1643842809,2022-02-03 00:00,23.96,989.39,1015.17,214,24.69,2.76,-27,1
1643842869,2022-02-03 00:01,23.95,989.44,1015.22,214,24.69,2.76,-29,1
1643842929,2022-02-03 00:02,23.96,989.46,1015.24,214,24.69,2.76,-26,1
1643842990,2022-02-03 00:03,23.97,989.46,1015.25,214,24.69,2.77,-27,1
1643843050,2022-02-03 00:04,23.95,989.46,1015.25,214,24.68,2.75,-21,1
1643843110,2022-02-03 00:05,23.97,989.47,1015.25,214,24.69,2.77,-26,1
1643843171,2022-02-03 00:06,23.96,989.44,1015.23,214,24.68,2.75,-22,1
1643843231,2022-02-03 00:07,23.94,989.49,1015.27,214,24.68,2.74,-26,1
1643843291,2022-02-03 00:08,23.94,989.52,1015.30,214,24.69,2.75,-23,1
1643843351,2022-02-03 00:09,23.95,989.52,1015.31,214,24.69,2.76,-29,1
1643843412,2022-02-03 00:10,23.94,989.54,1015.32,214,24.69,2.75,-26,1
1643843472,2022-02-03 00:11,23.93,989.53,1015.31,214,24.68,2.74,-26,1
1643843535,2022-02-03 00:12,23.95,989.50,1015.28,214,24.68,2.75,-30,1
1643843595,2022-02-03 00:13,23.94,989.56,1015.34,214,24.69,2.75,-25,1
1643843655,2022-02-03 00:14,23.91,989.56,1015.34,214,24.68,2.73,-27,1
1643843776,2022-02-03 00:16,23.92,989.61,1015.40,214,24.67,2.73,-29,1
1643843836,2022-02-03 00:17,23.93,989.63,1015.41,214,24.68,2.74,-26,1
1643843896,2022-02-03 00:18,23.92,989.63,1015.42,214,24.68,2.73,-20,1
1643843957,2022-02-03 00:19,23.91,989.60,1015.39,214,24.68,2.73,-26,1
1643844077,2022-02-03 00:21,23.92,989.69,1015.47,214,24.68,2.74,-21,1
1643844138,2022-02-03 00:22,23.81,989.71,1015.49,214,24.68,2.67,-23,1
1643844198,2022-02-03 00:23,23.92,989.70,1015.49,214,24.68,2.74,-28,1
1643844258,2022-02-03 00:24,23.92,989.68,1015.47,214,24.68,2.73,-24,1
1643844318,2022-02-03 00:25,23.92,989.68,1015.46,214,24.68,2.73,-23,1
1643844379,2022-02-03 00:26,23.92,989.69,1015.48,214,24.68,2.74,-25,1
1643844499,2022-02-03 00:28,23.92,989.69,1015.47,214,24.68,2.73,-27,1
1643844560,2022-02-03 00:29,23.91,989.70,1015.49,214,24.67,2.72,-28,1
1643844620,2022-02-03 00:30,23.93,989.72,1015.51,214,24.67,2.73,-28,1
1643844680,2022-02-03 00:31,23.92,989.72,1015.50,214,24.68,2.73,-27,1
1643844740,2022-02-03 00:32,23.90,989.76,1015.54,214,24.68,2.72,-24,1
1643844801,2022-02-03 00:33,23.91,989.76,1015.55,214,24.67,2.72,-28,1
1643844861,2022-02-03 00:34,23.92,989.75,1015.54,214,24.67,2.73,-27,1
1643844921,2022-02-03 00:35,23.95,989.78,1015.56,214,24.67,2.74,-24,1
1643844982,2022-02-03 00:36,23.90,989.79,1015.57,214,24.67,2.71,-28,1
1643845042,2022-02-03 00:37,23.90,989.80,1015.58,214,24.67,2.71,-28,1
1643845102,2022-02-03 00:38,23.85,989.79,1015.58,214,24.67,2.68,-26,1
1643845162,2022-02-03 00:39,23.90,989.85,1015.63,214,24.67,2.71,-25,1
1643845223,2022-02-03 00:40,23.92,989.84,1015.62,214,24.67,2.73,-25,1
1643845283,2022-02-03 00:41,23.90,989.85,1015.63,214,24.67,2.71,-22,1
1643845343,2022-02-03 00:42,23.91,989.86,1015.64,214,24.67,2.72,-28,1
1643845404,2022-02-03 00:43,23.90,989.89,1015.67,214,24.66,2.70,-25,1
1643845464,2022-02-03 00:44,23.90,989.94,1015.73,214,24.66,2.70,-29,1
1643845524,2022-02-03 00:45,23.91,989.93,1015.71,214,24.67,2.72,-30,1
1643845584,2022-02-03 00:46,23.90,989.98,1015.77,214,24.66,2.70,-27,1
1643845645,2022-02-03 00:47,23.88,990.02,1015.80,214,24.67,2.70,-22,1
1643845705,2022-02-03 00:48,23.90,990.02,1015.80,214,24.67,2.71,-26,1
1643845765,2022-02-03 00:49,23.90,990.02,1015.80,214,24.67,2.71,-28,1
1643845825,2022-02-03 00:50,23.90,990.03,1015.81,214,24.67,2.71,-28,1
1643845886,2022-02-03 00:51,23.90,990.01,1015.79,214,24.67,2.71,-27,1
1643845946,2022-02-03 00:52,23.89,989.99,1015.78,214,24.67,2.71,-28,1
1643846067,2022-02-03 00:54,23.96,989.97,1015.75,214,24.67,2.75,-28,1
1643846127,2022-02-03 00:55,23.89,989.99,1015.77,214,24.67,2.71,-24,1
1643846187,2022-02-03 00:56,23.88,989.94,1015.73,214,24.66,2.69,-21,1
1643846247,2022-02-03 00:57,23.88,989.97,1015.75,214,24.66,2.69,-23,1
1643846308,2022-02-03 00:58,23.88,989.96,1015.74,214,24.66,2.69,-23,1
1643846368,2022-02-03 00:59,24.08,990.03,1015.81,214,24.66,2.81,-23,1
1643846428,2022-02-03 01:00,23.57,990.07,1015.86,214,24.66,2.51,-28,1
1643846489,2022-02-03 01:01,23.73,990.06,1015.84,214,24.66,2.60,-22,1
1643846549,2022-02-03 01:02,23.90,990.05,1015.84,214,24.66,2.70,-28,1
1643846609,2022-02-03 01:03,23.87,990.10,1015.88,214,24.66,2.69,-26,1
1643846669,2022-02-03 01:04,23.88,990.05,1015.84,214,24.66,2.69,-25,1
1643846730,2022-02-03 01:05,23.87,990.07,1015.86,214,24.66,2.69,-24,1
1643846790,2022-02-03 01:06,23.87,990.10,1015.89,214,24.66,2.69,-24,1
1643846850,2022-02-03 01:07,23.88,990.15,1015.93,214,24.67,2.70,-28,1
1643846911,2022-02-03 01:08,23.89,990.15,1015.94,214,24.66,2.70,-23,1
1643846971,2022-02-03 01:09,23.87,990.20,1015.99,214,24.66,2.68,-21,1
1643847031,2022-02-03 01:10,23.88,990.19,1015.97,214,24.66,2.69,-25,1
1643847091,2022-02-03 01:11,23.86,990.24,1016.02,214,24.66,2.68,-25,1
1643847212,2022-02-03 01:13,23.87,990.29,1016.07,214,24.66,2.69,-25,1
1643847272,2022-02-03 01:14,23.87,990.29,1016.08,214,24.66,2.68,-26,1
1643847333,2022-02-03 01:15,23.88,990.30,1016.08,214,24.65,2.68,-28,1
1643847393,2022-02-03 01:16,23.86,990.34,1016.12,214,24.65,2.67,-22,1
1643847453,2022-02-03 01:17,23.86,990.34,1016.13,214,24.66,2.68,-27,1
1643847513,2022-02-03 01:18,23.86,990.38,1016.16,214,24.65,2.67,-22,1
1643847574,2022-02-03 01:19,23.87,990.39,1016.17,214,24.65,2.68,-23,1
1643847634,2022-02-03 01:20,23.86,990.41,1016.19,214,24.65,2.67,-20,1
1643847694,2022-02-03 01:21,23.87,990.43,1016.21,214,24.66,2.68,-29,1
1643847755,2022-02-03 01:22,23.86,990.46,1016.24,214,24.65,2.67,-24,1
1643847815,2022-02-03 01:23,23.86,990.53,1016.31,214,24.65,2.67,-23,1
1643847875,2022-02-03 01:24,23.84,990.48,1016.26,214,24.65,2.66,-27,1
1643847935,2022-02-03 01:25,23.81,990.56,1016.34,214,24.65,2.64,-27,1
1643847996,2022-02-03 01:26,23.83,990.57,1016.35,214,24.66,2.67,-25,1
1643848056,2022-02-03 01:27,23.84,990.60,1016.38,214,24.65,2.66,-22,1
1643848116,2022-02-03 01:28,23.86,990.63,1016.41,214,24.65,2.67,-24,1
1643848237,2022-02-03 01:30,23.83,990.64,1016.42,214,24.64,2.65,-27,1
1643848297,2022-02-03 01:31,23.84,990.70,1016.48,214,24.64,2.65,-26,1
1643848357,2022-02-03 01:32,23.83,990.71,1016.50,214,24.64,2.65,-28,1
1643848418,2022-02-03 01:33,23.84,990.73,1016.52,214,24.65,2.66,-27,1
1643848478,2022-02-03 01:34,23.95,990.71,1016.49,214,24.65,2.73,-24,1
1643848538,2022-02-03 01:35,23.82,990.72,1016.50,214,24.64,2.64,-24,1
1643848598,2022-02-03 01:36,23.79,990.73,1016.51,214,24.64,2.62,-22,1
1643848658,2022-02-03 01:37,23.83,990.75,1016.54,214,24.64,2.65,-25,1
1643848718,2022-02-03 01:38,23.83,990.81,1016.59,214,24.63,2.64,-26,1
1643848778,2022-02-03 01:39,23.83,990.83,1016.61,214,24.63,2.64,-23,1
1643848838,2022-02-03 01:40,23.81,990.83,1016.61,214,24.64,2.64,-21,1
1643848898,2022-02-03 01:41,23.83,990.85,1016.63,214,24.64,2.65,-23,1
1643848959,2022-02-03 01:42,23.83,990.87,1016.65,214,24.64,2.65,-22,1
1643849019,2022-02-03 01:43,23.83,990.87,1016.66,214,24.63,2.64,-30,1
1643849079,2022-02-03 01:44,23.82,990.89,1016.67,214,24.63,2.63,-23,1
1643849139,2022-02-03 01:45,23.83,990.87,1016.65,214,24.64,2.65,-22,1
1643849199,2022-02-03 01:46,23.81,990.91,1016.69,214,24.64,2.64,-19,1
1643849259,2022-02-03 01:47,23.81,990.94,1016.72,214,24.64,2.64,-22,1
1643849319,2022-02-03 01:48,23.82,990.96,1016.74,214,24.63,2.63,-30,1
1643849379,2022-02-03 01:49,23.73,990.98,1016.76,214,24.64,2.59,-24,1
1643849439,2022-02-03 01:50,23.83,991.02,1016.80,214,24.64,2.65,-21,1
1643849499,2022-02-03 01:51,23.96,990.98,1016.76,214,24.63,2.72,-28,1
1643849559,2022-02-03 01:52,23.81,990.99,1016.78,214,24.63,2.63,-26,1
1643849619,2022-02-03 01:53,23.80,990.98,1016.76,214,24.63,2.62,-25,1
1643849680,2022-02-03 01:54,23.83,990.98,1016.76,214,24.63,2.64,-24,1
1643849740,2022-02-03 01:55,23.81,990.96,1016.75,214,24.64,2.64,-26,1
1643849800,2022-02-03 01:56,23.81,990.96,1016.74,214,24.63,2.63,-26,1
1643849920,2022-02-03 01:58,23.80,991.03,1016.81,214,24.64,2.63,-24,1
1643849980,2022-02-03 01:59,23.83,991.05,1016.83,214,24.64,2.65,-24,1
1643850040,2022-02-03 02:00,23.80,991.08,1016.86,214,24.63,2.62,-30,1
1643850160,2022-02-03 02:02,23.79,991.11,1016.89,214,24.63,2.61,-28,1
1643850220,2022-02-03 02:03,23.80,991.13,1016.91,214,24.64,2.63,-29,1
1643850280,2022-02-03 02:04,23.81,991.15,1016.93,214,24.64,2.64,-21,1
1643850340,2022-02-03 02:05,23.81,991.16,1016.94,214,24.63,2.63,-26,1
1643850401,2022-02-03 02:06,23.80,991.16,1016.95,214,24.64,2.63,-26,1
1643850461,2022-02-03 02:07,23.81,991.17,1016.95,214,24.64,2.64,-22,1
1643850521,2022-02-03 02:08,23.80,991.15,1016.93,214,24.63,2.62,-28,1
1643850641,2022-02-03 02:10,24.17,991.14,1016.93,214,24.63,2.84,-24,1
1643850701,2022-02-03 02:11,23.81,991.17,1016.95,214,24.63,2.63,-25,1
1643850761,2022-02-03 02:12,23.71,991.17,1016.95,214,24.63,2.57,-21,1
1643850821,2022-02-03 02:13,23.79,991.21,1016.99,214,24.63,2.61,-29,1
1643850881,2022-02-03 02:14,23.80,991.17,1016.95,214,24.63,2.62,-29,1
1643850941,2022-02-03 02:15,23.79,991.19,1016.97,214,24.63,2.61,-30,1
1643851001,2022-02-03 02:16,23.80,991.21,1016.99,214,24.63,2.62,-26,1
1643851061,2022-02-03 02:17,23.78,991.21,1017.00,214,24.63,2.61,-27,1
1643851122,2022-02-03 02:18,23.81,991.21,1016.99,214,24.62,2.62,-27,1
1643851182,2022-02-03 02:19,23.80,991.22,1017.00,214,24.63,2.62,-26,1
1643851242,2022-02-03 02:20,23.92,991.17,1016.95,214,24.63,2.69,-21,1
1643851302,2022-02-03 02:21,23.79,991.16,1016.94,214,24.63,2.61,-25,1
1643851362,2022-02-03 02:22,23.80,991.14,1016.92,214,24.63,2.62,-26,1
1643851422,2022-02-03 02:23,23.80,991.13,1016.92,214,24.63,2.62,-24,1
1643851482,2022-02-03 02:24,23.80,991.15,1016.93,214,24.63,2.62,-23,1
1643851542,2022-02-03 02:25,23.71,991.20,1016.99,214,24.63,2.57,-26,1
1643851602,2022-02-03 02:26,23.80,991.19,1016.97,214,24.63,2.62,-21,1
1643851662,2022-02-03 02:27,23.80,991.17,1016.95,214,24.63,2.62,-25,1
1643851722,2022-02-03 02:28,23.71,991.17,1016.95,214,24.62,2.56,-28,1
1643851783,2022-02-03 02:29,23.79,991.14,1016.92,214,24.63,2.61,-26,1
1643851843,2022-02-03 02:30,23.80,991.21,1016.99,214,24.63,2.62,-31,1
1643851966,2022-02-03 02:32,23.78,991.22,1017.00,214,24.64,2.62,-30,1
1643852026,2022-02-03 02:33,23.79,991.20,1016.98,214,24.64,2.62,-25,1
1643852086,2022-02-03 02:34,23.79,991.21,1016.99,214,24.63,2.61,-25,1
1643852147,2022-02-03 02:35,23.79,991.22,1017.00,214,24.64,2.62,-27,1
1643852267,2022-02-03 02:37,23.79,991.21,1016.99,214,24.64,2.62,-27,1
1643852328,2022-02-03 02:38,23.79,991.27,1017.06,214,24.64,2.62,-19,1
1643852388,2022-02-03 02:39,23.79,991.26,1017.05,214,24.64,2.62,-21,1
1643852448,2022-02-03 02:40,23.79,991.30,1017.08,214,24.63,2.61,-23,1
1643852508,2022-02-03 02:41,23.79,991.29,1017.08,214,24.63,2.61,-27,1
1643852569,2022-02-03 02:42,23.79,991.29,1017.07,214,24.64,2.62,-26,1
1643852629,2022-02-03 02:43,23.79,991.34,1017.12,214,24.64,2.62,-21,1
1643852689,2022-02-03 02:44,23.80,991.36,1017.14,214,24.63,2.62,-25,1
1643852749,2022-02-03 02:45,23.80,991.33,1017.12,214,24.63,2.62,-22,1
1643852810,2022-02-03 02:46,23.81,991.36,1017.14,214,24.64,2.64,-26,1
1643852870,2022-02-03 02:47,23.79,991.34,1017.12,214,24.63,2.61,-29,1
1643852930,2022-02-03 02:48,23.79,991.42,1017.21,214,24.64,2.62,-29,1
1643852991,2022-02-03 02:49,23.79,991.41,1017.19,214,24.63,2.61,-25,1
1643853051,2022-02-03 02:50,23.80,991.43,1017.21,214,24.63,2.62,-28,1
1643853111,2022-02-03 02:51,23.80,991.45,1017.23,214,24.64,2.63,-27,1
1643853171,2022-02-03 02:52,24.03,991.46,1017.24,214,24.63,2.76,-27,1
1643853232,2022-02-03 02:53,23.79,991.44,1017.23,214,24.63,2.61,-22,1
1643853292,2022-02-03 02:54,23.78,991.46,1017.24,214,24.63,2.61,-28,1
1643853352,2022-02-03 02:55,23.80,991.47,1017.25,214,24.64,2.63,-30,1
1643853413,2022-02-03 02:56,23.79,991.46,1017.25,214,24.64,2.62,-26,1
1643853473,2022-02-03 02:57,23.87,991.46,1017.24,214,24.63,2.66,-29,1
