1643929242,2022-02-04 00:00,22.57,990.68,1016.46,214,24.84,2.05,-29,1
1643929302,2022-02-04 00:01,22.58,990.67,1016.46,214,24.84,2.06,-24,1
1643929362,2022-02-04 00:02,22.57,990.69,1016.47,214,24.84,2.05,-23,1
1643929423,2022-02-04 00:03,22.57,990.68,1016.46,214,24.84,2.05,-21,1
1643929483,2022-02-04 00:04,22.64,990.67,1016.46,214,24.83,2.08,-29,1
1643929543,2022-02-04 00:05,22.59,990.68,1016.46,214,24.84,2.07,-31,1
1643929604,2022-02-04 00:06,22.58,990.68,1016.46,214,24.84,2.06,-25,1
1643929664,2022-02-04 00:07,22.59,990.69,1016.48,214,24.84,2.07,-30,1
1643929724,2022-02-04 00:08,22.58,990.68,1016.46,214,24.84,2.06,-21,1
1643929784,2022-02-04 00:09,22.58,990.68,1016.47,214,24.84,2.06,-26,1
1643929845,2022-02-04 00:10,22.58,990.69,1016.48,214,24.84,2.06,-28,1
1643929905,2022-02-04 00:11,22.57,990.70,1016.48,214,24.84,2.05,-28,1
1643929965,2022-02-04 00:12,22.59,990.68,1016.46,214,24.83,2.06,-23,1
1643930026,2022-02-04 00:13,22.54,990.66,1016.45,214,24.84,2.03,-27,1
1643930086,2022-02-04 00:14,22.58,990.66,1016.45,214,24.84,2.06,-25,1
1643930146,2022-02-04 00:15,22.57,990.66,1016.44,214,24.84,2.05,-28,1
1643930206,2022-02-04 00:16,22.56,990.67,1016.46,214,24.84,2.04,-24,1
1643930267,2022-02-04 00:17,22.58,990.68,1016.46,214,24.84,2.06,-21,1
1643930327,2022-02-04 00:18,22.58,990.66,1016.44,214,24.83,2.05,-27,1
1643930387,2022-02-04 00:19,22.58,990.70,1016.48,214,24.84,2.06,-28,1
1643930448,2022-02-04 00:20,22.58,990.68,1016.46,214,24.83,2.05,-24,1
1643930508,2022-02-04 00:21,22.58,990.72,1016.50,214,24.83,2.05,-22,1
1643930568,2022-02-04 00:22,22.58,990.70,1016.49,214,24.84,2.06,-24,1
1643930628,2022-02-04 00:23,22.58,990.72,1016.50,214,24.82,2.04,-25,1
1643930689,2022-02-04 00:24,22.58,990.70,1016.48,214,24.84,2.06,-25,1
1643930749,2022-02-04 00:25,22.62,990.70,1016.48,214,24.84,2.08,-25,1
1643930809,2022-02-04 00:26,22.59,990.69,1016.47,214,24.84,2.07,-28,1
1643930870,2022-02-04 00:27,22.58,990.70,1016.48,214,24.84,2.06,-28,1
1643930930,2022-02-04 00:28,22.57,990.72,1016.51,214,24.84,2.05,-28,1
1643930990,2022-02-04 00:29,22.58,990.75,1016.53,214,24.84,2.06,-32,1
1643931050,2022-02-04 00:30,22.59,990.74,1016.52,214,24.84,2.07,-28,1
1643931110,2022-02-04 00:31,22.58,990.74,1016.52,214,24.84,2.06,-22,1
1643931170,2022-02-04 00:32,22.58,990.73,1016.52,214,24.82,2.04,-26,1
1643931230,2022-02-04 00:33,22.58,990.75,1016.54,214,24.83,2.05,-24,1
1643931290,2022-02-04 00:34,22.58,990.75,1016.54,214,24.83,2.05,-23,1
1643931350,2022-02-04 00:35,22.58,990.76,1016.54,214,24.83,2.05,-20,1
1643931470,2022-02-04 00:37,22.57,990.71,1016.50,214,24.83,2.04,-24,1
1643931531,2022-02-04 00:38,22.59,990.70,1016.48,214,24.82,2.05,-28,1
1643931591,2022-02-04 00:39,22.58,990.67,1016.46,214,24.83,2.05,-20,1
1643931651,2022-02-04 00:40,22.59,990.65,1016.43,214,24.83,2.06,-21,1
1643931771,2022-02-04 00:42,22.59,990.66,1016.44,214,24.83,2.06,-27,1
1643931831,2022-02-04 00:43,22.59,990.60,1016.39,214,24.82,2.05,-20,1
1643931891,2022-02-04 00:44,22.58,990.65,1016.44,214,24.84,2.06,-26,1
1643931951,2022-02-04 00:45,22.59,990.65,1016.44,214,24.83,2.06,-28,1
1643932011,2022-02-04 00:46,22.44,990.62,1016.41,214,24.83,1.96,-24,1
1643932071,2022-02-04 00:47,22.60,990.60,1016.38,214,24.83,2.06,-27,1
1643932131,2022-02-04 00:48,22.60,990.60,1016.38,214,24.83,2.06,-23,1
1643932192,2022-02-04 00:49,22.59,990.64,1016.42,214,24.83,2.06,-25,1
