.35,214,24.79,2.91,-29,1
1643833646,2022-02-02 21:27,24.08,986.57,1012.35,214,24.79,2.92,-22,1
1643833706,2022-02-02 21:28,24.08,986.63,1012.42,214,24.79,2.92,-24,1
1643833767,2022-02-02 21:29,24.16,986.68,1012.47,214,24.79,2.97,-22,1
1643833827,2022-02-02 21:30,24.06,986.69,1012.47,214,24.79,2.91,-29,1
1643833887,2022-02-02 21:31,24.07,986.72,1012.51,214,24.79,2.91,-32,1
1643833947,2022-02-02 21:32,24.06,986.71,1012.50,214,24.79,2.91,-24,1
1643834008,2022-02-02 21:33,24.05,986.74,1012.52,214,24.79,2.90,-22,1
1643834069,2022-02-02 21:34,24.06,986.79,1012.57,214,24.79,2.91,-25,1
1643834129,2022-02-02 21:35,24.07,986.84,1012.62,214,24.79,2.91,-23,1
1643834189,2022-02-02 21:36,24.06,986.87,1012.66,214,24.79,2.91,-27,1
1643834249,2022-02-02 21:37,24.07,986.86,1012.64,214,24.79,2.91,-21,1
1643834310,2022-02-02 21:38,24.06,986.92,1012.70,214,24.79,2.91,-26,1
1643834370,2022-02-02 21:39,24.05,986.92,1012.70,214,24.79,2.90,-21,1
1643834430,2022-02-02 21:40,24.04,986.96,1012.74,214,24.79,2.90,-27,1
1643834551,2022-02-02 21:42,24.04,987.01,1012.80,214,24.79,2.90,-27,1
1643834611,2022-02-02 21:43,24.05,987.05,1012.84,214,24.79,2.90,-24,1
1643834671,2022-02-02 21:44,24.06,987.04,1012.83,214,24.79,2.91,-27,1
1643834732,2022-02-02 21:45,24.04,987.10,1012.89,214,24.79,2.90,-28,1
1643834792,2022-02-02 21:46,24.03,987.12,1012.90,214,24.79,2.89,-31,1
1643834852,2022-02-02 21:47,24.03,987.13,1012.91,214,24.79,2.89,-27,1
1643834913,2022-02-02 21:48,24.14,987.11,1012.90,214,24.80,2.96,-25,1
1643834973,2022-02-02 21:49,24.04,987.15,1012.93,214,24.79,2.90,-27,1
1643835033,2022-02-02 21:50,24.03,987.18,1012.96,214,24.79,2.89,-27,1
1643835093,2022-02-02 21:51,24.02,987.20,1012.99,214,24.79,2.88,-24,1
1643835154,2022-02-02 21:52,24.01,987.26,1013.04,214,24.79,2.88,-26,1
1643835214,2022-02-02 21:53,24.01,987.26,1013.04,214,24.80,2.88,-22,1
1643835334,2022-02-02 21:55,24.02,987.33,1013.11,214,24.79,2.88,-26,1
1643835395,2022-02-02 21:56,24.00,987.32,1013.10,214,24.79,2.87,-20,1
1643835455,2022-02-02 21:57,24.02,987.40,1013.18,214,24.79,2.88,-22,1
1643835515,2022-02-02 21:58,24.00,987.43,1013.21,214,24.78,2.86,-25,1
1643835576,2022-02-02 21:59,24.02,987.41,1013.19,214,24.78,2.87,-26,1
1643835636,2022-02-02 22:00,24.01,987.41,1013.19,214,24.79,2.88,-24,1
1643835696,2022-02-02 22:01,24.01,987.44,1013.23,214,24.79,2.88,-25,1
1643835756,2022-02-02 22:02,24.01,987.46,1013.24,214,24.79,2.88,-22,1
1643835817,2022-02-02 22:03,24.02,987.41,1013.20,214,24.79,2.88,-24,1