1643853533,2022-02-03 02:58,23.79,991.49,1017.27,214,24.63,2.61,-27,1
1643853593,2022-02-03 02:59,23.79,991.52,1017.30,214,24.64,2.62,-30,1
1643853654,2022-02-03 03:00,23.78,991.54,1017.32,214,24.64,2.62,-29,1
1643853774,2022-02-03 03:02,23.79,991.54,1017.32,214,24.63,2.61,-29,1
1643853835,2022-02-03 03:03,23.79,991.58,1017.36,214,24.63,2.61,-25,1
1643853955,2022-02-03 03:05,23.79,991.64,1017.42,214,24.64,2.62,-28,1
1643854016,2022-02-03 03:06,23.79,991.62,1017.40,214,24.64,2.62,-24,1
1643854076,2022-02-03 03:07,23.79,991.63,1017.42,214,24.63,2.61,-23,1
1643854136,2022-02-03 03:08,23.80,991.64,1017.42,214,24.64,2.63,-29,1
1643854196,2022-02-03 03:09,23.79,991.64,1017.42,214,24.64,2.62,-28,1
1643854257,2022-02-03 03:10,23.78,991.62,1017.40,214,24.63,2.61,-27,1
1643854317,2022-02-03 03:11,23.79,991.61,1017.40,214,24.63,2.61,-22,1
1643854377,2022-02-03 03:12,23.79,991.60,1017.38,214,24.64,2.62,-24,1
1643854438,2022-02-03 03:13,23.80,991.64,1017.42,214,24.64,2.63,-25,1
1643854498,2022-02-03 03:14,23.80,991.66,1017.45,214,24.64,2.63,-24,1
1643854558,2022-02-03 03:15,23.78,991.63,1017.41,214,24.63,2.61,-28,1
1643854618,2022-02-03 03:16,23.81,991.66,1017.44,214,24.63,2.63,-28,1
1643854679,2022-02-03 03:17,23.78,991.65,1017.43,214,24.63,2.61,-25,1
1643854739,2022-02-03 03:18,23.80,991.68,1017.46,214,24.63,2.62,-26,1
1643854799,2022-02-03 03:19,23.79,991.73,1017.51,214,24.63,2.61,-29,1
1643854860,2022-02-03 03:21,23.78,991.73,1017.51,214,24.63,2.61,-26,1
1643854920,2022-02-03 03:22,23.79,991.80,1017.59,214,24.63,2.61,-29,1
1643854980,2022-02-03 03:23,23.79,991.79,1017.57,214,24.63,2.61,-28,1
1643855040,2022-02-03 03:24,23.79,991.81,1017.59,214,24.62,2.60,-28,1
1643855161,2022-02-03 03:26,23.81,991.86,1017.64,214,24.63,2.63,-22,1
1643855221,2022-02-03 03:27,23.81,991.93,1017.71,214,24.63,2.63,-29,1
1643855282,2022-02-03 03:28,23.80,991.92,1017.70,214,24.62,2.61,-23,1
1643855342,2022-02-03 03:29,23.80,991.91,1017.70,214,24.62,2.61,-28,1
1643855402,2022-02-03 03:30,23.80,991.92,1017.70,214,24.63,2.62,-24,1
1643855462,2022-02-03 03:31,23.79,991.91,1017.70,214,24.63,2.61,-24,1
1643855523,2022-02-03 03:32,23.80,991.91,1017.70,214,24.63,2.62,-23,1
1643855583,2022-02-03 03:33,23.79,991.91,1017.69,214,24.62,2.60,-26,1
1643855643,2022-02-03 03:34,23.78,991.94,1017.72,214,24.62,2.60,-27,1
1643855704,2022-02-03 03:35,23.80,991.97,1017.76,214,24.63,2.62,-24,1
1643855764,2022-02-03 03:36,23.81,991.99,1017.78,214,24.63,2.63,-24,1
1643855824,2022-02-03 03:37,23.79,992.04,1017.83,214,24.62,2.60,-19,1
1643855884,2022-02-03 03:38,23.80,992.02,1017.80,214,24.62,2.61,-28,1
1643855945,2022-02-03 03:39,23.73,992.08,1017.86,214,24.62,2.57,-24,1
1643856005,2022-02-03 03:40,23.80,992.11,1017.89,214,24.61,2.60,-21,1
1643856065,2022-02-03 03:41,23.87,992.13,1017.91,214,24.62,2.65,-29,1
1643856125,2022-02-03 03:42,23.79,992.18,1017.97,214,24.62,2.60,-28,1
1643856186,2022-02-03 03:43,23.80,992.18,1017.97,214,24.62,2.61,-30,1
1643856246,2022-02-03 03:44,23.79,992.18,1017.96,214,24.61,2.60,-26,1
1643856306,2022-02-03 03:45,23.60,992.20,1017.99,214,24.61,2.49,-24,1
1643856367,2022-02-03 03:46,23.79,992.23,1018.01,214,24.62,2.60,-28,1
1643856427,2022-02-03 03:47,23.79,992.23,1018.02,214,24.62,2.60,-28,1
1643856487,2022-02-03 03:48,23.80,992.27,1018.06,214,24.61,2.60,-26,1
1643856547,2022-02-03 03:49,23.79,992.30,1018.08,214,24.62,2.60,-27,1
1643856608,2022-02-03 03:50,23.80,992.31,1018.10,214,24.61,2.60,-29,1
1643856668,2022-02-03 03:51,23.79,992.30,1018.09,214,24.62,2.60,-30,1
1643856728,2022-02-03 03:52,23.77,992.30,1018.09,214,24.62,2.59,-29,1
1643856849,2022-02-03 03:54,23.78,992.33,1018.11,214,24.61,2.59,-28,1
1643856909,2022-02-03 03:55,23.78,992.32,1018.10,214,24.62,2.60,-28,1
1643856969,2022-02-03 03:56,23.78,992.31,1018.09,214,24.62,2.60,-26,1
1643857030,2022-02-03 03:57,23.77,992.32,1018.10,214,24.62,2.59,-26,1
1643857090,2022-02-03 03:58,23.79,992.33,1018.11,214,24.62,2.60,-25,1
1643857150,2022-02-03 03:59,23.66,992.34,1018.12,214,24.62,2.53,-25,1
1643857211,2022-02-03 04:00,23.77,992.35,1018.14,214,24.61,2.58,-24,1
1643857271,2022-02-03 04:01,23.75,992.33,1018.11,214,24.62,2.58,-31,1
1643857331,2022-02-03 04:02,23.78,992.34,1018.12,214,24.62,2.60,-28,1
1643857391,2022-02-03 04:03,23.78,992.32,1018.10,214,24.62,2.60,-28,1
1643857452,2022-02-03 04:04,23.77,992.34,1018.12,214,24.62,2.59,-23,1
1643857512,2022-02-03 04:05,23.78,992.35,1018.13,214,24.62,2.60,-25,1
1643857572,2022-02-03 04:06,23.78,992.38,1018.16,214,24.61,2.59,-30,1
1643857632,2022-02-03 04:07,23.77,992.35,1018.13,214,24.62,2.59,-24,1
1643857693,2022-02-03 04:08,23.78,992.37,1018.15,214,24.62,2.60,-31,1
1643857753,2022-02-03 04:09,23.77,992.36,1018.14,214,24.62,2.59,-27,1
1643857813,2022-02-03 04:10,23.77,992.35,1018.13,214,24.61,2.58,-29,1
1643857874,2022-02-03 04:11,23.77,992.39,1018.17,214,24.62,2.59,-28,1
1643857934,2022-02-03 04:12,23.78,992.39,1018.17,214,24.61,2.59,-30,1
1643857994,2022-02-03 04:13,23.77,992.42,1018.20,214,24.61,2.58,-29,1
1643858054,2022-02-03 04:14,23.65,992.40,1018.18,214,24.61,2.51,-26,1
1643858115,2022-02-03 04:15,23.77,992.41,1018.19,214,24.61,2.58,-24,1
1643858175,2022-02-03 04:16,23.78,992.45,1018.24,214,24.61,2.59,-24,1
1643858235,2022-02-03 04:17,23.78,992.46,1018.24,214,24.61,2.59,-25,1
1643858296,2022-02-03 04:18,23.77,992.50,1018.28,214,24.61,2.58,-28,1
1643858356,2022-02-03 04:19,23.78,992.52,1018.30,214,24.61,2.59,-23,1
1643858416,2022-02-03 04:20,23.77,992.54,1018.33,214,24.61,2.58,-20,1
1643858537,2022-02-03 04:22,23.77,992.59,1018.37,214,24.62,2.59,-25,1
1643858597,2022-02-03 04:23,23.79,992.61,1018.39,214,24.61,2.60,-24,1
1643858657,2022-02-03 04:24,23.75,992.57,1018.36,214,24.61,2.58,-23,1
1643858717,2022-02-03 04:25,23.75,992.64,1018.42,214,24.61,2.58,-25,1
1643858778,2022-02-03 04:26,23.77,992.64,1018.43,214,24.61,2.58,-23,1
1643858838,2022-02-03 04:27,23.84,992.64,1018.42,214,24.61,2.63,-28,1
1643858898,2022-02-03 04:28,23.75,992.72,1018.50,214,24.60,2.57,-28,1
1643858959,2022-02-03 04:29,23.75,992.70,1018.48,214,24.60,2.57,-28,1
1643859019,2022-02-03 04:30,23.94,992.76,1018.54,214,24.61,2.69,-27,1
1643859079,2022-02-03 04:31,23.75,992.75,1018.53,214,24.61,2.58,-25,1
1643859139,2022-02-03 04:32,23.75,992.76,1018.54,214,24.61,2.58,-23,1
1643859200,2022-02-03 04:33,23.75,992.80,1018.58,214,24.61,2.58,-29,1
1643859260,2022-02-03 04:34,23.74,992.78,1018.57,214,24.61,2.57,-22,1
1643859320,2022-02-03 04:35,23.74,992.75,1018.54,214,24.61,2.57,-31,1
1643859381,2022-02-03 04:36,23.77,992.82,1018.60,214,24.61,2.58,-28,1
1643859441,2022-02-03 04:37,23.74,992.85,1018.63,214,24.61,2.57,-29,1
1643859501,2022-02-03 04:38,23.26,992.85,1018.63,214,24.61,2.28,-29,1
1643859561,2022-02-03 04:39,23.75,992.86,1018.64,214,24.61,2.58,-23,1
1643859622,2022-02-03 04:40,23.75,992.86,1018.65,214,24.61,2.58,-23,1
1643859682,2022-02-03 04:41,23.74,992.88,1018.66,214,24.61,2.57,-25,1
1643859742,2022-02-03 04:42,23.73,992.89,1018.67,214,24.61,2.56,-22,1
1643859803,2022-02-03 04:43,23.74,992.93,1018.71,214,24.60,2.56,-24,1
1643859863,2022-02-03 04:44,23.73,992.89,1018.68,214,24.61,2.56,-24,1
1643859983,2022-02-03 04:46,23.73,992.92,1018.71,214,24.61,2.56,-30,1
1643860044,2022-02-03 04:47,23.60,992.97,1018.76,214,24.61,2.49,-23,1
1643860104,2022-02-03 04:48,23.73,992.90,1018.68,214,24.61,2.56,-22,1
1643860164,2022-02-03 04:49,23.83,992.97,1018.75,214,24.61,2.62,-24,1
1643860224,2022-02-03 04:50,23.74,993.00,1018.78,214,24.61,2.57,-24,1
1643860285,2022-02-03 04:51,23.72,993.02,1018.81,214,24.61,2.56,-22,1
1643860345,2022-02-03 04:52,23.72,993.10,1018.89,214,24.60,2.55,-24,1
1643860405,2022-02-03 04:53,23.72,993.14,1018.93,214,24.61,2.56,-28,1
1643860466,2022-02-03 04:54,23.73,993.08,1018.86,214,24.60,2.56,-27,1
1643860526,2022-02-03 04:55,23.72,993.15,1018.93,214,24.60,2.55,-25,1
1643860586,2022-02-03 04:56,23.72,993.16,1018.94,214,24.61,2.56,-30,1
1643860707,2022-02-03 04:58,23.80,993.19,1018.97,214,24.60,2.59,-27,1
1643860767,2022-02-03 04:59,23.57,993.25,1019.03,214,24.60,2.46,-26,1
1643860827,2022-02-03 05:00,23.71,993.22,1019.01,214,24.60,2.54,-25,1
1643860888,2022-02-03 05:01,23.69,993.26,1019.05,214,24.61,2.54,-24,1
1643860948,2022-02-03 05:02,23.71,993.28,1019.06,214,24.61,2.55,-24,1
1643861008,2022-02-03 05:03,23.71,993.34,1019.12,214,24.61,2.55,-27,1
1643861068,2022-02-03 05:04,23.70,993.36,1019.15,214,24.61,2.54,-26,1
1643861129,2022-02-03 05:05,23.70,993.37,1019.15,214,24.61,2.54,-26,1
1643861189,2022-02-03 05:06,23.69,993.41,1019.20,214,24.61,2.54,-22,1
1643861249,2022-02-03 05:07,23.70,993.40,1019.18,214,24.61,2.54,-20,1
1643861309,2022-02-03 05:08,23.94,993.40,1019.19,214,24.61,2.69,-30,1
1643861370,2022-02-03 05:09,23.68,993.43,1019.22,214,24.61,2.53,-29,1
1643861430,2022-02-03 05:10,23.69,993.49,1019.27,214,24.61,2.54,-21,1
1643861490,2022-02-03 05:11,23.56,993.46,1019.24,214,24.61,2.46,-25,1
1643861551,2022-02-03 05:12,23.68,993.50,1019.28,214,24.61,2.53,-24,1
1643861611,2022-02-03 05:13,23.88,993.52,1019.31,214,24.61,2.65,-24,1
1643861671,2022-02-03 05:14,23.68,993.53,1019.31,214,24.60,2.52,-28,1
1643861731,2022-02-03 05:15,23.75,993.50,1019.28,214,24.61,2.58,-23,1
1643861792,2022-02-03 05:16,23.68,993.52,1019.30,214,24.61,2.53,-26,1
1643861852,2022-02-03 05:17,23.66,993.50,1019.28,214,24.61,2.52,-22,1
1643861912,2022-02-03 05:18,23.66,993.50,1019.29,214,24.61,2.52,-28,1
1643861973,2022-02-03 05:19,23.66,993.49,1019.28,214,24.60,2.51,-27,1
1643862033,2022-02-03 05:20,23.66,993.54,1019.32,214,24.61,2.52,-28,1
1643862093,2022-02-03 05:21,23.78,993.56,1019.35,214,24.61,2.59,-25,1
1643862153,2022-02-03 05:22,23.66,993.56,1019.34,214,24.61,2.52,-29,1
1643862214,2022-02-03 05:23,23.65,993.58,1019.36,214,24.60,2.50,-27,1
1643862274,2022-02-03 05:24,23.65,993.63,1019.41,214,24.61,2.51,-25,1
1643862334,2022-02-03 05:25,23.63,993.62,1019.41,214,24.60,2.50,-28,1
1643862395,2022-02-03 05:26,23.63,993.62,1019.40,214,24.61,2.51,-25,1
1643862455,2022-02-03 05:27,23.63,993.62,1019.41,214,24.60,2.50,-24,1
1643862515,2022-02-03 05:28,23.63,993.66,1019.45,214,24.61,2.51,-27,1
1643862575,2022-02-03 05:29,23.63,993.64,1019.42,214,24.61,2.51,-26,1
1643862636,2022-02-03 05:30,23.62,993.66,1019.45,214,24.61,2.50,-25,1
1643862696,2022-02-03 05:31,23.63,993.68,1019.46,214,24.61,2.51,-23,1
1643862756,2022-02-03 05:32,23.61,993.69,1019.48,214,24.61,2.49,-21,1
1643862817,2022-02-03 05:33,23.62,993.66,1019.44,214,24.61,2.50,-24,1
1643862877,2022-02-03 05:34,23.73,993.70,1019.49,214,24.61,2.56,-25,1
1643862937,2022-02-03 05:35,23.62,993.66,1019.44,214,24.61,2.50,-23,1
1643862997,2022-02-03 05:36,23.62,993.67,1019.45,214,24.61,2.50,-22,1
1643863058,2022-02-03 05:37,23.62,993.69,1019.47,214,24.60,2.49,-23,1
1643863118,2022-02-03 05:38,23.62,993.70,1019.48,214,24.60,2.49,-22,1
1643863178,2022-02-03 05:39,23.46,993.71,1019.49,214,24.61,2.40,-26,1
1643863238,2022-02-03 05:40,23.61,993.70,1019.49,214,24.61,2.49,-27,1
1643863298,2022-02-03 05:41,23.60,993.69,1019.48,214,24.61,2.49,-24,1
1643863358,2022-02-03 05:42,23.61,993.73,1019.51,214,24.61,2.49,-19,1
1643863418,2022-02-03 05:43,23.61,993.70,1019.49,214,24.60,2.48,-20,1
1643863478,2022-02-03 05:44,23.60,993.69,1019.47,214,24.59,2.47,-28,1
1643863539,2022-02-03 05:45,23.55,993.77,1019.56,214,24.60,2.44,-19,1
1643863599,2022-02-03 05:46,23.61,993.77,1019.56,214,24.61,2.49,-25,1
1643863659,2022-02-03 05:47,23.61,993.80,1019.58,214,24.61,2.49,-24,1
1643863719,2022-02-03 05:48,23.60,993.87,1019.65,214,24.61,2.49,-21,1
1643863779,2022-02-03 05:49,23.61,993.84,1019.62,214,24.60,2.48,-28,1
1643863899,2022-02-03 05:51,23.61,993.89,1019.67,214,24.62,2.50,-20,1
1643863959,2022-02-03 05:52,23.59,993.87,1019.65,214,24.61,2.48,-23,1
1643864019,2022-02-03 05:53,23.59,993.87,1019.65,214,24.62,2.49,-28,1