1643932252,2022-02-04 00:50,22.59,990.66,1016.44,214,24.83,2.06,-25,1
1643932312,2022-02-04 00:51,22.60,990.63,1016.41,214,24.83,2.06,-25,1
1643932372,2022-02-04 00:52,22.59,990.64,1016.42,214,24.83,2.06,-27,1
1643932432,2022-02-04 00:53,22.59,990.59,1016.37,214,24.82,2.05,-24,1
1643932492,2022-02-04 00:54,22.59,990.59,1016.37,214,24.83,2.06,-26,1
1643932552,2022-02-04 00:55,22.59,990.57,1016.35,214,24.83,2.06,-28,1
1643932612,2022-02-04 00:56,22.68,990.59,1016.37,214,24.83,2.11,-28,1
1643932672,2022-02-04 00:57,22.59,990.56,1016.34,214,24.83,2.06,-25,1
1643932732,2022-02-04 00:58,22.60,990.57,1016.35,214,24.83,2.06,-22,1
1643932792,2022-02-04 00:59,22.57,990.56,1016.35,214,24.82,2.03,-26,1
1643932853,2022-02-04 01:00,22.58,990.59,1016.37,214,24.83,2.05,-27,1
1643932913,2022-02-04 01:01,22.59,990.60,1016.38,214,24.83,2.06,-23,1
1643932973,2022-02-04 01:02,22.59,990.60,1016.39,214,24.83,2.06,-29,1
1643933033,2022-02-04 01:03,22.59,990.64,1016.42,214,24.82,2.05,-26,1
1643933093,2022-02-04 01:04,22.59,990.62,1016.40,214,24.82,2.05,-28,1
1643933153,2022-02-04 01:05,22.61,990.64,1016.42,214,24.83,2.07,-24,1
1643933213,2022-02-04 01:06,22.61,990.65,1016.43,214,24.82,2.06,-22,1
1643933273,2022-02-04 01:07,22.59,990.68,1016.47,214,24.82,2.05,-27,1
1643933333,2022-02-04 01:08,22.60,990.71,1016.49,214,24.83,2.06,-24,1
1643933393,2022-02-04 01:09,22.62,990.71,1016.49,214,24.83,2.08,-26,1
1643933453,2022-02-04 01:10,22.62,990.70,1016.48,214,24.82,2.07,-27,1
1643933513,2022-02-04 01:11,22.61,990.72,1016.50,214,24.82,2.06,-23,1
1643933574,2022-02-04 01:12,22.63,990.72,1016.50,214,24.83,2.08,-23,1
1643933634,2022-02-04 01:13,22.60,990.70,1016.48,214,24.83,2.06,-31,1
1643933694,2022-02-04 01:14,22.30,990.69,1016.48,214,24.82,1.86,-26,1
1643933754,2022-02-04 01:15,22.62,990.69,1016.48,214,24.81,2.06,-30,1
1643933814,2022-02-04 01:16,22.61,990.71,1016.49,214,24.83,2.07,-25,1
1643933874,2022-02-04 01:17,22.60,990.72,1016.50,214,24.83,2.06,-28,1
1643933934,2022-02-04 01:18,22.59,990.71,1016.49,214,24.83,2.06,-27,1
1643933994,2022-02-04 01:19,22.61,990.73,1016.52,214,24.82,2.06,-27,1
1643934054,2022-02-04 01:20,22.70,990.72,1016.50,214,24.83,2.12,-24,1
1643934114,2022-02-04 01:21,22.61,990.72,1016.51,214,24.82,2.06,-29,1
1643934174,2022-02-04 01:22,22.62,990.73,1016.52,214,24.82,2.07,-25,1
1643934298,2022-02-04 01:24,22.61,990.72,1016.51,214,24.83,2.07,-28,1
1643934358,2022-02-04 01:25,22.60,990.72,1016.50,214,24.83,2.06,-22,1
1643934418,2022-02-04 01:26,22.64,990.73,1016.51,214,24.83,2.08,-28,1
1643934478,2022-02-04 01:27,22.64,990.73,1016.52,214,24.83,2.08,-28,1
1643934539,2022-02-04 01:28,22.64,990.70,1016.48,214,24.83,2.08,-23,1
1643934599,2022-02-04 01:29,22.61,990.70,1016.48,214,24.82,2.06,-26,1
1643934659,2022-02-04 01:30,22.63,990.71,1016.49,214,24.82,2.07,-28,1
1643934720,2022-02-04 01:32,22.66,990.70,1016.48,214,24.82,2.09,-27,1
1643934780,2022-02-04 01:33,22.62,990.72,1016.50,214,24.83,2.08,-29,1
1643934840,2022-02-04 01:34,22.64,990.71,1016.50,214,24.83,2.08,-28,1
1643934900,2022-02-04 01:35,22.64,990.71,1016.50,214,24.82,2.08,-28,1
1643934961,2022-02-04 01:36,22.64,990.69,1016.47,214,24.83,2.08,-29,1
1643935021,2022-02-04 01:37,22.62,990.64,1016.42,214,24.82,2.07,-28,1
1643935081,2022-02-04 01:38,22.64,990.64,1016.42,214,24.81,2.07,-27,1
1643935142,2022-02-04 01:39,22.65,990.66,1016.45,214,24.83,2.09,-25,1