1643835877,2022-02-02 22:04,24.02,987.43,1013.21,214,24.79,2.88,-31,1
1643835937,2022-02-02 22:05,24.08,987.43,1013.22,214,24.78,2.91,-23,1
1643835998,2022-02-02 22:06,24.02,987.40,1013.18,214,24.78,2.87,-27,1
1643836058,2022-02-02 22:07,24.02,987.40,1013.19,214,24.78,2.87,-32,1
1643836118,2022-02-02 22:08,24.01,987.44,1013.23,214,24.78,2.87,-26,1
1643836179,2022-02-02 22:09,24.03,987.48,1013.26,214,24.77,2.87,-29,1
1643836239,2022-02-02 22:10,24.03,987.53,1013.31,214,24.77,2.87,-26,1
1643836299,2022-02-02 22:11,24.03,987.59,1013.38,214,24.77,2.87,-27,1
1643836359,2022-02-02 22:12,24.02,987.65,1013.43,214,24.76,2.86,-26,1
1643836420,2022-02-02 22:13,24.02,987.65,1013.44,214,24.76,2.86,-24,1
1643836480,2022-02-02 22:14,24.02,987.66,1013.44,214,24.77,2.86,-28,1
1643836540,2022-02-02 22:15,23.94,987.71,1013.49,214,24.76,2.81,-29,1
1643836600,2022-02-02 22:16,24.12,987.70,1013.48,214,24.76,2.92,-24,1
1643836661,2022-02-02 22:17,23.89,987.72,1013.51,214,24.74,2.77,-28,1
1643836721,2022-02-02 22:18,24.03,987.71,1013.50,214,24.74,2.85,-28,1
1643836781,2022-02-02 22:19,24.03,987.75,1013.53,214,24.75,2.85,-20,1
1643836842,2022-02-02 22:20,23.84,987.77,1013.56,214,24.75,2.74,-25,1
1643836902,2022-02-02 22:21,24.04,987.73,1013.52,214,24.74,2.85,-28,1
1643836962,2022-02-02 22:22,24.01,987.74,1013.52,214,24.74,2.84,-24,1
1643837022,2022-02-02 22:23,24.03,987.80,1013.59,214,24.74,2.85,-25,1
1643837083,2022-02-02 22:24,24.03,987.85,1013.63,214,24.74,2.85,-23,1
1643837143,2022-02-02 22:25,24.04,987.83,1013.62,214,24.73,2.84,-25,1
1643837203,2022-02-02 22:26,24.04,987.88,1013.66,214,24.72,2.83,-27,1
1643837263,2022-02-02 22:27,24.02,987.88,1013.66,214,24.72,2.83,-29,1
1643837324,2022-02-02 22:28,24.05,987.89,1013.67,214,24.73,2.85,-27,1
1643837384,2022-02-02 22:29,24.04,987.93,1013.71,214,24.73,2.84,-20,1
1643837444,2022-02-02 22:30,24.04,987.96,1013.74,214,24.73,2.84,-28,1
1643837505,2022-02-02 22:31,24.02,987.95,1013.74,214,24.73,2.84,-21,1
1643837625,2022-02-02 22:33,24.02,987.97,1013.76,214,24.72,2.83,-23,1
1643837686,2022-02-02 22:34,24.04,987.98,1013.77,214,24.72,2.83,-18,1
1643837746,2022-02-02 22:35,24.04,988.01,1013.79,214,24.72,2.83,-23,1
1643837806,2022-02-02 22:36,24.02,988.02,1013.80,214,24.71,2.82,-27,1
1643837866,2022-02-02 22:37,24.04,988.01,1013.79,214,24.71,2.83,-23,1
1643837927,2022-02-02 22:38,24.04,988.02,1013.80,214,24.71,2.83,-23,1
1643837987,2022-02-02 22:39,24.22,988.04,1013.82,214,24.71,2.93,-25,1
1643838047,2022-02-02 22:40,24.05,988.04,1013.82,214,24.71,2.83,-27,1