1643864079,2022-02-03 05:54,23.59,993.84,1019.62,214,24.62,2.49,-26,1
1643864139,2022-02-03 05:55,23.58,993.86,1019.64,214,24.62,2.48,-20,1
1643864200,2022-02-03 05:56,23.58,993.88,1019.66,214,24.62,2.48,-21,1
1643864260,2022-02-03 05:57,23.58,993.88,1019.67,214,24.61,2.47,-27,1
1643864320,2022-02-03 05:58,23.57,993.90,1019.68,214,24.62,2.47,-26,1
1643864380,2022-02-03 05:59,23.58,993.89,1019.67,214,24.62,2.48,-25,1
1643864500,2022-02-03 06:01,23.57,993.95,1019.73,214,24.62,2.47,-23,1
1643864560,2022-02-03 06:02,23.66,993.96,1019.74,214,24.62,2.53,-26,1
1643864620,2022-02-03 06:03,23.56,993.95,1019.74,214,24.63,2.48,-25,1
1643864680,2022-02-03 06:04,23.56,993.95,1019.73,214,24.63,2.48,-30,1
1643864800,2022-02-03 06:06,23.56,993.94,1019.72,214,24.62,2.47,-28,1
1643864860,2022-02-03 06:07,23.55,994.00,1019.79,214,24.64,2.48,-26,1
1643864921,2022-02-03 06:08,23.53,994.03,1019.82,214,24.64,2.47,-30,1
1643864981,2022-02-03 06:09,23.55,994.05,1019.83,214,24.64,2.48,-21,1
1643865041,2022-02-03 06:10,23.53,994.07,1019.85,214,24.64,2.47,-23,1
1643865101,2022-02-03 06:11,23.46,994.04,1019.82,214,24.63,2.42,-25,1
1643865161,2022-02-03 06:12,23.55,994.04,1019.83,214,24.64,2.48,-29,1
1643865221,2022-02-03 06:13,23.54,994.05,1019.84,214,24.65,2.48,-24,1
1643865281,2022-02-03 06:14,23.54,994.05,1019.83,214,24.65,2.48,-27,1
1643865341,2022-02-03 06:15,23.54,994.13,1019.92,214,24.65,2.48,-29,1
1643865401,2022-02-03 06:16,23.53,994.09,1019.87,214,24.64,2.47,-26,1
1643865461,2022-02-03 06:17,23.31,994.04,1019.83,214,24.65,2.34,-27,1
1643865521,2022-02-03 06:18,23.53,994.07,1019.86,214,24.65,2.47,-28,1
1643865581,2022-02-03 06:19,23.54,994.09,1019.87,214,24.66,2.49,-24,1
1643865702,2022-02-03 06:21,23.53,994.08,1019.87,214,24.66,2.48,-27,1
1643865762,2022-02-03 06:22,23.53,994.09,1019.87,214,24.66,2.48,-28,1
1643865822,2022-02-03 06:23,23.53,994.07,1019.85,214,24.66,2.48,-24,1
1643865882,2022-02-03 06:24,23.52,994.09,1019.88,214,24.67,2.48,-24,1
1643865942,2022-02-03 06:25,23.52,994.09,1019.87,214,24.67,2.49,-23,1
1643866002,2022-02-03 06:26,23.52,994.11,1019.89,214,24.67,2.49,-25,1
1643866062,2022-02-03 06:27,23.52,994.10,1019.88,214,24.68,2.49,-30,1
1643866182,2022-02-03 06:29,23.52,994.11,1019.89,214,24.68,2.49,-30,1
1643866303,2022-02-03 06:31,23.52,994.13,1019.91,214,24.68,2.49,-25,1
1643866363,2022-02-03 06:32,23.52,994.12,1019.90,214,24.69,2.50,-24,1
1643866423,2022-02-03 06:33,23.52,994.17,1019.95,214,24.69,2.50,-27,1
1643866483,2022-02-03 06:34,23.52,994.16,1019.94,214,24.68,2.49,-24,1
1643866606,2022-02-03 06:36,23.80,994.21,1019.99,214,24.69,2.67,-30,1
1643866666,2022-02-03 06:37,23.50,994.25,1020.03,214,24.69,2.49,-27,1
1643866727,2022-02-03 06:38,23.50,994.27,1020.05,214,24.70,2.50,-30,1
1643866787,2022-02-03 06:39,23.49,994.26,1020.04,214,24.70,2.49,-22,1
1643866847,2022-02-03 06:40,23.52,994.27,1020.05,214,24.69,2.50,-26,1
1643866908,2022-02-03 06:41,23.41,994.31,1020.09,214,24.70,2.45,-24,1
1643866968,2022-02-03 06:42,23.50,994.28,1020.07,214,24.70,2.50,-27,1
1643867028,2022-02-03 06:43,23.50,994.31,1020.10,214,24.70,2.50,-24,1
1643867088,2022-02-03 06:44,23.49,994.32,1020.10,214,24.71,2.50,-31,1
1643867149,2022-02-03 06:45,23.51,994.36,1020.14,214,24.70,2.50,-25,1
1643867269,2022-02-03 06:47,23.43,994.38,1020.17,214,24.71,2.47,-25,1
1643867330,2022-02-03 06:48,23.48,994.36,1020.14,214,24.71,2.49,-22,1
1643867390,2022-02-03 06:49,23.47,994.34,1020.12,214,24.70,2.49,-29,1
1643867450,2022-02-03 06:50,23.50,994.41,1020.20,214,24.71,2.51,-28,1
1643867510,2022-02-03 06:51,23.50,994.42,1020.21,214,24.70,2.50,-23,1
1643867571,2022-02-03 06:52,23.50,994.43,1020.21,214,24.71,2.51,-28,1
1643867631,2022-02-03 06:53,23.46,994.44,1020.23,214,24.71,2.49,-24,1
1643867691,2022-02-03 06:54,23.49,994.42,1020.20,214,24.71,2.50,-24,1
1643867752,2022-02-03 06:55,23.49,994.45,1020.24,214,24.72,2.51,-24,1
1643867812,2022-02-03 06:56,23.49,994.48,1020.26,214,24.72,2.51,-28,1
1643867872,2022-02-03 06:57,23.49,994.48,1020.26,214,24.71,2.50,-27,1
1643867932,2022-02-03 06:58,23.48,994.53,1020.31,214,24.72,2.50,-24,1
1643867993,2022-02-03 06:59,23.46,994.54,1020.32,214,24.72,2.50,-30,1
1643868053,2022-02-03 07:00,23.49,994.54,1020.32,214,24.71,2.50,-24,1
1643868113,2022-02-03 07:01,23.46,994.59,1020.37,214,24.72,2.50,-29,1
1643868173,2022-02-03 07:02,23.48,994.62,1020.40,214,24.72,2.50,-19,1
1643868234,2022-02-03 07:03,23.46,994.62,1020.40,214,24.72,2.50,-23,1
1643868294,2022-02-03 07:04,23.48,994.63,1020.42,214,24.71,2.49,-25,1
1643868354,2022-02-03 07:05,23.46,994.64,1020.42,214,24.72,2.50,-24,1
1643868475,2022-02-03 07:07,23.48,994.66,1020.44,214,24.71,2.49,-24,1
1643868535,2022-02-03 07:08,23.41,994.70,1020.48,214,24.72,2.46,-25,1
1643868596,2022-02-03 07:09,23.46,994.68,1020.47,214,24.71,2.49,-29,1
1643868656,2022-02-03 07:10,23.45,994.69,1020.47,214,24.72,2.49,-27,1
1643868716,2022-02-03 07:11,23.46,994.72,1020.50,214,24.72,2.50,-30,1
1643868776,2022-02-03 07:12,23.45,994.70,1020.48,214,24.72,2.49,-28,1
1643868837,2022-02-03 07:13,23.44,994.73,1020.51,214,24.72,2.48,-25,1
1643868897,2022-02-03 07:14,23.26,994.73,1020.51,214,24.73,2.38,-22,1
1643868957,2022-02-03 07:15,23.44,994.75,1020.54,214,24.73,2.49,-22,1
1643869018,2022-02-03 07:16,23.60,994.76,1020.55,214,24.73,2.58,-21,1
1643869078,2022-02-03 07:17,23.29,994.81,1020.59,214,24.73,2.40,-22,1
1643869138,2022-02-03 07:18,23.45,994.83,1020.61,214,24.72,2.49,-21,1
1643869259,2022-02-03 07:20,23.44,994.89,1020.67,214,24.73,2.49,-28,1
1643869319,2022-02-03 07:21,23.44,994.90,1020.69,214,24.73,2.49,-29,1
1643869379,2022-02-03 07:22,23.46,994.96,1020.74,214,24.73,2.50,-24,1
1643869439,2022-02-03 07:23,23.45,994.97,1020.75,214,24.72,2.49,-24,1
1643869500,2022-02-03 07:25,23.43,995.03,1020.81,214,24.73,2.49,-27,1
1643869560,2022-02-03 07:26,23.44,995.01,1020.79,214,24.73,2.49,-25,1
1643869620,2022-02-03 07:27,23.54,995.06,1020.84,214,24.73,2.55,-25,1
1643869681,2022-02-03 07:28,23.43,995.06,1020.85,214,24.73,2.49,-28,1
1643869741,2022-02-03 07:29,23.61,995.09,1020.87,214,24.73,2.59,-25,1
1643869801,2022-02-03 07:30,23.51,995.09,1020.88,214,24.74,2.54,-24,1
1643869861,2022-02-03 07:31,23.62,995.14,1020.92,214,24.74,2.61,-27,1
1643869922,2022-02-03 07:32,23.43,995.17,1020.96,214,24.74,2.49,-28,1
1643869982,2022-02-03 07:33,23.43,995.22,1021.00,214,24.73,2.49,-30,1
1643870042,2022-02-03 07:34,23.42,995.21,1021.00,214,24.74,2.49,-25,1
1643870103,2022-02-03 07:35,23.42,995.23,1021.01,214,24.74,2.49,-27,1
1643870163,2022-02-03 07:36,23.43,995.24,1021.03,214,24.73,2.49,-28,1
1643870223,2022-02-03 07:37,23.43,995.25,1021.03,214,24.74,2.49,-30,1
1643870284,2022-02-03 07:38,23.43,995.27,1021.06,214,24.75,2.50,-23,1
1643870344,2022-02-03 07:39,23.32,995.24,1021.02,214,24.75,2.44,-25,1
1643870404,2022-02-03 07:40,23.43,995.25,1021.03,214,24.75,2.50,-25,1
1643870464,2022-02-03 07:41,23.43,995.29,1021.07,214,24.74,2.49,-26,1
1643870525,2022-02-03 07:42,23.44,995.25,1021.03,214,24.75,2.51,-24,1
1643870585,2022-02-03 07:43,23.42,995.28,1021.06,214,24.74,2.49,-26,1
1643870645,2022-02-03 07:44,23.42,995.28,1021.07,214,24.75,2.50,-26,1
1643870706,2022-02-03 07:45,23.43,995.29,1021.07,214,24.75,2.50,-23,1
1643870766,2022-02-03 07:46,23.42,995.23,1021.01,214,24.76,2.50,-24,1
1643870826,2022-02-03 07:47,23.42,995.25,1021.03,214,24.76,2.50,-24,1
1643870886,2022-02-03 07:48,23.41,995.29,1021.07,214,24.75,2.49,-27,1
1643870947,2022-02-03 07:49,23.42,995.31,1021.09,214,24.76,2.50,-24,1
1643871007,2022-02-03 07:50,23.41,995.31,1021.10,214,24.77,2.51,-22,1
1643871067,2022-02-03 07:51,23.42,995.32,1021.10,214,24.76,2.50,-26,1
1643871128,2022-02-03 07:52,23.42,995.32,1021.11,214,24.77,2.51,-23,1
1643871188,2022-02-03 07:53,23.41,995.34,1021.12,214,24.77,2.51,-27,1
1643871248,2022-02-03 07:54,23.62,995.35,1021.14,214,24.77,2.63,-26,1
1643871308,2022-02-03 07:55,23.40,995.33,1021.11,214,24.76,2.49,-22,1
1643871369,2022-02-03 07:56,23.39,995.33,1021.12,214,24.77,2.49,-21,1
1643871429,2022-02-03 07:57,23.41,995.33,1021.12,214,24.76,2.50,-28,1
1643871489,2022-02-03 07:58,23.79,995.31,1021.10,214,24.77,2.73,-26,1
1643871550,2022-02-03 07:59,23.40,995.33,1021.11,214,24.77,2.50,-21,1
1643871610,2022-02-03 08:00,23.39,995.35,1021.13,214,24.77,2.49,-27,1
1643871670,2022-02-03 08:01,23.53,995.34,1021.13,214,24.77,2.58,-24,1
1643871730,2022-02-03 08:02,23.38,995.35,1021.14,214,24.77,2.49,-26,1
1643871791,2022-02-03 08:03,23.38,995.35,1021.13,214,24.78,2.50,-24,1
1643871851,2022-02-03 08:04,23.39,995.30,1021.08,214,24.77,2.49,-29,1
1643871911,2022-02-03 08:05,23.38,995.32,1021.10,214,24.78,2.50,-30,1
1643871971,2022-02-03 08:06,23.39,995.30,1021.09,214,24.78,2.50,-28,1
1643872032,2022-02-03 08:07,23.38,995.34,1021.12,214,24.78,2.50,-24,1
1643872092,2022-02-03 08:08,23.37,995.33,1021.11,214,24.78,2.49,-28,1
1643872152,2022-02-03 08:09,23.37,995.37,1021.15,214,24.78,2.49,-25,1
1643872212,2022-02-03 08:10,23.38,995.35,1021.14,214,24.78,2.50,-26,1
1643872273,2022-02-03 08:11,23.37,995.32,1021.10,214,24.78,2.49,-24,1
1643872333,2022-02-03 08:12,23.36,995.37,1021.15,214,24.78,2.48,-27,1
1643872393,2022-02-03 08:13,23.35,995.37,1021.15,214,24.77,2.47,-26,1
1643872453,2022-02-03 08:14,23.28,995.42,1021.20,214,24.78,2.44,-23,1
1643872514,2022-02-03 08:15,23.34,995.45,1021.23,214,24.78,2.47,-22,1
1643872574,2022-02-03 08:16,23.36,995.40,1021.18,214,24.78,2.48,-27,1
1643872634,2022-02-03 08:17,23.35,995.45,1021.23,214,24.78,2.48,-26,1
1643872694,2022-02-03 08:18,23.35,995.41,1021.19,214,24.79,2.48,-25,1
1643872755,2022-02-03 08:19,23.34,995.41,1021.19,214,24.79,2.48,-28,1
1643872815,2022-02-03 08:20,23.33,995.42,1021.20,214,24.79,2.47,-24,1
1643872935,2022-02-03 08:22,23.32,995.40,1021.19,214,24.79,2.46,-27,1
1643872996,2022-02-03 08:23,23.33,995.42,1021.21,214,24.79,2.47,-27,1
1643873056,2022-02-03 08:24,23.33,995.44,1021.23,214,24.79,2.47,-27,1
1643873116,2022-02-03 08:25,23.34,995.44,1021.22,214,24.78,2.47,-21,1
1643873176,2022-02-03 08:26,23.33,995.50,1021.28,214,24.79,2.47,-26,1
1643873237,2022-02-03 08:27,23.30,995.52,1021.31,214,24.79,2.46,-20,1
1643873297,2022-02-03 08:28,23.32,995.53,1021.31,214,24.79,2.46,-23,1
1643873357,2022-02-03 08:29,23.30,995.53,1021.31,214,24.75,2.42,-25,1
1643873538,2022-02-03 08:32,23.52,995.66,1021.44,214,24.79,2.59,-27,1
1643873598,2022-02-03 08:33,23.29,995.62,1021.41,214,24.79,2.45,-25,1
1643873659,2022-02-03 08:34,22.89,995.67,1021.46,214,24.80,2.21,-30,1
1643873719,2022-02-03 08:35,23.29,995.70,1021.48,214,24.80,2.46,-24,1
1643873779,2022-02-03 08:36,23.28,995.72,1021.50,214,24.80,2.45,-23,1
1643873900,2022-02-03 08:38,23.28,995.75,1021.54,214,24.80,2.45,-22,1
1643873960,2022-02-03 08:39,23.28,995.80,1021.58,214,24.81,2.46,-25,1
1643874020,2022-02-03 08:40,23.29,995.80,1021.59,214,24.80,2.46,-28,1
1643874081,2022-02-03 08:41,23.26,995.80,1021.58,214,24.81,2.45,-29,1
1643874141,2022-02-03 08:42,23.28,995.83,1021.61,214,24.80,2.45,-21,1
1643874201,2022-02-03 08:43,23.26,995.84,1021.63,214,24.80,2.44,-19,1
1643874322,2022-02-03 08:45,23.27,995.85,1021.64,214,24.80,2.45,-25,1
1643874382,2022-02-03 08:46,23.27,995.84,1021.63,214,24.80,2.45,-27,1
1643874442,2022-02-03 08:47,23.27,995.92,1021.70,214,24.80,2.45,-28,1
1643874503,2022-02-03 08:48,23.25,995.84,1021.62,214,24.80,2.43,-31,1
1643874563,2022-02-03 08:49,23.25,995.84,1021.63,214,24.80,2.43,-30,1
1643874623,2022-02-03 08:50,23.25,995.92,1021.71,214,24.80,2.43,-30,1
1643874684,2022-02-03 08:51,23.24,995.91,1021.69,214,24.80,2.43,-28,1
1643874804,2022-02-03 08:53,23.35,995.93,1021.72,214,24.81,2.50,-27,1
1643874864,2022-02-03 08:54,23.25,995.93,1021.71,214,24.81,2.44,-26,1
1643874925,2022-02-03 08:55,23.24,996.00,1021.78,214,24.80,2.43,-28,1
1643874985,2022-02-03 08:56,23.25,995.98,1021.76,214,24.81,2.44,-28,1