1643935202,2022-02-04 01:40,22.65,990.63,1016.41,214,24.81,2.07,-25,1
1643935323,2022-02-04 01:42,22.66,990.65,1016.43,214,24.83,2.10,-26,1
1643935383,2022-02-04 01:43,22.60,990.67,1016.45,214,24.82,2.05,-28,1
1643935443,2022-02-04 01:44,22.66,990.63,1016.41,214,24.83,2.10,-24,1
1643935503,2022-02-04 01:45,22.76,990.63,1016.41,214,24.82,2.15,-21,1
1643935564,2022-02-04 01:46,22.67,990.61,1016.39,214,24.82,2.10,-24,1
1643935624,2022-02-04 01:47,22.67,990.63,1016.41,214,24.82,2.10,-29,1
1643935684,2022-02-04 01:48,22.66,990.59,1016.37,214,24.82,2.09,-25,1
1643935744,2022-02-04 01:49,22.66,990.55,1016.33,214,24.82,2.09,-26,1
1643935805,2022-02-04 01:50,22.67,990.53,1016.31,214,24.82,2.10,-21,1
1643935865,2022-02-04 01:51,22.64,990.54,1016.33,214,24.81,2.07,-27,1
1643935925,2022-02-04 01:52,22.68,990.49,1016.27,214,24.82,2.10,-26,1
1643935986,2022-02-04 01:53,22.68,990.46,1016.24,214,24.82,2.10,-23,1
1643936046,2022-02-04 01:54,22.68,990.44,1016.23,214,24.81,2.09,-26,1
1643936106,2022-02-04 01:55,22.68,990.44,1016.22,214,24.82,2.10,-28,1
1643936166,2022-02-04 01:56,22.69,990.41,1016.19,214,24.82,2.11,-24,1
1643936227,2022-02-04 01:57,22.70,990.37,1016.15,214,24.82,2.12,-26,1
1643936287,2022-02-04 01:58,22.70,990.39,1016.17,214,24.82,2.12,-27,1
1643936347,2022-02-04 01:59,22.71,990.35,1016.13,214,24.82,2.12,-27,1
1643936407,2022-02-04 02:00,22.70,990.38,1016.16,214,24.82,2.12,-28,1
1643936468,2022-02-04 02:01,22.71,990.38,1016.16,214,24.82,2.12,-25,1
1643936588,2022-02-04 02:03,22.94,990.32,1016.10,214,24.82,2.26,-25,1
1643936649,2022-02-04 02:04,22.72,990.32,1016.10,214,24.82,2.13,-24,1
1643936709,2022-02-04 02:05,22.71,990.32,1016.11,214,24.82,2.12,-26,1
1643936829,2022-02-04 02:07,22.72,990.28,1016.07,214,24.82,2.13,-23,1
1643936890,2022-02-04 02:08,22.67,990.24,1016.02,214,24.81,2.09,-27,1
1643936950,2022-02-04 02:09,22.74,990.24,1016.03,214,24.81,2.13,-22,1
1643937010,2022-02-04 02:10,22.75,990.20,1015.99,214,24.82,2.14,-22,1
1643937071,2022-02-04 02:11,22.74,990.19,1015.97,214,24.82,2.14,-25,1
1643937131,2022-02-04 02:12,22.75,990.14,1015.93,214,24.82,2.14,-25,1
1643937191,2022-02-04 02:13,22.75,990.15,1015.94,214,24.81,2.13,-20,1
1643937251,2022-02-04 02:14,22.75,990.11,1015.89,214,24.80,2.13,-24,1
1643937312,2022-02-04 02:15,22.68,990.04,1015.83,214,24.81,2.09,-26,1
1643937372,2022-02-04 02:16,22.75,990.04,1015.82,214,24.81,2.13,-24,1
1643937432,2022-02-04 02:17,23.05,990.01,1015.79,214,24.81,2.32,-32,1
1643937493,2022-02-04 02:18,22.76,989.99,1015.78,214,24.81,2.14,-26,1
1643937553,2022-02-04 02:19,22.77,989.99,1015.78,214,24.81,2.15,-23,1
1643937613,2022-02-04 02:20,22.76,990.00,1015.78,214,24.81,2.14,-28,1
1643937674,2022-02-04 02:21,22.77,990.00,1015.78,214,24.80,2.14,-24,1
1643937794,2022-02-04 02:23,22.78,989.90,1015.68,214,24.80,2.15,-26,1
1643937854,2022-02-04 02:24,22.78,989.91,1015.70,214,24.80,2.15,-26,1
1643937915,2022-02-04 02:25,22.79,989.86,1015.65,214,24.80,2.15,-28,1
1643937975,2022-02-04 02:26,22.60,989.85,1015.63,214,24.80,2.04,-24,1
1643938035,2022-02-04 02:27,22.78,989.79,1015.57,214,24.79,2.14,-26,1
1643938096,2022-02-04 02:28,22.69,989.77,1015.55,214,24.80,2.09,-23,1
1643938156,2022-02-04 02:29,22.79,989.76,1015.54,214,24.80,2.15,-28,1
1643938216,2022-02-04 02:30,22.83,989.75,1015.53,214,24.77,2.15,-28,1
1643938276,2022-02-04 02:31,22.79,989.72,1015.50,214,24.80,2.15,-26,1