1643838108,2022-02-02 22:41,24.03,988.05,1013.84,214,24.70,2.82,-22,1
1643838228,2022-02-02 22:43,24.03,988.11,1013.90,214,24.71,2.83,-21,1
1643838288,2022-02-02 22:44,24.04,988.17,1013.95,214,24.70,2.82,-23,1
1643838349,2022-02-02 22:45,24.03,988.20,1013.99,214,24.71,2.83,-22,1
1643838409,2022-02-02 22:46,24.04,988.21,1013.99,214,24.70,2.82,-20,1
1643838469,2022-02-02 22:47,24.04,988.21,1013.99,214,24.70,2.82,-26,1
1643838530,2022-02-02 22:48,24.02,988.22,1014.00,214,24.69,2.80,-21,1
1643838590,2022-02-02 22:49,24.04,988.26,1014.04,214,24.69,2.81,-27,1
1643838650,2022-02-02 22:50,24.03,988.24,1014.02,214,24.69,2.81,-21,1
1643838711,2022-02-02 22:51,24.02,988.28,1014.07,214,24.69,2.80,-23,1
1643838771,2022-02-02 22:52,24.02,988.31,1014.09,214,24.69,2.80,-27,1
1643838831,2022-02-02 22:53,24.03,988.32,1014.10,214,24.69,2.81,-28,1
1643838891,2022-02-02 22:54,24.03,988.33,1014.11,214,24.69,2.81,-25,1
1643838952,2022-02-02 22:55,24.04,988.36,1014.14,214,24.69,2.81,-29,1
1643839012,2022-02-02 22:56,24.01,988.37,1014.16,214,24.69,2.80,-26,1
1643839132,2022-02-02 22:58,24.01,988.41,1014.20,214,24.69,2.80,-24,1
1643839193,2022-02-02 22:59,24.02,988.43,1014.21,214,24.69,2.80,-22,1
1643839253,2022-02-02 23:00,24.01,988.44,1014.22,214,24.68,2.79,-20,1
1643839313,2022-02-02 23:01,24.02,988.49,1014.28,214,24.69,2.80,-30,1
1643839374,2022-02-02 23:02,24.02,988.55,1014.34,214,24.69,2.80,-26,1
1643839434,2022-02-02 23:03,24.02,988.56,1014.34,214,24.69,2.80,-24,1
1643839494,2022-02-02 23:04,24.02,988.62,1014.40,214,24.69,2.80,-24,1
1643839554,2022-02-02 23:05,24.01,988.64,1014.42,214,24.69,2.80,-29,1
1643839615,2022-02-02 23:06,24.01,988.64,1014.43,214,24.69,2.80,-25,1
1643839675,2022-02-02 23:07,24.04,988.61,1014.39,214,24.69,2.81,-27,1
1643839735,2022-02-02 23:08,24.02,988.66,1014.44,214,24.69,2.80,-27,1
1643839796,2022-02-02 23:09,24.02,988.69,1014.47,214,24.68,2.79,-23,1
1643839856,2022-02-02 23:10,23.87,988.67,1014.45,214,24.69,2.71,-23,1
1643839916,2022-02-02 23:11,23.77,988.70,1014.48,214,24.68,2.64,-26,1
1643839976,2022-02-02 23:12,24.01,988.72,1014.50,214,24.68,2.79,-27,1
1643840037,2022-02-02 23:13,23.99,988.73,1014.52,214,24.69,2.78,-25,1
1643840097,2022-02-02 23:14,24.00,988.74,1014.53,214,24.69,2.79,-29,1
1643840157,2022-02-02 23:15,24.00,988.78,1014.56,214,24.69,2.79,-24,1
1643840218,2022-02-02 23:16,24.00,988.76,1014.54,214,24.69,2.79,-27,1
1643840278,2022-02-02 23:17,24.00,988.77,1014.55,214,24.69,2.79,-23,1
1643840338,2022-02-02 23:18,23.99,988.77,1014.56,214,24.69,2.78,-26,1