1643875045,2022-02-03 08:57,23.25,995.98,1021.76,214,24.81,2.44,-30,1
1643875106,2022-02-03 08:58,23.23,996.00,1021.78,214,24.81,2.43,-26,1
1643875166,2022-02-03 08:59,23.14,995.99,1021.78,214,24.81,2.38,-29,1
1643875226,2022-02-03 09:00,23.24,995.99,1021.77,214,24.81,2.44,-26,1
1643875286,2022-02-03 09:01,23.22,995.96,1021.74,214,24.81,2.42,-28,1
1643875347,2022-02-03 09:02,23.24,996.01,1021.79,214,24.80,2.43,-25,1
1643875407,2022-02-03 09:03,23.21,996.01,1021.80,214,24.81,2.42,-28,1
1643875467,2022-02-03 09:04,23.23,995.99,1021.77,214,24.81,2.43,-24,1
1643875528,2022-02-03 09:05,23.22,995.94,1021.72,214,24.81,2.42,-25,1
1643875648,2022-02-03 09:07,23.20,995.89,1021.67,214,24.81,2.41,-23,1
1643875708,2022-02-03 09:08,23.20,995.92,1021.71,214,24.82,2.42,-25,1
1643875769,2022-02-03 09:09,23.21,995.92,1021.70,214,24.81,2.42,-25,1
1643875829,2022-02-03 09:10,23.12,995.87,1021.66,214,24.82,2.37,-22,1
1643875889,2022-02-03 09:11,23.20,995.92,1021.70,214,24.82,2.42,-26,1
1643875950,2022-02-03 09:12,23.18,995.91,1021.70,214,24.83,2.42,-29,1
1643876010,2022-02-03 09:13,23.16,995.98,1021.76,214,24.83,2.41,-26,1
1643876070,2022-02-03 09:14,23.18,995.95,1021.74,214,24.82,2.41,-26,1
1643876130,2022-02-03 09:15,23.16,995.87,1021.65,214,24.82,2.40,-25,1
1643876191,2022-02-03 09:16,23.17,995.88,1021.66,214,24.82,2.40,-29,1
1643876251,2022-02-03 09:17,23.16,995.91,1021.69,214,24.82,2.40,-23,1
1643876311,2022-02-03 09:18,23.15,995.94,1021.72,214,24.82,2.39,-27,1
1643876372,2022-02-03 09:19,23.17,995.95,1021.73,214,24.83,2.41,-25,1
1643876432,2022-02-03 09:20,23.15,995.94,1021.73,214,24.83,2.40,-27,1
1643876492,2022-02-03 09:21,23.13,995.90,1021.69,214,24.83,2.39,-28,1
1643876552,2022-02-03 09:22,23.14,995.94,1021.72,214,24.83,2.39,-29,1
1643876613,2022-02-03 09:23,23.13,995.87,1021.66,214,24.83,2.39,-29,1
1643876673,2022-02-03 09:24,23.13,995.88,1021.66,214,24.84,2.40,-23,1
1643876733,2022-02-03 09:25,23.14,995.84,1021.62,214,24.83,2.39,-31,1
1643876794,2022-02-03 09:26,23.14,995.87,1021.65,214,24.84,2.40,-22,1
1643876854,2022-02-03 09:27,23.11,995.89,1021.67,214,24.84,2.38,-23,1
1643876914,2022-02-03 09:28,23.12,995.78,1021.56,214,24.83,2.38,-26,1
1643876974,2022-02-03 09:29,23.11,995.83,1021.62,214,24.83,2.37,-31,1
1643877035,2022-02-03 09:30,23.11,995.85,1021.64,214,24.83,2.37,-25,1
1643877095,2022-02-03 09:31,23.10,995.82,1021.61,214,24.84,2.38,-27,1
1643877155,2022-02-03 09:32,23.10,995.78,1021.57,214,24.84,2.38,-24,1
1643877216,2022-02-03 09:33,23.09,995.82,1021.60,214,24.84,2.37,-31,1
1643877276,2022-02-03 09:34,23.10,995.86,1021.64,214,24.84,2.38,-24,1
1643877336,2022-02-03 09:35,23.10,995.82,1021.61,214,24.84,2.38,-23,1
1643877396,2022-02-03 09:36,22.91,995.76,1021.54,214,24.83,2.25,-24,1
1643877517,2022-02-03 09:38,23.07,995.75,1021.53,214,24.84,2.36,-21,1
1643877577,2022-02-03 09:39,23.07,995.75,1021.53,214,24.83,2.35,-26,1
1643877638,2022-02-03 09:40,22.83,995.74,1021.52,214,24.85,2.22,-27,1
1643877698,2022-02-03 09:41,23.07,995.72,1021.50,214,24.85,2.36,-23,1
1643877758,2022-02-03 09:42,23.13,995.68,1021.46,214,24.85,2.40,-27,1
1643877819,2022-02-03 09:43,23.03,995.64,1021.43,214,24.84,2.34,-25,1
1643877879,2022-02-03 09:44,23.03,995.61,1021.40,214,24.85,2.34,-23,1
1643877939,2022-02-03 09:45,23.01,995.64,1021.42,214,24.85,2.33,-25,1
1643877999,2022-02-03 09:46,23.02,995.58,1021.36,214,24.85,2.34,-26,1
1643878120,2022-02-03 09:48,23.09,995.54,1021.32,214,24.85,2.38,-24,1
1643878180,2022-02-03 09:49,23.02,995.52,1021.30,214,24.86,2.35,-25,1
1643878241,2022-02-03 09:50,23.00,995.60,1021.39,214,24.86,2.33,-28,1
1643878301,2022-02-03 09:51,23.01,995.54,1021.32,214,24.85,2.33,-29,1
1643878361,2022-02-03 09:52,23.00,995.51,1021.30,214,24.85,2.32,-24,1
1643878421,2022-02-03 09:53,22.99,995.52,1021.30,214,24.86,2.33,-30,1
1643878482,2022-02-03 09:54,22.99,995.51,1021.30,214,24.86,2.33,-22,1
1643878542,2022-02-03 09:55,23.00,995.50,1021.28,214,24.87,2.34,-28,1
1643878602,2022-02-03 09:56,22.99,995.55,1021.33,214,24.87,2.33,-20,1
1643878663,2022-02-03 09:57,22.97,995.54,1021.33,214,24.86,2.31,-23,1
1643878723,2022-02-03 09:58,22.96,995.53,1021.31,214,24.87,2.31,-24,1
1643878783,2022-02-03 09:59,22.97,995.47,1021.25,214,24.87,2.32,-19,1
1643878843,2022-02-03 10:00,22.96,995.51,1021.29,214,24.87,2.31,-25,1
1643878904,2022-02-03 10:01,22.96,995.52,1021.30,214,24.88,2.32,-25,1
1643878964,2022-02-03 10:02,22.96,995.51,1021.29,214,24.88,2.32,-20,1
1643879024,2022-02-03 10:03,22.96,995.45,1021.24,214,24.87,2.31,-22,1
1643879085,2022-02-03 10:04,23.10,995.45,1021.24,214,24.88,2.41,-21,1
1643879145,2022-02-03 10:05,22.96,995.51,1021.30,214,24.88,2.32,-26,1
1643879265,2022-02-03 10:07,22.92,995.43,1021.21,214,24.88,2.30,-22,1
1643879326,2022-02-03 10:08,22.92,995.47,1021.25,214,24.88,2.30,-22,1
1643879386,2022-02-03 10:09,22.91,995.46,1021.24,214,24.84,2.26,-21,1
1643879446,2022-02-03 10:10,22.90,995.51,1021.29,214,24.87,2.28,-20,1
1643879506,2022-02-03 10:11,22.92,995.45,1021.23,214,24.88,2.30,-23,1
1643879566,2022-02-03 10:12,22.92,995.41,1021.20,214,24.89,2.31,-30,1
1643879627,2022-02-03 10:13,22.91,995.48,1021.26,214,24.89,2.30,-27,1
1643879687,2022-02-03 10:14,22.86,995.51,1021.30,214,24.88,2.26,-29,1
1643879747,2022-02-03 10:15,22.91,995.57,1021.36,214,24.88,2.30,-27,1
1643879807,2022-02-03 10:16,22.90,995.56,1021.34,214,24.89,2.30,-26,1
1643879867,2022-02-03 10:17,22.90,995.58,1021.37,214,24.89,2.30,-27,1
1643879927,2022-02-03 10:18,22.90,995.66,1021.44,214,24.89,2.30,-24,1
1643879987,2022-02-03 10:19,22.89,995.65,1021.43,214,24.90,2.30,-26,1
1643880047,2022-02-03 10:20,22.89,995.64,1021.43,214,24.89,2.29,-26,1
1643880107,2022-02-03 10:21,22.90,995.63,1021.41,214,24.89,2.30,-23,1
1643880168,2022-02-03 10:22,22.83,995.63,1021.41,214,24.89,2.25,-25,1
1643880228,2022-02-03 10:23,22.89,995.65,1021.44,214,24.90,2.30,-29,1
1643880288,2022-02-03 10:24,22.88,995.63,1021.42,214,24.90,2.29,-26,1
1643880348,2022-02-03 10:25,22.89,995.64,1021.42,214,24.89,2.29,-23,1
1643880408,2022-02-03 10:26,22.88,995.63,1021.42,214,24.89,2.29,-26,1
1643880468,2022-02-03 10:27,22.89,995.63,1021.41,214,24.91,2.31,-26,1
1643880528,2022-02-03 10:28,22.87,995.65,1021.43,214,24.90,2.29,-27,1
1643880588,2022-02-03 10:29,22.88,995.71,1021.49,214,24.90,2.29,-28,1
1643880649,2022-02-03 10:30,22.87,995.69,1021.47,214,24.90,2.29,-26,1
1643880709,2022-02-03 10:31,22.88,995.66,1021.44,214,24.89,2.29,-26,1
1643880769,2022-02-03 10:32,22.88,995.66,1021.45,214,24.91,2.30,-25,1
1643880829,2022-02-03 10:33,22.87,995.67,1021.45,214,24.90,2.29,-27,1
1643880889,2022-02-03 10:34,22.81,995.69,1021.48,214,24.90,2.25,-24,1
1643881009,2022-02-03 10:36,22.87,995.65,1021.44,214,24.91,2.30,-28,1
1643881070,2022-02-03 10:37,22.86,995.65,1021.43,214,24.91,2.29,-31,1
1643881130,2022-02-03 10:38,22.85,995.62,1021.40,214,24.91,2.28,-27,1
1643881190,2022-02-03 10:39,22.84,995.64,1021.43,214,24.91,2.28,-27,1
1643881250,2022-02-03 10:40,22.84,995.61,1021.40,214,24.91,2.27,-21,1
1643881310,2022-02-03 10:41,22.77,995.66,1021.44,214,24.91,2.23,-26,1
1643881370,2022-02-03 10:42,22.85,995.62,1021.40,214,24.92,2.29,-24,1
1643881430,2022-02-03 10:43,22.83,995.59,1021.37,214,24.91,2.27,-21,1
1643881491,2022-02-03 10:44,22.84,995.58,1021.37,214,24.92,2.28,-27,1
1643881551,2022-02-03 10:45,22.82,995.56,1021.34,214,24.92,2.27,-25,1
1643881611,2022-02-03 10:46,22.84,995.57,1021.35,214,24.91,2.28,-30,1
1643881671,2022-02-03 10:47,22.82,995.53,1021.31,214,24.92,2.27,-25,1
1643881731,2022-02-03 10:48,22.84,995.51,1021.29,214,24.92,2.28,-28,1
1643881854,2022-02-03 10:50,22.81,995.48,1021.26,214,24.92,2.26,-25,1
1643881915,2022-02-03 10:51,22.83,995.46,1021.24,214,24.92,2.28,-25,1
1643881975,2022-02-03 10:52,22.82,995.46,1021.24,214,24.92,2.27,-29,1
1643882035,2022-02-03 10:53,22.78,995.43,1021.21,214,24.91,2.24,-25,1
1643882096,2022-02-03 10:54,22.85,995.41,1021.20,214,24.92,2.29,-24,1
1643882156,2022-02-03 10:55,22.79,995.40,1021.18,214,24.92,2.26,-28,1
1643882216,2022-02-03 10:56,22.82,995.35,1021.13,214,24.92,2.27,-25,1
1643882277,2022-02-03 10:57,22.81,995.38,1021.16,214,24.92,2.26,-26,1
1643882337,2022-02-03 10:58,22.79,995.35,1021.13,214,24.92,2.26,-26,1
1643882397,2022-02-03 10:59,22.79,995.36,1021.14,214,24.92,2.26,-25,1
1643882457,2022-02-03 11:00,22.81,995.34,1021.13,214,24.93,2.27,-23,1
1643882518,2022-02-03 11:01,22.81,995.40,1021.18,214,24.92,2.26,-23,1
1643882578,2022-02-03 11:02,22.82,995.35,1021.13,214,24.92,2.27,-29,1
1643882638,2022-02-03 11:03,22.81,995.35,1021.13,214,24.92,2.26,-27,1
1643882699,2022-02-03 11:04,22.78,995.33,1021.12,214,24.91,2.24,-27,1
1643882759,2022-02-03 11:05,22.79,995.30,1021.08,214,24.92,2.26,-31,1
1643882819,2022-02-03 11:06,22.79,995.31,1021.09,214,24.92,2.26,-24,1
1643882879,2022-02-03 11:07,22.79,995.34,1021.12,214,24.92,2.26,-27,1
1643882940,2022-02-03 11:09,22.98,995.30,1021.08,214,24.92,2.37,-22,1
1643883000,2022-02-03 11:10,22.79,995.27,1021.05,214,24.91,2.25,-26,1
1643883060,2022-02-03 11:11,22.79,995.26,1021.04,214,24.92,2.26,-26,1
1643883121,2022-02-03 11:12,22.79,995.24,1021.03,214,24.91,2.25,-20,1
1643883181,2022-02-03 11:13,22.78,995.22,1021.00,214,24.91,2.24,-22,1
1643883241,2022-02-03 11:14,22.81,995.16,1020.95,214,24.92,2.26,-23,1
1643883301,2022-02-03 11:15,22.82,995.15,1020.93,214,24.92,2.27,-26,1
1643883422,2022-02-03 11:17,22.84,995.21,1020.99,214,24.92,2.28,-30,1
1643883543,2022-02-03 11:19,22.87,995.18,1020.96,214,24.92,2.30,-29,1
1643883603,2022-02-03 11:20,22.88,995.12,1020.90,214,24.92,2.31,-25,1
1643883663,2022-02-03 11:21,22.93,995.19,1020.97,214,24.93,2.35,-25,1
1643883724,2022-02-03 11:22,22.95,995.14,1020.92,214,24.93,2.36,-24,1
1643883784,2022-02-03 11:23,22.96,995.12,1020.90,214,24.93,2.37,-24,1
1643883844,2022-02-03 11:24,22.97,995.08,1020.87,214,24.90,2.35,-29,1
1643883904,2022-02-03 11:25,22.99,995.12,1020.91,214,24.93,2.39,-28,1
1643883965,2022-02-03 11:26,23.03,995.13,1020.92,214,24.93,2.41,-26,1
1643884025,2022-02-03 11:27,23.03,995.15,1020.93,214,24.94,2.42,-26,1
1643884085,2022-02-03 11:28,23.03,995.15,1020.93,214,24.93,2.41,-27,1
1643884206,2022-02-03 11:30,23.09,995.12,1020.90,214,24.93,2.45,-24,1
1643884266,2022-02-03 11:31,23.04,995.06,1020.84,214,24.94,2.42,-24,1
1643884327,2022-02-03 11:32,23.33,995.07,1020.85,214,24.95,2.61,-24,1
1643884387,2022-02-03 11:33,23.09,995.06,1020.85,214,24.94,2.46,-30,1
1643884447,2022-02-03 11:34,23.07,995.02,1020.80,214,24.95,2.45,-30,1
1643884508,2022-02-03 11:35,23.09,995.02,1020.80,214,24.92,2.44,-25,1
1643884628,2022-02-03 11:37,23.06,995.01,1020.79,214,24.91,2.41,-26,1
1643884749,2022-02-03 11:39,23.04,995.02,1020.80,214,24.95,2.43,-26,1
1643884809,2022-02-03 11:40,23.05,995.01,1020.79,214,24.97,2.45,-25,1
1643884869,2022-02-03 11:41,23.04,994.99,1020.78,214,24.96,2.44,-22,1
1643884930,2022-02-03 11:42,23.05,995.00,1020.78,214,24.96,2.45,-27,1
1643885050,2022-02-03 11:44,23.03,995.02,1020.80,214,24.97,2.44,-24,1
1643885111,2022-02-03 11:45,23.03,995.00,1020.78,214,24.97,2.44,-25,1
1643885171,2022-02-03 11:46,23.05,995.01,1020.80,214,24.97,2.45,-28,1
1643885232,2022-02-03 11:47,23.03,994.95,1020.74,214,24.96,2.43,-22,1
1643885292,2022-02-03 11:48,23.04,995.03,1020.81,214,24.97,2.45,-30,1
1643885352,2022-02-03 11:49,23.02,994.99,1020.77,214,24.98,2.44,-29,1
1643885412,2022-02-03 11:50,23.02,994.94,1020.73,214,24.98,2.44,-22,1
1643885473,2022-02-03 11:51,23.01,994.94,1020.72,214,24.98,2.44,-27,1
1643885533,2022-02-03 11:52,23.02,994.97,1020.75,214,24.98,2.44,-23,1
1643885593,2022-02-03 11:53,23.00,994.95,1020.73,214,24.98,2.43,-24,1
1643885654,2022-02-03 11:54,23.02,994.94,1020.72,214,24.98,2.44,-28,1
1643885714,2022-02-03 11:55,23.01,994.97,1020.75,214,24.98,2.44,-27,1