1643938337,2022-02-04 02:32,22.80,989.70,1015.48,214,24.79,2.15,-24,1
1643938397,2022-02-04 02:33,22.81,989.67,1015.46,214,24.79,2.16,-27,1
1643938457,2022-02-04 02:34,22.81,989.68,1015.47,214,24.79,2.16,-29,1
1643938517,2022-02-04 02:35,22.83,989.63,1015.41,214,24.79,2.17,-24,1
1643938578,2022-02-04 02:36,22.82,989.62,1015.40,214,24.79,2.16,-25,1
1643938638,2022-02-04 02:37,22.82,989.58,1015.37,214,24.79,2.16,-27,1
1643938698,2022-02-04 02:38,23.01,989.55,1015.33,214,24.79,2.28,-23,1
1643938759,2022-02-04 02:39,22.85,989.51,1015.29,214,24.80,2.19,-26,1
1643938819,2022-02-04 02:40,22.84,989.49,1015.28,214,24.79,2.18,-21,1
1643938879,2022-02-04 02:41,22.85,989.52,1015.30,214,24.79,2.18,-27,1
1643938939,2022-02-04 02:42,22.85,989.42,1015.21,214,24.78,2.18,-24,1
1643939000,2022-02-04 02:43,22.87,989.48,1015.26,214,24.79,2.19,-31,1
1643939060,2022-02-04 02:44,22.85,989.42,1015.20,214,24.79,2.18,-24,1
1643939181,2022-02-04 02:46,22.88,989.38,1015.16,214,24.79,2.20,-26,1
1643939241,2022-02-04 02:47,22.85,989.34,1015.12,214,24.78,2.18,-27,1
1643939301,2022-02-04 02:48,22.86,989.27,1015.06,214,24.79,2.19,-22,1
1643939361,2022-02-04 02:49,22.87,989.29,1015.07,214,24.78,2.18,-19,1
1643939422,2022-02-04 02:50,22.88,989.26,1015.04,214,24.78,2.19,-29,1
1643939482,2022-02-04 02:51,22.89,989.25,1015.04,214,24.78,2.20,-28,1
1643939542,2022-02-04 02:52,22.88,989.25,1015.04,214,24.79,2.20,-25,1
1643939602,2022-02-04 02:53,22.90,989.21,1015.00,214,24.79,2.21,-28,1
1643939663,2022-02-04 02:54,22.89,989.21,1015.00,214,24.79,2.20,-29,1
1643939723,2022-02-04 02:55,22.89,989.18,1014.96,214,24.79,2.20,-28,1
1643939783,2022-02-04 02:56,22.92,989.18,1014.97,214,24.79,2.22,-23,1
1643939844,2022-02-04 02:57,22.90,989.19,1014.97,214,24.79,2.21,-27,1
1643939904,2022-02-04 02:58,22.90,989.17,1014.96,214,24.79,2.21,-27,1
1643939964,2022-02-04 02:59,22.91,989.18,1014.96,214,24.78,2.21,-22,1
1643940024,2022-02-04 03:00,22.91,989.20,1014.98,214,24.79,2.22,-25,1
1643940085,2022-02-04 03:01,22.92,989.19,1014.97,214,24.79,2.22,-32,1
1643940145,2022-02-04 03:02,22.90,989.18,1014.96,214,24.78,2.20,-22,1
1643940205,2022-02-04 03:03,22.92,989.19,1014.97,214,24.79,2.22,-28,1
1643940266,2022-02-04 03:04,22.92,989.17,1014.95,214,24.79,2.22,-26,1
1643940326,2022-02-04 03:05,22.85,989.19,1014.98,214,24.78,2.18,-23,1
1643940386,2022-02-04 03:06,22.93,989.16,1014.95,214,24.78,2.22,-27,1
1643940446,2022-02-04 03:07,22.96,989.17,1014.95,214,24.79,2.25,-31,1
1643940507,2022-02-04 03:08,22.93,989.16,1014.94,214,24.79,2.23,-25,1
1643940567,2022-02-04 03:09,22.96,989.14,1014.92,214,24.78,2.24,-24,1
1643940627,2022-02-04 03:10,22.93,989.12,1014.90,214,24.78,2.22,-23,1
1643940748,2022-02-04 03:12,22.94,989.10,1014.88,214,24.78,2.23,-21,1
1643940808,2022-02-04 03:13,22.95,989.09,1014.88,214,24.78,2.24,-22,1
1643940868,2022-02-04 03:14,22.95,989.06,1014.85,214,24.79,2.25,-22,1
1643940929,2022-02-04 03:15,22.96,989.07,1014.85,214,24.79,2.25,-27,1
1643941049,2022-02-04 03:17,22.97,989.07,1014.86,214,24.79,2.26,-23,1
1643941170,2022-02-04 03:19,22.84,989.04,1014.82,214,24.78,2.17,-25,1
1643941230,2022-02-04 03:20,22.89,989.02,1014.80,214,24.78,2.20,-23,1
1643941290,2022-02-04 03:21,22.97,988.99,1014.78,214,24.79,2.26,-20,1
1643941351,2022-02-04 03:22,22.97,989.01,1014.79,214,24.79,2.26,-21,1
1643941411,2022-02-04 03:23,22.99,989.01,1014.80,214,24.79,2.27,-24,1