1643840398,2022-02-02 23:19,24.01,988.79,1014.57,214,24.69,2.80,-25,1
1643840459,2022-02-02 23:20,23.99,988.83,1014.61,214,24.69,2.78,-25,1
1643840519,2022-02-02 23:21,23.99,988.89,1014.67,214,24.69,2.78,-29,1
1643840579,2022-02-02 23:22,24.00,988.92,1014.70,214,24.69,2.79,-28,1
1643840639,2022-02-02 23:23,24.00,988.94,1014.73,214,24.69,2.79,-25,1
1643840700,2022-02-02 23:25,23.98,988.95,1014.73,214,24.70,2.78,-22,1
1643840760,2022-02-02 23:26,23.99,988.94,1014.72,214,24.69,2.78,-30,1
1643840820,2022-02-02 23:27,23.99,988.94,1014.72,214,24.69,2.78,-27,1
1643840881,2022-02-02 23:28,23.99,988.94,1014.72,214,24.70,2.79,-23,1
1643840941,2022-02-02 23:29,23.98,989.02,1014.80,214,24.70,2.78,-22,1
1643841001,2022-02-02 23:30,23.99,989.03,1014.81,214,24.69,2.78,-29,1
1643841061,2022-02-02 23:31,23.97,989.08,1014.86,214,24.70,2.78,-23,1
1643841122,2022-02-02 23:32,23.97,989.10,1014.88,214,24.70,2.78,-28,1
1643841182,2022-02-02 23:33,23.99,989.11,1014.89,214,24.70,2.79,-23,1
1643841242,2022-02-02 23:34,23.96,989.11,1014.89,214,24.70,2.77,-19,1
1643841303,2022-02-02 23:35,23.96,989.16,1014.94,214,24.70,2.77,-26,1
1643841363,2022-02-02 23:36,24.00,989.13,1014.91,214,24.70,2.80,-20,1
1643841423,2022-02-02 23:37,23.99,989.17,1014.96,214,24.70,2.79,-27,1
1643841483,2022-02-02 23:38,23.97,989.19,1014.97,214,24.70,2.78,-26,1
1643841544,2022-02-02 23:39,23.99,989.18,1014.96,214,24.70,2.79,-27,1
1643841664,2022-02-02 23:41,23.98,989.21,1015.00,214,24.70,2.78,-25,1
1643841725,2022-02-02 23:42,23.97,989.21,1015.00,214,24.70,2.78,-23,1
1643841845,2022-02-02 23:44,23.96,989.24,1015.02,214,24.70,2.77,-23,1
1643841905,2022-02-02 23:45,23.98,989.22,1015.01,214,24.69,2.78,-26,1
1643841966,2022-02-02 23:46,23.97,989.23,1015.01,214,24.69,2.77,-25,1
1643842146,2022-02-02 23:49,23.98,989.27,1015.05,214,24.69,2.78,-24,1
1643842207,2022-02-02 23:50,23.97,989.28,1015.06,214,24.69,2.77,-27,1
1643842267,2022-02-02 23:51,23.99,989.29,1015.07,214,24.69,2.78,-28,1
1643842327,2022-02-02 23:52,23.97,989.33,1015.11,214,24.69,2.77,-24,1
1643842387,2022-02-02 23:53,23.76,989.33,1015.11,214,24.69,2.65,-25,1
1643842448,2022-02-02 23:54,23.97,989.36,1015.14,214,24.69,2.77,-23,1
1643842508,2022-02-02 23:55,23.95,989.36,1015.15,214,24.69,2.76,-25,1
1643842568,2022-02-02 23:56,23.99,989.36,1015.14,214,24.69,2.78,-24,1
1643842628,2022-02-02 23:57,23.96,989.41,1015.20,214,24.69,2.76,-27,1
1643842689,2022-02-02 23:58,23.96,989.41,1015.19,214,24.69,2.76,-24,1
1643842749,2022-02-02 23:59,23.95,989.42,1015.20,214,24.69,2.76,-30,1