1643885775,2022-02-03 11:56,23.00,994.98,1020.76,214,24.99,2.44,-29,1
1643885835,2022-02-03 11:57,23.00,994.94,1020.73,214,24.99,2.44,-28,1
1643885956,2022-02-03 11:59,23.01,994.96,1020.74,214,24.99,2.45,-24,1
1643886016,2022-02-03 12:00,22.99,994.96,1020.74,214,24.99,2.43,-27,1
1643886137,2022-02-03 12:02,23.01,994.90,1020.68,214,24.99,2.45,-25,1
1643886197,2022-02-03 12:03,23.00,994.90,1020.68,214,24.99,2.44,-21,1
1643886257,2022-02-03 12:04,22.98,994.88,1020.66,214,24.98,2.42,-26,1
1643886318,2022-02-03 12:05,23.00,994.87,1020.66,214,24.99,2.44,-25,1
1643886378,2022-02-03 12:06,22.97,994.92,1020.70,214,24.99,2.43,-30,1
1643886438,2022-02-03 12:07,22.97,994.91,1020.69,214,24.99,2.43,-24,1
1643886499,2022-02-03 12:08,23.00,994.93,1020.71,214,24.99,2.44,-29,1
1643886559,2022-02-03 12:09,22.97,994.91,1020.69,214,24.99,2.43,-27,1
1643886680,2022-02-03 12:11,22.97,994.84,1020.62,214,25.00,2.43,-27,1
1643886740,2022-02-03 12:12,22.96,994.82,1020.60,214,25.00,2.43,-26,1
1643886800,2022-02-03 12:13,22.99,994.85,1020.63,214,25.00,2.44,-25,1
1643886861,2022-02-03 12:14,22.97,994.83,1020.61,214,25.00,2.43,-24,1
1643886921,2022-02-03 12:15,22.97,994.78,1020.57,214,24.99,2.43,-25,1
1643886981,2022-02-03 12:16,22.95,994.74,1020.52,214,25.00,2.42,-27,1
1643887042,2022-02-03 12:17,22.96,994.77,1020.55,214,25.00,2.43,-29,1
1643887102,2022-02-03 12:18,22.97,994.76,1020.54,214,25.00,2.43,-23,1
1643887162,2022-02-03 12:19,22.97,994.76,1020.54,214,25.00,2.43,-29,1
1643887223,2022-02-03 12:20,22.95,994.72,1020.51,214,25.00,2.42,-25,1
1643887283,2022-02-03 12:21,22.96,994.71,1020.49,214,25.00,2.43,-30,1
1643887344,2022-02-03 12:22,22.96,994.72,1020.51,214,25.00,2.43,-24,1
1643887404,2022-02-03 12:23,22.97,994.74,1020.52,214,25.00,2.43,-27,1
1643887464,2022-02-03 12:24,22.95,994.77,1020.55,214,25.00,2.42,-30,1
1643887525,2022-02-03 12:25,22.95,994.75,1020.53,214,24.99,2.41,-26,1
1643887585,2022-02-03 12:26,22.81,994.81,1020.60,214,25.00,2.33,-27,1
1643887645,2022-02-03 12:27,22.94,994.80,1020.59,214,24.99,2.41,-25,1
1643887705,2022-02-03 12:28,22.95,994.78,1020.56,214,25.00,2.42,-31,1
1643887766,2022-02-03 12:29,22.95,994.80,1020.58,214,25.01,2.43,-21,1
1643887827,2022-02-03 12:30,22.94,994.81,1020.59,214,25.01,2.42,-24,1
1643887887,2022-02-03 12:31,22.94,994.76,1020.54,214,25.01,2.42,-28,1
1643887947,2022-02-03 12:32,22.80,994.76,1020.54,214,25.00,2.33,-24,1
1643888008,2022-02-03 12:33,22.94,994.75,1020.54,214,25.01,2.42,-25,1
1643888068,2022-02-03 12:34,22.94,994.77,1020.55,214,25.00,2.41,-23,1
1643888128,2022-02-03 12:35,22.93,994.77,1020.55,214,25.00,2.41,-27,1
1643888249,2022-02-03 12:37,22.97,994.78,1020.56,214,25.01,2.44,-27,1
1643888310,2022-02-03 12:38,22.91,994.79,1020.57,214,25.00,2.39,-21,1
1643888370,2022-02-03 12:39,22.93,994.75,1020.53,214,25.01,2.42,-27,1
1643888430,2022-02-03 12:40,22.78,994.79,1020.57,214,25.01,2.32,-28,1
1643888491,2022-02-03 12:41,22.77,994.76,1020.55,214,25.01,2.31,-23,1
1643888551,2022-02-03 12:42,22.91,994.74,1020.53,214,25.01,2.40,-26,1
1643888611,2022-02-03 12:43,22.91,994.73,1020.52,214,25.00,2.39,-24,1
1643888672,2022-02-03 12:44,22.91,994.74,1020.53,214,25.01,2.40,-25,1
1643888732,2022-02-03 12:45,22.92,994.75,1020.53,214,25.01,2.41,-25,1
1643888792,2022-02-03 12:46,22.92,994.78,1020.56,214,25.01,2.41,-25,1
1643888853,2022-02-03 12:47,22.91,994.75,1020.53,214,25.01,2.40,-30,1
1643888913,2022-02-03 12:48,22.91,994.78,1020.56,214,25.01,2.40,-25,1
1643888973,2022-02-03 12:49,22.73,994.76,1020.54,214,25.01,2.29,-28,1
1643889034,2022-02-03 12:50,22.89,994.72,1020.50,214,25.01,2.39,-26,1
1643889094,2022-02-03 12:51,22.91,994.67,1020.45,214,25.01,2.40,-27,1
1643889154,2022-02-03 12:52,22.91,994.71,1020.49,214,25.01,2.40,-32,1
1643889215,2022-02-03 12:53,22.90,994.67,1020.45,214,25.02,2.40,-25,1
1643889275,2022-02-03 12:54,22.91,994.63,1020.42,214,25.01,2.40,-24,1
1643889335,2022-02-03 12:55,22.91,994.62,1020.41,214,25.02,2.41,-26,1
1643889396,2022-02-03 12:56,22.90,994.63,1020.41,214,25.01,2.40,-33,1
1643889456,2022-02-03 12:57,22.91,994.64,1020.43,214,25.02,2.41,-18,1
1643889516,2022-02-03 12:58,22.92,994.64,1020.42,214,25.01,2.41,-30,1
1643889577,2022-02-03 12:59,22.57,994.64,1020.42,214,25.01,2.19,-22,1
1643889637,2022-02-03 13:00,22.91,994.65,1020.43,214,24.99,2.39,-26,1
1643889697,2022-02-03 13:01,23.20,994.66,1020.44,214,25.02,2.59,-27,1
1643889758,2022-02-03 13:02,22.91,994.62,1020.41,214,25.02,2.41,-27,1
1643889818,2022-02-03 13:03,22.90,994.61,1020.39,214,25.01,2.40,-28,1
1643889879,2022-02-03 13:04,22.90,994.57,1020.35,214,25.01,2.40,-27,1
1643889939,2022-02-03 13:05,22.90,994.56,1020.35,214,25.02,2.40,-28,1
1643889999,2022-02-03 13:06,22.91,994.57,1020.35,214,25.02,2.41,-25,1
1643890060,2022-02-03 13:07,22.89,994.55,1020.34,214,25.02,2.40,-24,1
1643890120,2022-02-03 13:08,22.91,994.57,1020.35,214,25.02,2.41,-27,1
1643890180,2022-02-03 13:09,22.89,994.55,1020.33,214,25.02,2.40,-28,1
1643890301,2022-02-03 13:11,22.99,994.53,1020.31,214,25.02,2.46,-31,1
1643890361,2022-02-03 13:12,22.92,994.52,1020.31,214,25.02,2.42,-24,1
1643890422,2022-02-03 13:13,22.89,994.55,1020.33,214,25.02,2.40,-26,1
1643890482,2022-02-03 13:14,22.90,994.49,1020.27,214,25.03,2.41,-22,1
1643890542,2022-02-03 13:15,22.90,994.52,1020.30,214,25.02,2.40,-28,1
1643890603,2022-02-03 13:16,22.91,994.54,1020.32,214,25.03,2.42,-27,1
1643890663,2022-02-03 13:17,22.89,994.53,1020.32,214,25.03,2.41,-29,1
1643890724,2022-02-03 13:18,22.90,994.53,1020.32,214,25.02,2.40,-23,1
1643890784,2022-02-03 13:19,22.89,994.60,1020.38,214,25.03,2.41,-24,1
1643890844,2022-02-03 13:20,22.89,994.62,1020.40,214,25.03,2.41,-24,1
1643890905,2022-02-03 13:21,22.89,994.63,1020.41,214,25.03,2.41,-29,1
1643890965,2022-02-03 13:22,22.89,994.57,1020.35,214,25.04,2.41,-27,1
1643891025,2022-02-03 13:23,22.90,994.59,1020.38,214,25.03,2.41,-29,1
1643891086,2022-02-03 13:24,22.91,994.60,1020.38,214,25.03,2.42,-23,1
1643891146,2022-02-03 13:25,22.89,994.63,1020.41,214,25.04,2.41,-25,1
1643891206,2022-02-03 13:26,22.89,994.63,1020.41,214,25.03,2.41,-26,1
1643891266,2022-02-03 13:27,22.98,994.56,1020.35,214,25.03,2.46,-23,1
1643891387,2022-02-03 13:29,22.89,994.54,1020.32,214,25.03,2.41,-24,1
1643891447,2022-02-03 13:30,22.81,994.55,1020.33,214,25.03,2.36,-27,1
1643891507,2022-02-03 13:31,22.90,994.56,1020.34,214,25.03,2.41,-28,1
1643891567,2022-02-03 13:32,22.89,994.60,1020.38,214,25.03,2.41,-26,1
1643891628,2022-02-03 13:33,23.00,994.56,1020.34,214,25.03,2.47,-29,1
1643891688,2022-02-03 13:34,22.89,994.52,1020.30,214,25.03,2.41,-28,1
1643891748,2022-02-03 13:35,22.89,994.44,1020.23,214,25.03,2.41,-29,1
1643891808,2022-02-03 13:36,22.76,994.49,1020.27,214,25.03,2.33,-28,1
1643891868,2022-02-03 13:37,22.89,994.50,1020.28,214,25.02,2.40,-29,1
1643891928,2022-02-03 13:38,22.88,994.46,1020.24,214,25.02,2.39,-29,1
1643891989,2022-02-03 13:39,22.89,994.45,1020.23,214,25.03,2.41,-26,1
1643892049,2022-02-03 13:40,22.88,994.40,1020.18,214,25.03,2.40,-26,1
1643892109,2022-02-03 13:41,22.88,994.41,1020.20,214,25.03,2.40,-22,1
1643892169,2022-02-03 13:42,22.87,994.39,1020.18,214,25.03,2.39,-32,1
1643892229,2022-02-03 13:43,22.91,994.36,1020.15,214,25.02,2.41,-28,1
1643892290,2022-02-03 13:44,22.89,994.37,1020.15,214,25.04,2.41,-25,1
1643892350,2022-02-03 13:45,22.89,994.33,1020.11,214,25.03,2.41,-28,1
1643892410,2022-02-03 13:46,22.87,994.34,1020.12,214,25.02,2.38,-24,1
1643892470,2022-02-03 13:47,22.89,994.30,1020.08,214,25.03,2.41,-22,1
1643892530,2022-02-03 13:48,22.89,994.26,1020.04,214,25.02,2.40,-27,1
1643892590,2022-02-03 13:49,22.93,994.27,1020.05,214,25.03,2.43,-27,1
1643892651,2022-02-03 13:50,22.87,994.22,1020.00,214,25.03,2.39,-23,1
1643892711,2022-02-03 13:51,22.72,994.22,1020.00,214,25.03,2.31,-25,1
1643892771,2022-02-03 13:52,22.88,994.22,1020.01,214,25.03,2.40,-28,1
1643892831,2022-02-03 13:53,22.89,994.24,1020.02,214,25.03,2.41,-26,1
1643892891,2022-02-03 13:54,22.89,994.21,1019.99,214,25.02,2.40,-23,1
1643892951,2022-02-03 13:55,22.88,994.22,1020.00,214,25.03,2.40,-25,1
1643893013,2022-02-03 13:56,22.89,994.22,1020.00,214,25.02,2.40,-26,1
1643893073,2022-02-03 13:57,23.02,994.23,1020.02,214,25.03,2.49,-28,1
1643893133,2022-02-03 13:58,22.89,994.26,1020.04,214,25.02,2.40,-24,1
1643893257,2022-02-03 14:00,22.89,994.30,1020.09,214,25.03,2.41,-30,1
1643893317,2022-02-03 14:01,22.88,994.29,1020.07,214,25.03,2.40,-24,1
1643893377,2022-02-03 14:02,22.89,994.25,1020.03,214,25.02,2.40,-28,1
1643893438,2022-02-03 14:03,22.89,994.31,1020.09,214,25.02,2.40,-22,1
1643893498,2022-02-03 14:04,22.87,994.28,1020.06,214,25.02,2.38,-23,1
1643893558,2022-02-03 14:05,22.88,994.26,1020.04,214,25.03,2.40,-27,1
1643893619,2022-02-03 14:06,23.00,994.30,1020.08,214,25.03,2.47,-26,1
1643893679,2022-02-03 14:07,22.89,994.31,1020.09,214,25.02,2.40,-24,1
1643893739,2022-02-03 14:08,22.91,994.30,1020.08,214,25.02,2.41,-28,1
1643893799,2022-02-03 14:09,22.89,994.30,1020.08,214,25.03,2.41,-24,1
1643893860,2022-02-03 14:11,22.90,994.33,1020.11,214,25.03,2.41,-23,1
1643893920,2022-02-03 14:12,22.89,994.30,1020.08,214,25.02,2.40,-22,1
1643893980,2022-02-03 14:13,22.89,994.28,1020.07,214,25.02,2.40,-24,1
1643894041,2022-02-03 14:14,22.91,994.31,1020.09,214,25.02,2.41,-27,1
1643894101,2022-02-03 14:15,22.91,994.27,1020.05,214,25.03,2.42,-25,1
1643894161,2022-02-03 14:16,22.90,994.24,1020.03,214,25.03,2.41,-33,1
1643894221,2022-02-03 14:17,22.90,994.28,1020.06,214,25.02,2.40,-27,1
1643894282,2022-02-03 14:18,22.89,994.32,1020.10,214,25.03,2.41,-25,1
1643894342,2022-02-03 14:19,22.91,994.27,1020.06,214,25.02,2.41,-27,1
1643894402,2022-02-03 14:20,22.91,994.23,1020.01,214,25.02,2.41,-26,1
1643894463,2022-02-03 14:21,22.98,994.22,1020.01,214,25.02,2.45,-30,1
1643894523,2022-02-03 14:22,22.90,994.19,1019.97,214,25.02,2.40,-28,1
1643894584,2022-02-03 14:23,22.91,994.16,1019.94,214,25.03,2.42,-24,1
1643894644,2022-02-03 14:24,22.89,994.12,1019.90,214,25.02,2.40,-26,1
1643894704,2022-02-03 14:25,22.90,994.12,1019.90,214,25.02,2.40,-27,1
1643894825,2022-02-03 14:27,22.90,994.13,1019.91,214,25.01,2.40,-26,1
1643894885,2022-02-03 14:28,22.89,994.11,1019.90,214,25.02,2.40,-26,1
1643894946,2022-02-03 14:29,22.89,994.08,1019.86,214,25.02,2.40,-23,1
1643895006,2022-02-03 14:30,22.91,994.06,1019.84,214,25.01,2.40,-31,1
1643895066,2022-02-03 14:31,22.91,994.06,1019.85,214,25.02,2.41,-27,1
1643895126,2022-02-03 14:32,22.94,994.06,1019.84,214,25.01,2.42,-23,1
1643895187,2022-02-03 14:33,22.88,994.06,1019.84,214,25.02,2.39,-27,1
1643895247,2022-02-03 14:34,22.89,994.06,1019.84,214,25.01,2.39,-27,1
1643895308,2022-02-03 14:35,22.90,994.03,1019.82,214,25.01,2.40,-29,1
1643895368,2022-02-03 14:36,22.76,994.01,1019.79,214,25.01,2.31,-24,1
1643895428,2022-02-03 14:37,22.90,993.97,1019.76,214,25.00,2.39,-28,1
1643895489,2022-02-03 14:38,22.90,993.95,1019.74,214,25.01,2.40,-28,1
1643895549,2022-02-03 14:39,22.91,993.95,1019.73,214,25.01,2.40,-30,1
1643895609,2022-02-03 14:40,22.91,993.93,1019.71,214,25.01,2.40,-29,1
1643895670,2022-02-03 14:41,22.91,993.94,1019.73,214,25.00,2.39,-25,1
1643895730,2022-02-03 14:42,22.90,993.98,1019.77,214,25.01,2.40,-21,1
1643895790,2022-02-03 14:43,22.92,993.95,1019.74,214,25.01,2.41,-25,1
1643895851,2022-02-03 14:44,22.91,993.99,1019.77,214,25.01,2.40,-21,1
1643895911,2022-02-03 14:45,22.91,993.95,1019.74,214,25.00,2.39,-25,1
1643895971,2022-02-03 14:46,22.92,993.96,1019.75,214,25.01,2.41,-27,1
1643896032,2022-02-03 14:47,22.90,993.98,1019.77,214,25.01,2.40,-25,1
1643896092,2022-02-03 14:48,22.90,993.92,1019.71,214,25.01,2.40,-25,1
1643896152,2022-02-03 14:49,22.90,993.92,1019.70,214,25.01,2.40,-27,1
1643896213,2022-02-03 14:50,22.91,993.91,1019.69,214,25.00,2.39,-28,1
1643896333,2022-02-03 14:52,22.92,993.88,1019.66,214,24.99,2.39,-21,1