1643941471,2022-02-04 03:24,22.99,989.03,1014.81,214,24.78,2.26,-21,1
1643941532,2022-02-04 03:25,22.99,989.02,1014.80,214,24.78,2.26,-24,1
1643941592,2022-02-04 03:26,22.99,989.01,1014.79,214,24.77,2.25,-24,1
1643941652,2022-02-04 03:27,22.93,989.04,1014.82,214,24.77,2.21,-24,1
1643941712,2022-02-04 03:28,22.97,989.00,1014.78,214,24.78,2.25,-23,1
1643941773,2022-02-04 03:29,23.01,989.01,1014.79,214,24.78,2.27,-22,1
1643941833,2022-02-04 03:30,23.01,988.99,1014.78,214,24.78,2.27,-23,1
1643941893,2022-02-04 03:31,23.26,988.96,1014.74,214,24.78,2.42,-24,1
1643941954,2022-02-04 03:32,23.01,988.97,1014.75,214,24.78,2.27,-27,1
1643942014,2022-02-04 03:33,23.00,988.93,1014.71,214,24.77,2.25,-22,1
1643942074,2022-02-04 03:34,23.03,988.97,1014.75,214,24.78,2.28,-22,1
1643942134,2022-02-04 03:35,23.03,988.90,1014.69,214,24.78,2.28,-25,1
1643942195,2022-02-04 03:36,23.02,988.92,1014.70,214,24.78,2.28,-24,1
1643942255,2022-02-04 03:37,23.03,988.93,1014.72,214,24.78,2.28,-23,1
1643942315,2022-02-04 03:38,23.33,988.92,1014.71,214,24.78,2.46,-25,1
1643942376,2022-02-04 03:39,23.03,988.92,1014.70,214,24.78,2.28,-24,1
1643942436,2022-02-04 03:40,23.02,988.91,1014.69,214,24.78,2.28,-24,1
1643942556,2022-02-04 03:42,23.03,988.86,1014.64,214,24.78,2.28,-21,1
1643942617,2022-02-04 03:43,23.03,988.83,1014.62,214,24.78,2.28,-27,1
1643942677,2022-02-04 03:44,23.03,988.86,1014.65,214,24.78,2.28,-23,1
1643942737,2022-02-04 03:45,23.03,988.89,1014.67,214,24.78,2.28,-22,1
1643942858,2022-02-04 03:47,23.04,988.85,1014.63,214,24.77,2.28,-23,1
1643942918,2022-02-04 03:48,23.04,988.90,1014.68,214,24.77,2.28,-20,1
1643942978,2022-02-04 03:49,23.16,988.91,1014.70,214,24.77,2.35,-21,1
1643943039,2022-02-04 03:50,23.05,988.95,1014.74,214,24.76,2.28,-25,1
1643943099,2022-02-04 03:51,23.06,989.00,1014.78,214,24.78,2.30,-27,1
1643943159,2022-02-04 03:52,23.05,988.97,1014.75,214,24.77,2.29,-25,1
1643943220,2022-02-04 03:53,23.07,988.98,1014.76,214,24.78,2.31,-23,1
1643943280,2022-02-04 03:54,23.06,988.97,1014.75,214,24.78,2.30,-21,1
1643943340,2022-02-04 03:55,23.07,988.96,1014.74,214,24.78,2.31,-23,1
1643943400,2022-02-04 03:56,23.08,988.96,1014.75,214,24.78,2.32,-20,1
1643943461,2022-02-04 03:57,23.07,988.98,1014.76,214,24.78,2.31,-22,1
1643943521,2022-02-04 03:58,23.04,988.93,1014.72,214,24.78,2.29,-24,1
1643943581,2022-02-04 03:59,23.07,988.88,1014.67,214,24.77,2.30,-21,1
1643943642,2022-02-04 04:00,23.09,988.90,1014.69,214,24.78,2.32,-22,1
1643943702,2022-02-04 04:01,23.07,988.87,1014.65,214,24.78,2.31,-20,1
1643943762,2022-02-04 04:02,23.09,988.92,1014.70,214,24.55,2.13,-22,1
1643943822,2022-02-04 04:03,23.08,988.86,1014.65,214,24.78,2.32,-23,1
1643943883,2022-02-04 04:04,23.09,988.86,1014.64,214,24.78,2.32,-22,1
1643943943,2022-02-04 04:05,23.11,988.86,1014.64,214,24.78,2.33,-25,1
1643944003,2022-02-04 04:06,23.08,988.84,1014.62,214,24.77,2.31,-26,1
1643944063,2022-02-04 04:07,23.09,988.81,1014.60,214,24.78,2.32,-21,1
1643944123,2022-02-04 04:08,23.09,988.80,1014.59,214,24.78,2.32,-26,1
1643944184,2022-02-04 04:09,23.11,988.79,1014.58,214,24.78,2.33,-23,1
1643944244,2022-02-04 04:10,23.14,988.78,1014.56,214,24.78,2.35,-22,1
1643944304,2022-02-04 04:11,23.09,988.80,1014.58,214,24.78,2.32,-25,1
1643944364,2022-02-04 04:12,23.09,988.77,1014.55,214,24.78,2.32,-22,1
1643944425,2022-02-04 04:13,23.12,988.77,1014.55,214,24.78,2.34,-24,1
1643944485,2022-02-04 04:14,23.12,988.75,1014.53,214,24.77,2.33,-26,1
1643944545,2022-02-04 04:15,23.11,988.75,1014.54,214,24.78,2.33,-27,1
1643944606,2022-02-04 04:16,23.14,988.78,1014.56,214,24.77,2.34,-22,1
1643944666,2022-02-04 04:17,23.14,988.79,1014.57,214,24.77,2.34,-22,1
1643944726,2022-02-04 04:18,23.14,988.81,1014.59,214,24.77,2.34,-25,1
1643944786,2022-02-04 04:19,23.13,988.83,1014.61,214,24.78,2.34,-26,1
1643944847,2022-02-04 04:20,23.14,988.79,1014.57,214,24.78,2.35,-22,1
1643944907,2022-02-04 04:21,23.15,988.79,1014.58,214,24.78,2.36,-22,1
1643944967,2022-02-04 04:22,23.14,988.81,1014.59,214,24.77,2.34,-24,1
1643945027,2022-02-04 04:23,23.14,988.79,1014.57,214,24.78,2.35,-21,1
1643945087,2022-02-04 04:24,23.16,988.76,1014.54,214,24.78,2.36,-21,1
1643945148,2022-02-04 04:25,23.15,988.74,1014.53,214,24.77,2.35,-25,1
1643945208,2022-02-04 04:26,23.17,988.73,1014.52,214,24.78,2.37,-20,1
1643945268,2022-02-04 04:27,23.07,988.74,1014.52,214,24.78,2.31,-24,1
1643945329,2022-02-04 04:28,23.03,988.73,1014.52,214,24.78,2.28,-25,1
1643945389,2022-02-04 04:29,23.24,988.73,1014.52,214,24.77,2.40,-21,1
1643945449,2022-02-04 04:30,23.17,988.73,1014.51,214,24.77,2.36,-23,1
1643945509,2022-02-04 04:31,23.16,988.71,1014.50,214,24.77,2.35,-24,1
1643945570,2022-02-04 04:32,23.18,988.68,1014.47,214,24.78,2.38,-22,1
1643945630,2022-02-04 04:33,23.18,988.67,1014.45,214,24.78,2.38,-27,1
1643945690,2022-02-04 04:34,23.17,988.65,1014.43,214,24.77,2.36,-21,1
1643945750,2022-02-04 04:35,23.18,988.65,1014.44,214,24.78,2.38,-19,1
1643945810,2022-02-04 04:36,23.19,988.63,1014.41,214,24.79,2.39,-22,1
1643945870,2022-02-04 04:37,23.16,988.63,1014.41,214,24.69,2.29,-21,1
1643945930,2022-02-04 04:38,23.22,988.66,1014.44,214,24.28,1.98,-22,1
1643945990,2022-02-04 04:39,23.18,988.65,1014.43,214,24.56,2.19,-19,1
1643946051,2022-02-04 04:40,23.19,988.63,1014.41,214,24.71,2.32,-24,1
1643946111,2022-02-04 04:41,23.01,988.61,1014.39,214,24.74,2.24,-21,1
1643946171,2022-02-04 04:42,23.20,988.58,1014.37,214,24.77,2.38,-26,1
1643946291,2022-02-04 04:44,23.21,988.59,1014.38,214,24.39,2.06,-27,1
1643946351,2022-02-04 04:45,23.24,988.55,1014.33,214,24.68,2.33,-27,1
1643946411,2022-02-04 04:46,23.19,988.55,1014.34,214,24.73,2.34,-23,1
1643946471,2022-02-04 04:47,23.21,988.55,1014.33,214,24.77,2.38,-21,1
1643946531,2022-02-04 04:48,23.23,987.92,1013.70,214,24.77,2.40,-20,1
1643946591,2022-02-04 04:49,23.23,987.90,1013.69,214,24.77,2.39,-21,1
1643946651,2022-02-04 04:50,23.20,988.56,1014.35,214,24.66,2.29,-25,1
1643946711,2022-02-04 04:51,23.23,988.58,1014.37,214,24.73,2.36,-26,1
1643946771,2022-02-04 04:52,23.20,988.60,1014.38,214,24.77,2.38,-26,1
1643946832,2022-02-04 04:53,23.24,987.85,1013.64,214,24.78,2.41,-21,1
1643946892,2022-02-04 04:54,23.25,987.93,1013.71,214,24.77,2.41,-25,1
1643947012,2022-02-04 04:56,23.21,988.56,1014.34,214,24.77,2.39,-24,1
1643947072,2022-02-04 04:57,23.21,988.57,1014.35,214,24.77,2.39,-22,1
1643947132,2022-02-04 04:58,23.24,988.58,1014.36,214,24.78,2.41,-24,1
1643947192,2022-02-04 04:59,23.25,987.87,1013.65,214,24.77,2.41,-30,1
1643947252,2022-02-04 05:00,23.30,988.42,1014.20,214,24.77,2.44,-21,1
1643947312,2022-02-04 05:01,23.25,988.46,1014.24,214,24.77,2.41,-25,1
1643947372,2022-02-04 05:02,23.25,988.48,1014.27,214,24.77,2.41,-28,1
1643947432,2022-02-04 05:03,23.25,988.49,1014.27,214,24.78,2.42,-24,1
1643947493,2022-02-04 05:04,23.24,988.46,1014.24,214,24.77,2.40,-22,1