1643896394,2022-02-03 14:53,23.06,993.85,1019.63,214,25.00,2.49,-26,1
1643896454,2022-02-03 14:54,22.80,993.87,1019.66,214,25.00,2.33,-28,1
1643896514,2022-02-03 14:55,22.91,993.84,1019.62,214,25.00,2.39,-27,1
1643896575,2022-02-03 14:56,22.91,993.86,1019.64,214,25.00,2.39,-23,1
1643896635,2022-02-03 14:57,22.91,993.83,1019.61,214,25.00,2.39,-20,1
1643896695,2022-02-03 14:58,22.94,993.83,1019.62,214,25.00,2.41,-22,1
1643896756,2022-02-03 14:59,22.91,993.84,1019.62,214,25.00,2.39,-23,1
1643896816,2022-02-03 15:00,22.91,993.81,1019.59,214,25.00,2.39,-29,1
1643896876,2022-02-03 15:01,22.91,993.80,1019.59,214,25.00,2.39,-30,1
1643896997,2022-02-03 15:03,22.92,993.75,1019.54,214,25.00,2.40,-23,1
1643897057,2022-02-03 15:04,22.86,993.79,1019.57,214,25.00,2.37,-25,1
1643897118,2022-02-03 15:05,22.90,993.75,1019.54,214,24.99,2.38,-27,1
1643897178,2022-02-03 15:06,22.89,993.76,1019.54,214,25.00,2.38,-29,1
1643897238,2022-02-03 15:07,22.91,993.76,1019.55,214,25.00,2.39,-24,1
1643897359,2022-02-03 15:09,22.90,993.75,1019.53,214,25.00,2.39,-26,1
1643897419,2022-02-03 15:10,22.90,993.81,1019.59,214,25.01,2.40,-28,1
1643897480,2022-02-03 15:11,22.90,993.79,1019.57,214,25.00,2.39,-27,1
1643897540,2022-02-03 15:12,22.91,993.79,1019.57,214,25.01,2.40,-23,1
1643897600,2022-02-03 15:13,22.91,993.74,1019.53,214,25.00,2.39,-26,1
1643897661,2022-02-03 15:14,22.90,993.71,1019.50,214,25.01,2.40,-27,1
1643897721,2022-02-03 15:15,22.90,993.66,1019.44,214,25.00,2.39,-21,1
1643897781,2022-02-03 15:16,22.90,993.67,1019.45,214,25.00,2.39,-22,1
1643897842,2022-02-03 15:17,22.90,993.64,1019.42,214,25.00,2.39,-25,1
1643897902,2022-02-03 15:18,22.90,993.60,1019.39,214,25.00,2.39,-26,1
1643897962,2022-02-03 15:19,22.90,993.56,1019.34,214,25.00,2.39,-27,1
1643898022,2022-02-03 15:20,22.90,993.59,1019.37,214,25.01,2.40,-26,1
1643898083,2022-02-03 15:21,22.90,993.55,1019.34,214,25.00,2.39,-26,1
1643898143,2022-02-03 15:22,22.89,993.55,1019.33,214,25.00,2.38,-26,1
1643898203,2022-02-03 15:23,22.89,993.52,1019.30,214,25.00,2.38,-27,1
1643898264,2022-02-03 15:24,22.88,993.47,1019.25,214,25.00,2.37,-26,1
1643898324,2022-02-03 15:25,22.90,993.52,1019.31,214,25.00,2.39,-25,1
1643898384,2022-02-03 15:26,22.90,993.47,1019.25,214,25.00,2.39,-25,1
1643898444,2022-02-03 15:27,22.89,993.47,1019.26,214,24.99,2.37,-27,1
1643898505,2022-02-03 15:28,22.88,993.46,1019.24,214,25.00,2.37,-22,1
1643898565,2022-02-03 15:29,22.89,993.47,1019.25,214,25.00,2.38,-28,1
1643898685,2022-02-03 15:31,22.89,993.42,1019.20,214,24.99,2.37,-22,1
1643898746,2022-02-03 15:32,22.89,993.44,1019.23,214,25.00,2.38,-22,1
1643898806,2022-02-03 15:33,22.95,993.42,1019.20,214,25.00,2.42,-25,1
1643898866,2022-02-03 15:34,22.90,993.42,1019.21,214,24.99,2.38,-26,1
1643898927,2022-02-03 15:35,22.89,993.39,1019.17,214,24.99,2.37,-29,1
1643898987,2022-02-03 15:36,22.88,993.40,1019.18,214,25.00,2.37,-29,1
1643899047,2022-02-03 15:37,22.88,993.36,1019.14,214,24.99,2.37,-23,1
1643899107,2022-02-03 15:38,22.88,993.38,1019.16,214,24.99,2.37,-28,1
1643899168,2022-02-03 15:39,23.09,993.36,1019.15,214,24.98,2.49,-25,1
1643899228,2022-02-03 15:40,22.88,993.38,1019.16,214,24.99,2.37,-25,1
1643899288,2022-02-03 15:41,22.89,993.36,1019.14,214,24.99,2.37,-27,1
1643899349,2022-02-03 15:42,22.89,993.35,1019.14,214,24.98,2.36,-29,1
1643899409,2022-02-03 15:43,22.89,993.33,1019.11,214,24.98,2.36,-24,1
1643899469,2022-02-03 15:44,22.89,993.35,1019.14,214,24.99,2.37,-26,1
1643899529,2022-02-03 15:45,22.89,993.33,1019.11,214,24.99,2.37,-22,1
1643899650,2022-02-03 15:47,22.90,993.35,1019.13,214,24.98,2.37,-28,1
1643899710,2022-02-03 15:48,22.86,993.32,1019.11,214,24.99,2.36,-24,1
1643899771,2022-02-03 15:49,22.89,993.34,1019.12,214,24.98,2.36,-21,1
1643899831,2022-02-03 15:50,22.89,993.31,1019.10,214,24.98,2.36,-26,1
1643899891,2022-02-03 15:51,22.71,993.32,1019.11,214,24.98,2.25,-29,1
1643899951,2022-02-03 15:52,22.89,993.34,1019.12,214,24.98,2.36,-28,1
1643900012,2022-02-03 15:53,22.89,993.31,1019.10,214,24.97,2.35,-28,1
1643900132,2022-02-03 15:55,22.87,993.35,1019.13,214,24.98,2.36,-26,1
1643900253,2022-02-03 15:57,22.89,993.33,1019.12,214,24.98,2.36,-23,1
1643900313,2022-02-03 15:58,22.87,993.29,1019.07,214,24.97,2.35,-25,1
1643900374,2022-02-03 15:59,22.86,993.27,1019.06,214,24.98,2.35,-28,1
1643900434,2022-02-03 16:00,22.89,993.30,1019.08,214,24.97,2.35,-25,1
1643900494,2022-02-03 16:01,22.87,993.29,1019.07,214,24.97,2.35,-24,1
1643900555,2022-02-03 16:02,22.87,993.29,1019.08,214,24.97,2.35,-24,1
1643900615,2022-02-03 16:03,22.87,993.31,1019.09,214,24.97,2.35,-24,1
1643900675,2022-02-03 16:04,22.87,993.28,1019.06,214,24.97,2.35,-28,1
1643900735,2022-02-03 16:05,22.87,993.28,1019.06,214,24.97,2.35,-24,1
1643900796,2022-02-03 16:06,22.86,993.27,1019.05,214,24.97,2.34,-25,1
1643900856,2022-02-03 16:07,22.85,993.25,1019.03,214,24.97,2.33,-24,1
1643900916,2022-02-03 16:08,23.03,993.21,1018.99,214,24.97,2.44,-27,1
1643900977,2022-02-03 16:09,22.87,993.22,1019.00,214,24.97,2.35,-26,1
1643901097,2022-02-03 16:11,22.86,993.21,1019.00,214,24.97,2.34,-23,1
1643901158,2022-02-03 16:12,22.86,993.23,1019.02,214,24.96,2.33,-30,1
1643901218,2022-02-03 16:13,22.86,993.25,1019.04,214,24.96,2.33,-27,1
1643901278,2022-02-03 16:14,22.85,993.23,1019.02,214,24.96,2.33,-26,1
1643901339,2022-02-03 16:15,22.85,993.21,1018.99,214,24.95,2.32,-28,1
1643901399,2022-02-03 16:16,22.86,993.25,1019.03,214,24.96,2.33,-28,1
1643901459,2022-02-03 16:17,22.84,993.24,1019.02,214,24.96,2.32,-27,1
1643901580,2022-02-03 16:19,22.84,993.23,1019.02,214,24.96,2.32,-27,1
1643901640,2022-02-03 16:20,22.82,993.28,1019.06,214,24.96,2.30,-27,1
1643901701,2022-02-03 16:21,22.84,993.30,1019.08,214,24.96,2.32,-23,1
1643901761,2022-02-03 16:22,22.83,993.28,1019.06,214,24.95,2.30,-22,1
1643901882,2022-02-03 16:24,22.85,993.28,1019.06,214,24.94,2.31,-29,1
1643901942,2022-02-03 16:25,22.64,993.31,1019.09,214,24.94,2.18,-24,1
1643902002,2022-02-03 16:26,22.84,993.29,1019.07,214,24.95,2.31,-22,1
1643902063,2022-02-03 16:27,22.83,993.32,1019.10,214,24.94,2.29,-25,1
1643902123,2022-02-03 16:28,22.84,993.31,1019.09,214,24.95,2.31,-29,1
1643902183,2022-02-03 16:29,22.83,993.33,1019.11,214,24.94,2.30,-21,1
1643902243,2022-02-03 16:30,22.83,993.27,1019.05,214,24.94,2.29,-29,1
1643902304,2022-02-03 16:31,22.82,993.27,1019.06,214,24.94,2.29,-28,1
1643902364,2022-02-03 16:32,22.83,993.26,1019.04,214,24.94,2.29,-27,1
1643902425,2022-02-03 16:33,22.83,993.25,1019.03,214,24.93,2.29,-27,1
1643902485,2022-02-03 16:34,22.84,993.27,1019.06,214,24.94,2.30,-30,1
1643902545,2022-02-03 16:35,22.83,993.29,1019.07,214,24.93,2.29,-26,1
1643902605,2022-02-03 16:36,22.84,993.25,1019.04,214,24.94,2.30,-25,1
1643902666,2022-02-03 16:37,22.83,993.27,1019.06,214,24.94,2.29,-24,1
1643902726,2022-02-03 16:38,22.84,993.23,1019.01,214,24.94,2.30,-28,1
1643902786,2022-02-03 16:39,23.00,993.25,1019.04,214,24.93,2.39,-27,1
1643902907,2022-02-03 16:41,22.84,993.22,1019.00,214,24.92,2.28,-25,1
1643902967,2022-02-03 16:42,22.82,993.23,1019.01,214,24.93,2.28,-28,1
1643903028,2022-02-03 16:43,22.82,993.25,1019.03,214,24.92,2.27,-29,1
1643903088,2022-02-03 16:44,22.82,993.25,1019.04,214,24.93,2.28,-26,1
1643903148,2022-02-03 16:45,22.82,993.24,1019.02,214,24.92,2.27,-20,1
1643903209,2022-02-03 16:46,22.83,993.20,1018.99,214,24.93,2.29,-24,1
1643903269,2022-02-03 16:47,22.82,993.23,1019.01,214,24.92,2.27,-23,1
1643903329,2022-02-03 16:48,22.82,993.25,1019.03,214,24.93,2.28,-27,1
1643903389,2022-02-03 16:49,22.82,993.22,1019.01,214,24.93,2.28,-26,1
1643903509,2022-02-03 16:51,22.82,993.22,1019.00,214,24.92,2.27,-26,1
1643903569,2022-02-03 16:52,22.82,993.24,1019.02,214,24.91,2.26,-24,1
1643903630,2022-02-03 16:53,22.81,993.22,1019.00,214,24.91,2.26,-25,1
1643903690,2022-02-03 16:54,22.82,993.18,1018.97,214,24.91,2.26,-25,1
1643903750,2022-02-03 16:55,22.79,993.17,1018.96,214,24.92,2.26,-25,1
1643903810,2022-02-03 16:56,22.81,993.16,1018.94,214,24.91,2.26,-27,1
1643903870,2022-02-03 16:57,22.83,993.15,1018.94,214,24.91,2.27,-24,1
1643903930,2022-02-03 16:58,22.82,993.16,1018.94,214,24.92,2.27,-23,1
1643903990,2022-02-03 16:59,22.83,993.13,1018.92,214,24.91,2.27,-26,1
1643904050,2022-02-03 17:00,22.82,993.12,1018.91,214,24.91,2.26,-28,1
1643904111,2022-02-03 17:01,22.82,993.09,1018.87,214,24.91,2.26,-28,1
1643904171,2022-02-03 17:02,22.81,993.08,1018.86,214,24.91,2.26,-31,1
1643904231,2022-02-03 17:03,22.82,993.08,1018.86,214,24.91,2.26,-26,1
1643904291,2022-02-03 17:04,22.81,993.07,1018.85,214,24.91,2.26,-24,1
1643904351,2022-02-03 17:05,22.79,993.06,1018.84,214,24.90,2.24,-23,1
1643904411,2022-02-03 17:06,22.81,993.06,1018.84,214,24.90,2.25,-31,1
1643904472,2022-02-03 17:07,22.78,993.08,1018.86,214,24.90,2.23,-26,1
1643904532,2022-02-03 17:08,22.79,993.07,1018.86,214,24.91,2.25,-27,1
1643904592,2022-02-03 17:09,22.78,993.06,1018.84,214,24.90,2.23,-26,1
1643904652,2022-02-03 17:10,22.81,993.05,1018.83,214,24.91,2.26,-28,1
1643904712,2022-02-03 17:11,22.78,993.03,1018.82,214,24.91,2.24,-25,1
1643904772,2022-02-03 17:12,22.79,993.05,1018.84,214,24.90,2.24,-29,1
1643904832,2022-02-03 17:13,22.85,993.02,1018.81,214,24.90,2.27,-25,1
1643904893,2022-02-03 17:14,22.80,993.00,1018.79,214,24.90,2.25,-26,1
1643905013,2022-02-03 17:16,22.78,993.02,1018.80,214,24.90,2.23,-28,1
1643905073,2022-02-03 17:17,22.78,993.01,1018.79,214,24.90,2.23,-24,1
1643905133,2022-02-03 17:18,22.79,993.04,1018.82,214,24.89,2.23,-30,1
1643905193,2022-02-03 17:19,22.79,993.06,1018.84,214,24.90,2.24,-29,1
1643905253,2022-02-03 17:20,22.78,993.08,1018.86,214,24.90,2.23,-29,1
1643905314,2022-02-03 17:21,22.78,993.08,1018.86,214,24.90,2.23,-26,1
1643905374,2022-02-03 17:22,22.88,993.08,1018.86,214,24.89,2.29,-23,1
1643905497,2022-02-03 17:24,22.77,993.07,1018.85,214,24.89,2.22,-27,1
1643905557,2022-02-03 17:25,22.77,993.06,1018.84,214,24.89,2.22,-34,1
1643905618,2022-02-03 17:26,22.78,993.08,1018.86,214,24.89,2.22,-26,1
1643905678,2022-02-03 17:27,22.76,993.03,1018.81,214,24.89,2.21,-26,1
1643905799,2022-02-03 17:29,22.78,993.06,1018.84,214,24.89,2.22,-30,1
1643905859,2022-02-03 17:30,22.87,993.08,1018.87,214,24.89,2.28,-30,1
1643905919,2022-02-03 17:31,22.78,993.04,1018.82,214,24.89,2.22,-27,1
1643905980,2022-02-03 17:33,22.78,993.05,1018.84,214,24.89,2.22,-29,1
1643906040,2022-02-03 17:34,22.78,993.01,1018.80,214,24.89,2.22,-28,1
1643906100,2022-02-03 17:35,22.76,993.05,1018.83,214,24.90,2.22,-25,1
1643906161,2022-02-03 17:36,22.77,993.04,1018.82,214,24.89,2.22,-19,1
1643906221,2022-02-03 17:37,22.78,993.02,1018.80,214,24.89,2.22,-24,1
1643906281,2022-02-03 17:38,22.78,993.04,1018.82,214,24.89,2.22,-29,1
1643906341,2022-02-03 17:39,22.78,992.99,1018.77,214,24.89,2.22,-26,1
1643906402,2022-02-03 17:40,22.77,993.02,1018.81,214,24.89,2.22,-23,1
1643906462,2022-02-03 17:41,22.76,993.02,1018.80,214,24.89,2.21,-26,1
1643906522,2022-02-03 17:42,22.62,992.97,1018.75,214,24.89,2.12,-23,1
1643906582,2022-02-03 17:43,22.76,992.99,1018.77,214,24.89,2.21,-27,1
1643906643,2022-02-03 17:44,22.76,992.98,1018.76,214,24.90,2.22,-28,1
1643906763,2022-02-03 17:46,22.75,992.96,1018.74,214,24.88,2.20,-28,1
1643906823,2022-02-03 17:47,22.77,992.98,1018.76,214,24.89,2.22,-28,1
1643906884,2022-02-03 17:48,22.75,992.96,1018.74,214,24.89,2.20,-28,1
1643906944,2022-02-03 17:49,22.76,992.96,1018.75,214,24.89,2.21,-28,1
1643907004,2022-02-03 17:50,22.75,992.96,1018.75,214,24.89,2.20,-28,1
1643907065,2022-02-03 17:51,22.75,992.99,1018.77,214,24.88,2.20,-24,1
1643907125,2022-02-03 17:52,22.76,992.97,1018.75,214,24.88,2.20,-26,1
1643907245,2022-02-03 17:54,22.75,992.94,1018.72,214,24.88,2.20,-25,1
1643907306,2022-02-03 17:55,22.78,992.93,1018.72,214,24.88,2.22,-29,1
1643907366,2022-02-03 17:56,22.74,992.92,1018.71,214,24.88,2.19,-21,1
1643907426,2022-02-03 17:57,22.76,992.92,1018.71,214,24.87,2.19,-28,1
1643907486,2022-02-03 17:58,22.74,992.91,1018.69,214,24.88,2.19,-28,1
1643907547,2022-02-03 17:59,22.75,992.87,1018.66,214,24.88,2.20,-26,1
1643907607,2022-02-03 18:00,22.75,992.91,1018.69,214,24.88,2.20,-29,1
1643907667,2022-02-03 18:01,22.75,992.90,1018.69,214,24.88,2.20,-24,1
1643907851,2022-02-03 18:04,22.74,992.87,1018.66,214,24.88,2.19,-26,1
1643907911,2022-02-03 18:05,22.72,992.87,1018.65,214,24.88,2.18,-25,1
1643907971,2022-02-03 18:06,22.74,992.82,1018.60,214,24.87,2.18,-23,1
1643908032,2022-02-03 18:07,22.74,992.82,1018.60,214,24.88,2.19,-26,1
1643908092,2022-02-03 18:08,22.58,992.82,1018.60,214,24.88,2.09,-28,1
1643908152,2022-02-03 18:09,22.75,992.81,1018.59,214,24.87,2.19,-24,1
1643908213,2022-02-03 18:10,22.74,992.77,1018.55,214,24.88,2.19,-30,1
1643908273,2022-02-03 18:11,22.73,992.81,1018.60,214,24.88,2.18,-23,1
1643908394,2022-02-03 18:13,22.50,992.79,1018.57,214,24.88,2.04,-27,1
1643908454,2022-02-03 18:14,22.72,992.78,1018.56,214,24.88,2.17,-25,1
1643908514,2022-02-03 18:15,22.73,992.76,1018.54,214,24.88,2.18,-24,1
1643908574,2022-02-03 18:16,23.03,992.78,1018.56,214,24.87,2.36,-21,1
1643908635,2022-02-03 18:17,22.72,992.74,1018.52,214,24.87,2.17,-28,1
1643908695,2022-02-03 18:18,22.72,992.75,1018.53,214,24.88,2.17,-25,1
1643908755,2022-02-03 18:19,22.86,992.74,1018.53,214,24.88,2.26,-26,1
1643908816,2022-02-03 18:20,22.73,992.71,1018.50,214,24.88,2.18,-20,1
1643908876,2022-02-03 18:21,22.63,992.73,1018.52,214,24.87,2.11,-30,1
1643908936,2022-02-03 18:22,22.62,992.75,1018.53,214,24.88,2.11,-27,1
1643908996,2022-02-03 18:23,22.71,992.74,1018.52,214,24.88,2.17,-28,1
1643909057,2022-02-03 18:24,22.72,992.73,1018.52,214,24.87,2.17,-21,1
1643909117,2022-02-03 18:25,22.73,992.74,1018.52,214,24.87,2.17,-26,1
1643909177,2022-02-03 18:26,22.72,992.74,1018.53,214,24.88,2.17,-24,1
1643909238,2022-02-03 18:27,22.71,992.72,1018.51,214,24.87,2.16,-25,1
1643909358,2022-02-03 18:29,22.72,992.73,1018.51,214,24.87,2.17,-24,1
1643909418,2022-02-03 18:30,22.73,992.71,1018.50,214,24.88,2.18,-30,1
1643909479,2022-02-03 18:31,22.70,992.66,1018.44,214,24.87,2.16,-33,1
1643909539,2022-02-03 18:32,22.72,992.66,1018.45,214,24.88,2.17,-27,1
1643909599,2022-02-03 18:33,22.70,992.64,1018.42,214,24.87,2.16,-26,1
1643909660,2022-02-03 18:34,22.69,992.64,1018.42,214,24.87,2.15,-26,1
1643909720,2022-02-03 18:35,22.69,992.58,1018.36,214,24.87,2.15,-26,1
1643909780,2022-02-03 18:36,22.69,992.61,1018.39,214,24.87,2.15,-26,1
1643909841,2022-02-03 18:37,22.69,992.60,1018.38,214,24.87,2.15,-24,1
1643909901,2022-02-03 18:38,22.69,992.62,1018.40,214,24.87,2.15,-20,1
1643909961,2022-02-03 18:39,22.68,992.65,1018.43,214,24.87,2.15,-27,1
1643910021,2022-02-03 18:40,22.68,992.64,1018.43,214,24.87,2.15,-26,1
1643910082,2022-02-03 18:41,22.68,992.63,1018.42,214,24.88,2.15,-23,1
1643910142,2022-02-03 18:42,22.70,992.62,1018.40,214,24.87,2.16,-26,1
1643910202,2022-02-03 18:43,22.67,992.59,1018.37,214,24.87,2.14,-31,1
1643910263,2022-02-03 18:44,22.67,992.60,1018.38,214,24.87,2.14,-28,1
1643910323,2022-02-03 18:45,22.89,992.58,1018.37,214,24.87,2.27,-28,1
1643910383,2022-02-03 18:46,22.68,992.54,1018.32,214,24.87,2.15,-26,1
1643910443,2022-02-03 18:47,22.68,992.56,1018.34,214,24.87,2.15,-30,1
1643910504,2022-02-03 18:48,22.66,992.56,1018.34,214,24.88,2.14,-24,1
1643910564,2022-02-03 18:49,22.66,992.50,1018.29,214,24.87,2.13,-29,1
1643910685,2022-02-03 18:51,22.65,992.51,1018.29,214,24.87,2.13,-28,1
1643910745,2022-02-03 18:52,22.68,992.53,1018.31,214,24.87,2.15,-24,1
1643910805,2022-02-03 18:53,22.39,992.53,1018.32,214,24.88,1.97,-21,1
1643910865,2022-02-03 18:54,22.66,992.52,1018.31,214,24.87,2.13,-30,1
1643910926,2022-02-03 18:55,22.58,992.54,1018.32,214,24.87,2.08,-27,1
1643910986,2022-02-03 18:56,22.54,992.52,1018.30,214,24.88,2.07,-27,1
1643911046,2022-02-03 18:57,22.64,992.52,1018.31,214,24.87,2.12,-23,1
1643911107,2022-02-03 18:58,22.66,992.48,1018.27,214,24.87,2.13,-28,1
1643911167,2022-02-03 18:59,22.65,992.51,1018.29,214,24.87,2.13,-28,1
1643911227,2022-02-03 19:00,22.64,992.48,1018.27,214,24.86,2.11,-25,1
1643911287,2022-02-03 19:01,22.67,992.48,1018.26,214,24.88,2.15,-28,1
1643911348,2022-02-03 19:02,22.67,992.46,1018.24,214,24.87,2.14,-22,1
1643911468,2022-02-03 19:04,22.65,992.45,1018.24,214,24.87,2.13,-29,1
1643911528,2022-02-03 19:05,22.63,992.48,1018.26,214,24.87,2.11,-31,1
1643911589,2022-02-03 19:06,22.64,992.41,1018.20,214,24.87,2.12,-27,1
1643911649,2022-02-03 19:07,22.64,992.43,1018.22,214,24.87,2.12,-25,1
1643911709,2022-02-03 19:08,22.63,992.44,1018.22,214,24.87,2.11,-24,1
1643911770,2022-02-03 19:09,22.63,992.40,1018.18,214,24.87,2.11,-25,1
1643911830,2022-02-03 19:10,22.63,992.44,1018.22,214,24.87,2.11,-28,1
1643911890,2022-02-03 19:11,22.62,992.41,1018.20,214,24.87,2.10,-31,1
1643911950,2022-02-03 19:12,22.64,992.43,1018.21,214,24.87,2.12,-26,1
1643912011,2022-02-03 19:13,22.61,992.39,1018.17,214,24.87,2.10,-27,1
1643912071,2022-02-03 19:14,22.62,992.43,1018.21,214,24.87,2.11,-25,1
1643912131,2022-02-03 19:15,22.61,992.44,1018.22,214,24.87,2.10,-28,1
1643912252,2022-02-03 19:17,22.64,992.40,1018.18,214,24.88,2.13,-27,1
1643912312,2022-02-03 19:18,22.22,992.41,1018.19,214,24.88,1.87,-27,1
1643912372,2022-02-03 19:19,22.61,992.39,1018.17,214,24.88,2.11,-28,1
1643912433,2022-02-03 19:20,22.62,992.37,1018.15,214,24.88,2.11,-19,1
1643912493,2022-02-03 19:21,22.62,992.36,1018.14,214,24.88,2.11,-30,1
1643912553,2022-02-03 19:22,22.62,992.35,1018.14,214,24.88,2.11,-26,1
1643912614,2022-02-03 19:23,22.61,992.32,1018.10,214,24.88,2.11,-25,1
1643912674,2022-02-03 19:24,22.61,992.33,1018.11,214,24.87,2.10,-28,1
1643912794,2022-02-03 19:26,22.62,992.29,1018.07,214,24.88,2.11,-26,1
1643912855,2022-02-03 19:27,22.62,992.27,1018.06,214,24.88,2.11,-25,1
1643912915,2022-02-03 19:28,22.67,992.27,1018.05,214,24.87,2.14,-26,1
1643912975,2022-02-03 19:29,22.76,992.29,1018.08,214,24.88,2.20,-28,1
1643913036,2022-02-03 19:30,22.60,992.29,1018.07,214,24.88,2.10,-22,1
1643913096,2022-02-03 19:31,22.67,992.29,1018.07,214,24.88,2.15,-19,1
1643913156,2022-02-03 19:32,22.62,992.27,1018.05,214,24.88,2.11,-22,1
1643913216,2022-02-03 19:33,22.58,992.29,1018.07,214,24.88,2.09,-19,1
1643913277,2022-02-03 19:34,22.61,992.25,1018.04,214,24.88,2.11,-23,1
1643913337,2022-02-03 19:35,22.60,992.27,1018.05,214,24.88,2.10,-22,1
1643913397,2022-02-03 19:36,22.57,992.24,1018.02,214,24.87,2.08,-28,1
1643913458,2022-02-03 19:37,22.58,992.24,1018.03,214,24.87,2.08,-22,1
1643913518,2022-02-03 19:38,22.58,992.22,1018.01,214,24.87,2.09,-23,1
1643913578,2022-02-03 19:39,22.58,992.22,1018.01,214,24.88,2.09,-26,1
1643913638,2022-02-03 19:40,22.56,992.19,1017.97,214,24.88,2.08,-27,1
1643913699,2022-02-03 19:41,22.60,992.20,1017.98,214,24.87,2.09,-24,1
1643913759,2022-02-03 19:42,22.58,992.17,1017.96,214,24.88,2.09,-25,1
1643913819,2022-02-03 19:43,22.58,992.15,1017.93,214,24.88,2.09,-24,1
1643913879,2022-02-03 19:44,22.57,992.15,1017.93,214,24.88,2.09,-29,1
1643913940,2022-02-03 19:45,22.60,992.13,1017.92,214,24.87,2.09,-29,1
1643914000,2022-02-03 19:46,22.57,992.16,1017.94,214,24.88,2.09,-27,1
1643914060,2022-02-03 19:47,22.60,992.18,1017.96,214,24.88,2.10,-31,1
1643914121,2022-02-03 19:48,22.39,992.14,1017.92,214,24.88,1.97,-27,1
1643914181,2022-02-03 19:49,22.58,992.12,1017.90,214,24.88,2.09,-26,1
1643914241,2022-02-03 19:50,22.69,992.12,1017.91,214,24.88,2.16,-31,1
1643914362,2022-02-03 19:52,22.60,992.11,1017.89,214,24.88,2.10,-29,1
1643914422,2022-02-03 19:53,22.57,992.08,1017.86,214,24.89,2.10,-25,1
1643914482,2022-02-03 19:54,22.57,992.04,1017.82,214,24.89,2.10,-23,1
1643914543,2022-02-03 19:55,22.57,992.03,1017.81,214,24.88,2.09,-30,1
1643914603,2022-02-03 19:56,22.60,992.04,1017.82,214,24.89,2.11,-25,1
1643914663,2022-02-03 19:57,22.58,992.02,1017.80,214,24.88,2.09,-27,1
1643914723,2022-02-03 19:58,22.56,992.03,1017.81,214,24.89,2.09,-24,1
1643914784,2022-02-03 19:59,22.58,992.00,1017.78,214,24.89,2.10,-24,1
1643914844,2022-02-03 20:00,22.69,991.99,1017.78,214,24.89,2.17,-22,1
1643914904,2022-02-03 20:01,22.57,992.01,1017.79,214,24.89,2.10,-23,1
1643914964,2022-02-03 20:02,22.56,991.97,1017.75,214,24.89,2.09,-28,1
1643915025,2022-02-03 20:03,22.56,991.97,1017.75,214,24.89,2.09,-24,1
1643915085,2022-02-03 20:04,22.57,991.93,1017.72,214,24.88,2.09,-25,1
1643915145,2022-02-03 20:05,22.61,991.94,1017.72,214,24.89,2.12,-28,1
1643915206,2022-02-03 20:06,22.56,991.91,1017.69,214,24.89,2.09,-23,1
1643915266,2022-02-03 20:07,22.56,991.92,1017.70,214,24.89,2.09,-19,1
1643915326,2022-02-03 20:08,22.72,991.94,1017.72,214,24.89,2.18,-25,1
1643915387,2022-02-03 20:09,22.56,991.94,1017.72,214,24.89,2.09,-22,1
1643915447,2022-02-03 20:10,22.56,991.94,1017.72,214,24.89,2.09,-27,1
1643915507,2022-02-03 20:11,22.56,991.90,1017.69,214,24.90,2.10,-22,1
1643915567,2022-02-03 20:12,22.53,991.95,1017.73,214,24.89,2.07,-26,1
1643915628,2022-02-03 20:13,22.57,991.93,1017.71,214,24.90,2.10,-23,1
1643915688,2022-02-03 20:14,22.55,991.94,1017.72,214,24.89,2.08,-23,1
1643915748,2022-02-03 20:15,22.64,991.90,1017.68,214,24.90,2.14,-26,1
1643915808,2022-02-03 20:16,22.53,991.91,1017.69,214,24.90,2.08,-25,1
1643915869,2022-02-03 20:17,22.53,991.90,1017.69,214,24.90,2.08,-27,1
1643915929,2022-02-03 20:18,22.53,991.89,1017.68,214,24.90,2.08,-24,1
1643915989,2022-02-03 20:19,22.53,991.91,1017.69,214,24.90,2.08,-29,1
1643916109,2022-02-03 20:21,22.55,991.90,1017.68,214,24.90,2.09,-21,1
1643916230,2022-02-03 20:23,22.53,991.88,1017.66,214,24.89,2.07,-22,1
1643916290,2022-02-03 20:24,22.53,991.86,1017.65,214,24.89,2.07,-23,1
1643916350,2022-02-03 20:25,22.53,991.83,1017.61,214,24.89,2.07,-23,1
1643916410,2022-02-03 20:26,22.53,991.82,1017.60,214,24.90,2.08,-23,1
1643916470,2022-02-03 20:27,22.33,991.78,1017.56,214,24.90,1.95,-22,1
1643916530,2022-02-03 20:28,22.53,991.78,1017.56,214,24.90,2.08,-23,1
1643916590,2022-02-03 20:29,22.44,991.78,1017.57,214,24.89,2.01,-24,1
1643916650,2022-02-03 20:30,22.49,991.78,1017.56,214,24.88,2.03,-21,1
1643916710,2022-02-03 20:31,22.54,991.77,1017.55,214,24.90,2.08,-24,1
1643916770,2022-02-03 20:32,22.53,991.74,1017.52,214,24.90,2.08,-25,1
1643916830,2022-02-03 20:33,22.51,991.70,1017.48,214,24.90,2.06,-21,1
1643916890,2022-02-03 20:34,22.52,991.67,1017.45,214,24.90,2.07,-22,1
1643916951,2022-02-03 20:35,22.63,991.65,1017.43,214,24.90,2.14,-25,1
1643917011,2022-02-03 20:36,22.52,991.64,1017.43,214,24.90,2.07,-26,1
1643917071,2022-02-03 20:37,22.53,991.66,1017.44,214,24.90,2.08,-26,1
1643917131,2022-02-03 20:38,22.48,991.66,1017.44,214,24.90,2.04,-29,1
1643917251,2022-02-03 20:40,22.52,991.61,1017.39,214,24.90,2.07,-22,1
1643917311,2022-02-03 20:41,22.51,991.62,1017.40,214,24.90,2.06,-25,1
1643917371,2022-02-03 20:42,22.42,991.63,1017.41,214,24.90,2.01,-25,1
1643917431,2022-02-03 20:43,22.53,991.60,1017.38,214,24.90,2.08,-28,1
1643917491,2022-02-03 20:44,22.52,991.59,1017.37,214,24.90,2.07,-29,1
1643917552,2022-02-03 20:45,22.51,991.60,1017.39,214,24.90,2.06,-32,1
1643917612,2022-02-03 20:46,22.52,991.56,1017.34,214,24.90,2.07,-27,1
1643917672,2022-02-03 20:47,22.51,991.53,1017.31,214,24.89,2.05,-22,1
1643917732,2022-02-03 20:48,22.52,991.54,1017.32,214,24.90,2.07,-26,1
1643917792,2022-02-03 20:49,22.51,991.53,1017.32,214,24.90,2.06,-27,1
1643917852,2022-02-03 20:50,22.50,991.52,1017.30,214,24.90,2.06,-27,1
1643917912,2022-02-03 20:51,22.49,991.52,1017.30,214,24.90,2.05,-27,1
1643917972,2022-02-03 20:52,22.50,991.50,1017.28,214,24.90,2.06,-25,1
1643918032,2022-02-03 20:53,22.50,991.49,1017.27,214,24.90,2.06,-23,1
1643918092,2022-02-03 20:54,22.51,991.50,1017.28,214,24.90,2.06,-22,1
1643918152,2022-02-03 20:55,22.50,991.45,1017.24,214,24.90,2.06,-24,1