1643947553,2022-02-04 05:05,23.26,988.43,1014.21,214,24.76,2.41,-28,1
1643947613,2022-02-04 05:06,23.24,988.42,1014.21,214,24.77,2.40,-23,1
1643947673,2022-02-04 05:07,23.25,988.45,1014.23,214,24.77,2.41,-20,1
1643947733,2022-02-04 05:08,23.26,988.42,1014.21,214,24.77,2.41,-23,1
1643947793,2022-02-04 05:09,23.25,988.48,1014.27,214,24.77,2.41,-27,1
1643947853,2022-02-04 05:10,23.26,988.47,1014.25,214,24.77,2.41,-23,1
1643947913,2022-02-04 05:11,23.27,988.47,1014.26,214,24.77,2.42,-24,1
1643947973,2022-02-04 05:12,23.25,988.45,1014.23,214,24.78,2.42,-24,1
1643948033,2022-02-04 05:13,23.26,988.44,1014.23,214,24.77,2.41,-21,1
1643948093,2022-02-04 05:14,23.28,988.42,1014.20,214,24.76,2.42,-25,1
1643948153,2022-02-04 05:15,23.27,988.40,1014.18,214,24.77,2.42,-18,1
1643948214,2022-02-04 05:16,23.28,988.38,1014.16,214,24.77,2.43,-19,1
1643948334,2022-02-04 05:18,23.28,988.37,1014.15,214,24.77,2.43,-26,1
1643948394,2022-02-04 05:19,23.29,988.37,1014.15,214,24.77,2.43,-25,1
1643948454,2022-02-04 05:20,23.38,988.33,1014.11,214,24.76,2.48,-20,1
1643948514,2022-02-04 05:21,23.29,988.34,1014.13,214,24.77,2.43,-21,1
1643948574,2022-02-04 05:22,23.30,988.33,1014.11,214,24.76,2.43,-22,1
1643948634,2022-02-04 05:23,23.29,988.31,1014.09,214,24.77,2.43,-22,1
1643948694,2022-02-04 05:24,23.31,988.30,1014.08,214,24.77,2.45,-24,1
1643948754,2022-02-04 05:25,23.31,988.32,1014.10,214,24.77,2.45,-27,1
1643948814,2022-02-04 05:26,23.33,988.31,1014.09,214,24.77,2.46,-21,1
1643948875,2022-02-04 05:27,23.31,988.32,1014.11,214,24.78,2.46,-25,1
1643949055,2022-02-04 05:30,23.32,988.28,1014.06,214,24.77,2.45,-22,1
1643949178,2022-02-04 05:32,23.31,988.27,1014.06,214,24.77,2.45,-24,1
1643949238,2022-02-04 05:33,23.34,988.29,1014.07,214,24.77,2.46,-28,1
1643949299,2022-02-04 05:34,23.33,988.34,1014.13,214,24.77,2.45,-21,1
1643949359,2022-02-04 05:35,23.31,988.30,1014.09,214,24.76,2.44,-21,1
1643949419,2022-02-04 05:36,23.33,988.27,1014.05,214,24.77,2.46,-26,1
1643949479,2022-02-04 05:37,23.31,988.28,1014.06,214,24.77,2.45,-26,1
1643949540,2022-02-04 05:39,23.40,988.27,1014.06,214,24.77,2.50,-23,1
1643949600,2022-02-04 05:40,23.33,988.25,1014.03,214,24.76,2.45,-21,1
1643949660,2022-02-04 05:41,23.34,988.22,1014.00,214,24.76,2.45,-23,1
1643949721,2022-02-04 05:42,23.33,988.19,1013.98,214,24.77,2.46,-25,1
1643949781,2022-02-04 05:43,23.34,988.20,1013.99,214,24.77,2.46,-24,1
1643949841,2022-02-04 05:44,23.33,988.15,1013.93,214,24.76,2.45,-28,1
1643949902,2022-02-04 05:45,23.35,988.12,1013.90,214,24.77,2.47,-26,1
1643949962,2022-02-04 05:46,23.33,988.09,1013.87,214,24.77,2.46,-26,1
1643950022,2022-02-04 05:47,23.35,988.12,1013.90,214,24.77,2.47,-24,1
1643950082,2022-02-04 05:48,23.35,988.14,1013.92,214,24.77,2.47,-27,1
1643950203,2022-02-04 05:50,23.37,988.12,1013.90,214,24.77,2.48,-23,1
1643950263,2022-02-04 05:51,23.36,988.17,1013.95,214,24.76,2.47,-23,1
1643950324,2022-02-04 05:52,23.36,988.20,1013.99,214,24.77,2.47,-19,1
1643950384,2022-02-04 05:53,23.37,988.25,1014.03,214,24.76,2.47,-23,1
1643950444,2022-02-04 05:54,23.36,988.25,1014.04,214,24.77,2.47,-23,1
1643950504,2022-02-04 05:55,23.52,988.24,1014.02,214,24.76,2.56,-20,1
1643950625,2022-02-04 05:57,23.36,988.17,1013.96,214,24.77,2.47,-24,1
1643950685,2022-02-04 05:58,23.36,988.18,1013.97,214,24.76,2.47,-23,1
1643950746,2022-02-04 05:59,23.42,988.22,1014.00,214,24.77,2.51,-21,1