1643918213,2022-02-03 20:56,22.50,991.43,1017.21,214,24.90,2.06,-24,1
1643918273,2022-02-03 20:57,22.49,991.40,1017.18,214,24.90,2.05,-22,1
1643918333,2022-02-03 20:58,22.49,991.40,1017.18,214,24.90,2.05,-24,1
1643918393,2022-02-03 20:59,22.49,991.40,1017.19,214,24.90,2.05,-28,1
1643918453,2022-02-03 21:00,22.50,991.36,1017.14,214,24.91,2.06,-30,1
1643918513,2022-02-03 21:01,22.50,991.37,1017.15,214,24.90,2.06,-26,1
1643918573,2022-02-03 21:02,22.51,991.36,1017.14,214,24.90,2.06,-28,1
1643918633,2022-02-03 21:03,22.50,991.33,1017.11,214,24.90,2.06,-28,1
1643918693,2022-02-03 21:04,22.49,991.33,1017.11,214,24.90,2.05,-28,1
1643918753,2022-02-03 21:05,22.50,991.31,1017.10,214,24.90,2.06,-23,1
1643918874,2022-02-03 21:07,22.50,991.33,1017.11,214,24.89,2.05,-27,1
1643918934,2022-02-03 21:08,22.49,991.34,1017.12,214,24.90,2.05,-28,1
1643918994,2022-02-03 21:09,22.40,991.33,1017.12,214,24.90,1.99,-24,1
1643919054,2022-02-03 21:10,22.73,991.34,1017.13,214,24.90,2.20,-24,1
1643919114,2022-02-03 21:11,22.49,991.30,1017.08,214,24.91,2.06,-21,1
1643919174,2022-02-03 21:12,22.49,991.27,1017.05,214,24.91,2.06,-21,1
1643919234,2022-02-03 21:13,22.49,991.27,1017.06,214,24.91,2.06,-26,1
1643919357,2022-02-03 21:15,22.50,991.29,1017.07,214,24.91,2.06,-24,1
1643919418,2022-02-03 21:16,22.49,991.26,1017.04,214,24.91,2.06,-28,1
1643919478,2022-02-03 21:17,22.48,991.27,1017.05,214,24.90,2.04,-24,1
1643919538,2022-02-03 21:18,22.49,991.26,1017.04,214,24.90,2.05,-24,1
1643919598,2022-02-03 21:19,22.48,991.23,1017.01,214,24.91,2.05,-27,1
1643919659,2022-02-03 21:20,22.49,991.23,1017.02,214,24.90,2.05,-23,1
1643919719,2022-02-03 21:21,22.49,991.17,1016.95,214,24.91,2.06,-25,1
1643919779,2022-02-03 21:22,22.49,991.19,1016.97,214,24.91,2.06,-26,1
1643919840,2022-02-03 21:24,22.48,991.16,1016.94,214,24.92,2.06,-29,1
1643919900,2022-02-03 21:25,22.48,991.16,1016.94,214,24.91,2.05,-22,1
1643919960,2022-02-03 21:26,22.58,991.13,1016.92,214,24.91,2.11,-24,1
1643920020,2022-02-03 21:27,22.49,991.11,1016.90,214,24.91,2.06,-23,1
1643920080,2022-02-03 21:28,22.50,991.07,1016.86,214,24.91,2.06,-29,1
1643920141,2022-02-03 21:29,22.48,991.10,1016.89,214,24.92,2.06,-26,1
1643920261,2022-02-03 21:31,22.49,991.03,1016.82,214,24.91,2.06,-24,1
1643920321,2022-02-03 21:32,22.47,991.06,1016.84,214,24.91,2.04,-26,1
1643920381,2022-02-03 21:33,22.48,991.06,1016.84,214,24.91,2.05,-24,1
1643920442,2022-02-03 21:34,22.48,991.04,1016.82,214,24.91,2.05,-26,1
1643920502,2022-02-03 21:35,22.49,991.05,1016.84,214,24.92,2.07,-25,1
1643920562,2022-02-03 21:36,22.48,991.02,1016.80,214,24.92,2.06,-28,1
1643920622,2022-02-03 21:37,22.47,991.03,1016.81,214,24.92,2.05,-24,1
1643920683,2022-02-03 21:38,22.49,990.99,1016.77,214,24.93,2.08,-22,1
1643920803,2022-02-03 21:40,22.46,991.00,1016.78,214,24.93,2.05,-27,1
1643920864,2022-02-03 21:41,22.48,990.96,1016.74,214,24.92,2.06,-22,1
1643920924,2022-02-03 21:42,22.47,990.98,1016.77,214,24.93,2.06,-23,1
1643920984,2022-02-03 21:43,22.47,990.98,1016.76,214,24.93,2.06,-24,1
1643921044,2022-02-03 21:44,22.44,990.99,1016.77,214,24.93,2.05,-24,1
1643921105,2022-02-03 21:45,22.45,990.97,1016.75,214,24.92,2.05,-25,1
1643921165,2022-02-03 21:46,22.48,990.96,1016.75,214,24.92,2.06,-26,1
1643921225,2022-02-03 21:47,22.46,990.98,1016.76,214,24.93,2.05,-22,1
1643921286,2022-02-03 21:48,22.47,990.97,1016.75,214,24.92,2.05,-25,1
1643921346,2022-02-03 21:49,22.48,990.96,1016.74,214,24.93,2.07,-25,1
1643921406,2022-02-03 21:50,22.47,990.99,1016.77,214,24.93,2.06,-25,1
1643921466,2022-02-03 21:51,22.47,990.94,1016.73,214,24.93,2.06,-29,1
1643921527,2022-02-03 21:52,22.46,990.94,1016.73,214,24.93,2.05,-30,1
1643921587,2022-02-03 21:53,22.46,990.95,1016.74,214,24.92,2.05,-28,1
1643921647,2022-02-03 21:54,22.44,990.93,1016.72,214,24.92,2.04,-22,1
1643921708,2022-02-03 21:55,22.47,990.93,1016.71,214,24.93,2.06,-30,1
1643921768,2022-02-03 21:56,22.46,990.96,1016.74,214,24.93,2.05,-29,1
1643921888,2022-02-03 21:58,22.47,990.95,1016.74,214,24.93,2.06,-25,1
1643921949,2022-02-03 21:59,22.46,990.93,1016.71,214,24.92,2.05,-23,1
1643922009,2022-02-03 22:00,22.46,990.92,1016.70,214,24.92,2.05,-20,1
1643922069,2022-02-03 22:01,22.45,990.90,1016.69,214,24.92,2.05,-26,1
1643922130,2022-02-03 22:02,22.47,990.91,1016.70,214,24.92,2.05,-26,1
1643922190,2022-02-03 22:03,22.48,990.93,1016.71,214,24.92,2.06,-25,1
1643922250,2022-02-03 22:04,22.48,990.94,1016.72,214,24.92,2.06,-25,1
1643922310,2022-02-03 22:05,22.47,990.91,1016.69,214,24.91,2.04,-28,1
1643922371,2022-02-03 22:06,22.48,990.90,1016.69,214,24.91,2.05,-25,1
1643922491,2022-02-03 22:08,22.48,990.89,1016.67,214,24.91,2.05,-30,1
1643922552,2022-02-03 22:09,22.48,990.89,1016.68,214,24.91,2.05,-23,1
1643922612,2022-02-03 22:10,22.50,990.92,1016.71,214,24.91,2.06,-26,1
1643922672,2022-02-03 22:11,22.42,990.91,1016.70,214,24.91,2.02,-25,1
1643922732,2022-02-03 22:12,22.49,990.90,1016.69,214,24.90,2.05,-21,1
1643922793,2022-02-03 22:13,22.49,990.91,1016.70,214,24.90,2.05,-25,1
1643922853,2022-02-03 22:14,22.50,990.91,1016.70,214,24.90,2.06,-26,1
1643922913,2022-02-03 22:15,22.49,990.92,1016.70,214,24.90,2.05,-26,1
1643922973,2022-02-03 22:16,22.50,990.88,1016.66,214,24.89,2.05,-32,1
1643923034,2022-02-03 22:17,22.50,990.86,1016.64,214,24.90,2.06,-28,1
1643923094,2022-02-03 22:18,22.49,990.89,1016.67,214,24.89,2.04,-26,1
1643923215,2022-02-03 22:20,22.50,990.89,1016.67,214,24.89,2.05,-20,1
1643923335,2022-02-03 22:22,22.51,990.88,1016.66,214,24.89,2.05,-23,1
1643923395,2022-02-03 22:23,22.51,990.86,1016.64,214,24.89,2.05,-29,1
1643923456,2022-02-03 22:24,22.51,990.83,1016.61,214,24.88,2.05,-28,1
1643923516,2022-02-03 22:25,22.51,990.84,1016.62,214,24.88,2.05,-26,1
1643923576,2022-02-03 22:26,22.52,990.83,1016.61,214,24.88,2.05,-26,1
1643923637,2022-02-03 22:27,22.51,990.83,1016.61,214,24.87,2.04,-26,1
1643923697,2022-02-03 22:28,22.52,990.82,1016.61,214,24.87,2.04,-25,1
1643923757,2022-02-03 22:29,22.51,990.82,1016.61,214,24.87,2.04,-24,1
1643923817,2022-02-03 22:30,22.51,990.83,1016.61,214,24.87,2.04,-28,1
1643923878,2022-02-03 22:31,22.52,990.82,1016.60,214,24.87,2.04,-32,1
1643923938,2022-02-03 22:32,22.52,990.82,1016.60,214,24.87,2.04,-29,1
1643923998,2022-02-03 22:33,22.35,990.81,1016.59,214,24.87,1.94,-24,1
1643924059,2022-02-03 22:34,22.53,990.77,1016.55,214,24.87,2.05,-24,1
1643924119,2022-02-03 22:35,22.53,990.79,1016.57,214,24.87,2.05,-25,1
1643924179,2022-02-03 22:36,22.52,990.77,1016.55,214,24.87,2.04,-22,1
1643924239,2022-02-03 22:37,22.53,990.77,1016.55,214,24.87,2.05,-26,1
1643924300,2022-02-03 22:38,22.31,990.82,1016.60,214,24.86,1.91,-27,1
1643924360,2022-02-03 22:39,22.52,990.80,1016.58,214,24.87,2.04,-23,1
1643924420,2022-02-03 22:40,22.52,990.82,1016.60,214,24.86,2.03,-27,1
1643924481,2022-02-03 22:41,22.52,990.81,1016.59,214,24.87,2.04,-26,1
1643924541,2022-02-03 22:42,22.83,990.78,1016.57,214,24.86,2.23,-21,1
1643924601,2022-02-03 22:43,22.51,990.77,1016.55,214,24.86,2.03,-25,1
1643924661,2022-02-03 22:44,22.54,990.73,1016.52,214,24.86,2.05,-23,1
1643924722,2022-02-03 22:45,22.53,990.74,1016.52,214,24.86,2.04,-28,1
1643924782,2022-02-03 22:46,22.52,990.71,1016.49,214,24.86,2.03,-22,1
1643924842,2022-02-03 22:47,22.51,990.73,1016.52,214,24.86,2.03,-23,1
1643924962,2022-02-03 22:49,22.53,990.70,1016.48,214,24.86,2.04,-26,1
1643925023,2022-02-03 22:50,22.56,990.69,1016.48,214,24.86,2.06,-27,1
1643925083,2022-02-03 22:51,22.47,990.70,1016.48,214,24.86,2.01,-25,1
1643925143,2022-02-03 22:52,22.54,990.68,1016.47,214,24.86,2.05,-27,1
1643925203,2022-02-03 22:53,22.55,990.70,1016.48,214,24.85,2.05,-27,1
1643925264,2022-02-03 22:54,22.48,990.68,1016.46,214,24.86,2.01,-26,1
1643925324,2022-02-03 22:55,22.53,990.68,1016.46,214,24.86,2.04,-23,1
1643925384,2022-02-03 22:56,22.53,990.69,1016.48,214,24.86,2.04,-24,1
1643925444,2022-02-03 22:57,22.53,990.69,1016.47,214,24.85,2.03,-22,1
1643925505,2022-02-03 22:58,22.73,990.72,1016.50,214,24.86,2.16,-25,1
1643925565,2022-02-03 22:59,22.55,990.71,1016.49,214,24.85,2.05,-25,1
1643925625,2022-02-03 23:00,22.55,990.72,1016.51,214,24.86,2.06,-23,1
1643925685,2022-02-03 23:01,22.53,990.71,1016.50,214,24.85,2.03,-22,1
1643925746,2022-02-03 23:02,22.54,990.70,1016.49,214,24.85,2.04,-30,1
1643925806,2022-02-03 23:03,22.54,990.69,1016.48,214,24.86,2.05,-21,1
1643925866,2022-02-03 23:04,22.55,990.66,1016.44,214,24.85,2.05,-24,1
1643925926,2022-02-03 23:05,22.54,990.66,1016.45,214,24.85,2.04,-24,1
1643925987,2022-02-03 23:06,22.53,990.67,1016.45,214,24.86,2.04,-27,1
1643926047,2022-02-03 23:07,22.55,990.66,1016.45,214,24.85,2.05,-28,1
1643926107,2022-02-03 23:08,22.56,990.67,1016.45,214,24.86,2.06,-25,1
1643926168,2022-02-03 23:09,22.56,990.68,1016.46,214,24.86,2.06,-30,1
1643926228,2022-02-03 23:10,22.56,990.66,1016.44,214,24.85,2.05,-28,1
1643926288,2022-02-03 23:11,22.54,990.64,1016.43,214,24.85,2.04,-24,1
1643926348,2022-02-03 23:12,22.53,990.67,1016.45,214,24.85,2.03,-29,1
1643926409,2022-02-03 23:13,22.69,990.61,1016.40,214,24.85,2.13,-26,1
1643926469,2022-02-03 23:14,22.54,990.60,1016.38,214,24.85,2.04,-28,1
1643926529,2022-02-03 23:15,22.55,990.60,1016.38,214,24.85,2.05,-24,1
1643926590,2022-02-03 23:16,22.56,990.57,1016.36,214,24.85,2.05,-24,1
1643926650,2022-02-03 23:17,22.54,990.60,1016.38,214,24.85,2.04,-24,1
1643926710,2022-02-03 23:18,22.55,990.58,1016.36,214,24.85,2.05,-29,1
1643926770,2022-02-03 23:19,22.55,990.60,1016.38,214,24.85,2.05,-28,1
1643926831,2022-02-03 23:20,22.54,990.60,1016.39,214,24.85,2.04,-26,1
1643926891,2022-02-03 23:21,22.41,990.59,1016.37,214,24.85,1.96,-31,1
1643927011,2022-02-03 23:23,22.57,990.58,1016.36,214,24.85,2.06,-29,1
1643927072,2022-02-03 23:24,22.56,990.61,1016.39,214,24.86,2.06,-26,1
1643927132,2022-02-03 23:25,22.55,990.59,1016.38,214,24.85,2.05,-24,1
1643927192,2022-02-03 23:26,22.55,990.60,1016.38,214,24.85,2.05,-24,1
1643927253,2022-02-03 23:27,22.47,990.57,1016.35,214,24.85,2.00,-26,1
1643927373,2022-02-03 23:29,22.57,990.57,1016.36,214,24.85,2.06,-25,1
1643927434,2022-02-03 23:30,22.45,990.54,1016.32,214,24.85,1.99,-30,1
1643927494,2022-02-03 23:31,22.57,990.53,1016.31,214,24.85,2.06,-27,1
1643927554,2022-02-03 23:32,22.57,990.57,1016.35,214,24.85,2.06,-27,1
1643927614,2022-02-03 23:33,22.57,990.55,1016.33,214,24.85,2.06,-23,1
1643927675,2022-02-03 23:34,22.57,990.56,1016.34,214,24.85,2.06,-30,1
1643927795,2022-02-03 23:36,22.57,990.56,1016.35,214,24.85,2.06,-23,1
1643927855,2022-02-03 23:37,22.55,990.61,1016.39,214,24.85,2.05,-28,1
1643927916,2022-02-03 23:38,22.35,990.62,1016.40,214,24.84,1.92,-27,1
1643927976,2022-02-03 23:39,22.58,990.61,1016.40,214,24.84,2.06,-29,1
1643928157,2022-02-03 23:42,22.58,990.64,1016.43,214,24.85,2.07,-26,1
1643928217,2022-02-03 23:43,22.57,990.67,1016.45,214,24.85,2.06,-28,1
1643928277,2022-02-03 23:44,22.57,990.66,1016.45,214,24.85,2.06,-26,1
1643928338,2022-02-03 23:45,22.58,990.70,1016.48,214,24.85,2.07,-28,1
1643928398,2022-02-03 23:46,22.58,990.71,1016.49,214,24.85,2.07,-28,1
1643928458,2022-02-03 23:47,22.58,990.70,1016.49,214,24.84,2.06,-25,1
1643928519,2022-02-03 23:48,22.58,990.72,1016.50,214,24.85,2.07,-26,1
1643928579,2022-02-03 23:49,22.57,990.72,1016.50,214,24.85,2.06,-25,1
1643928639,2022-02-03 23:50,22.57,990.71,1016.49,214,24.84,2.05,-24,1
1643928760,2022-02-03 23:52,22.57,990.71,1016.50,214,24.84,2.05,-24,1
1643928820,2022-02-03 23:53,22.58,990.69,1016.48,214,24.84,2.06,-22,1
1643928880,2022-02-03 23:54,22.57,990.73,1016.51,214,24.84,2.05,-29,1
1643928941,2022-02-03 23:55,22.76,990.70,1016.48,214,24.85,2.18,-27,1
1643929001,2022-02-03 23:56,22.59,990.69,1016.47,214,24.85,2.07,-23,1
1643929061,2022-02-03 23:57,22.58,990.69,1016.48,214,24.85,2.07,-26,1
1643929121,2022-02-03 23:58,22.59,990.67,1016.46,214,24.85,2.07,-23,1