1643950806,2022-02-04 06:00,23.38,988.20,1013.98,214,24.76,2.48,-23,1
1643950866,2022-02-04 06:01,23.37,988.23,1014.01,214,24.77,2.48,-26,1
1643950926,2022-02-04 06:02,23.39,988.21,1013.99,214,24.77,2.49,-18,1
1643950987,2022-02-04 06:03,23.37,988.22,1014.00,214,24.77,2.48,-24,1
1643951047,2022-02-04 06:04,23.37,988.17,1013.96,214,24.77,2.48,-26,1
1643951107,2022-02-04 06:05,23.37,988.19,1013.97,214,24.78,2.49,-23,1
1643951168,2022-02-04 06:06,23.39,988.21,1013.99,214,24.78,2.50,-25,1
1643951228,2022-02-04 06:07,23.39,988.21,1013.99,214,24.78,2.50,-23,1
1643951288,2022-02-04 06:08,23.36,988.18,1013.96,214,24.79,2.49,-24,1
1643951348,2022-02-04 06:09,23.38,988.20,1013.98,214,24.79,2.50,-25,1
1643951409,2022-02-04 06:10,23.39,988.19,1013.97,214,24.79,2.51,-26,1
1643951469,2022-02-04 06:11,23.39,988.19,1013.98,214,24.78,2.50,-24,1
1643951529,2022-02-04 06:12,23.37,988.20,1013.98,214,24.79,2.50,-23,1
1643951590,2022-02-04 06:13,23.38,988.16,1013.94,214,24.80,2.51,-19,1
1643951650,2022-02-04 06:14,23.37,988.16,1013.94,214,24.79,2.50,-25,1
1643951710,2022-02-04 06:15,23.38,988.15,1013.93,214,24.80,2.51,-25,1
1643951770,2022-02-04 06:16,23.37,988.15,1013.93,214,24.80,2.51,-25,1
1643951831,2022-02-04 06:17,23.37,988.14,1013.92,214,24.80,2.51,-26,1
1643951891,2022-02-04 06:18,23.36,988.11,1013.89,214,24.80,2.50,-25,1
1643951951,2022-02-04 06:19,23.37,988.09,1013.87,214,24.81,2.52,-23,1
1643952012,2022-02-04 06:20,23.37,988.06,1013.84,214,24.81,2.52,-23,1
1643952072,2022-02-04 06:21,23.37,988.04,1013.82,214,24.81,2.51,-27,1
1643952132,2022-02-04 06:22,23.38,988.07,1013.86,214,24.81,2.52,-22,1
1643952192,2022-02-04 06:23,23.37,988.02,1013.81,214,24.81,2.52,-22,1
1643952253,2022-02-04 06:24,23.36,988.03,1013.81,214,24.82,2.52,-24,1
1643952313,2022-02-04 06:25,23.36,987.95,1013.73,214,24.82,2.52,-27,1
1643952373,2022-02-04 06:26,23.37,987.92,1013.70,214,24.83,2.53,-26,1
1643952434,2022-02-04 06:27,23.36,987.88,1013.66,214,24.83,2.53,-23,1
1643952494,2022-02-04 06:28,23.37,987.88,1013.67,214,24.83,2.53,-26,1
1643952554,2022-02-04 06:29,23.36,987.86,1013.64,214,24.83,2.53,-29,1
1643952614,2022-02-04 06:30,23.45,987.88,1013.67,214,24.84,2.59,-27,1
1643952675,2022-02-04 06:31,23.17,987.85,1013.63,214,24.84,2.42,-26,1
1643952735,2022-02-04 06:32,23.37,987.86,1013.64,214,24.83,2.53,-21,1
1643952795,2022-02-04 06:33,23.35,987.85,1013.63,214,24.83,2.52,-20,1
1643952856,2022-02-04 06:34,23.48,987.85,1013.64,214,24.84,2.61,-27,1
1643952916,2022-02-04 06:35,23.35,987.83,1013.62,214,24.84,2.53,-23,1
1643952976,2022-02-04 06:36,23.36,987.83,1013.62,214,24.85,2.54,-19,1
1643953036,2022-02-04 06:37,23.37,987.79,1013.58,214,24.85,2.55,-22,1
1643953097,2022-02-04 06:38,23.35,987.79,1013.57,214,24.84,2.53,-23,1
1643953157,2022-02-04 06:39,23.37,987.80,1013.58,214,24.85,2.55,-22,1
1643953217,2022-02-04 06:40,23.38,987.87,1013.65,214,24.85,2.56,-23,1
1643953278,2022-02-04 06:41,23.37,987.87,1013.66,214,24.85,2.55,-25,1
1643953338,2022-02-04 06:42,23.41,987.89,1013.68,214,24.85,2.57,-22,1
1643953398,2022-02-04 06:43,23.38,987.89,1013.67,214,24.86,2.56,-20,1
1643953458,2022-02-04 06:44,23.38,987.89,1013.67,214,24.85,2.56,-24,1
1643953519,2022-02-04 06:45,23.19,987.90,1013.68,214,24.85,2.44,-22,1
1643953579,2022-02-04 06:46,23.36,987.89,1013.67,214,24.85,2.54,-32,1
1643953639,2022-02-04 06:47,23.38,987.91,1013.70,214,24.85,2.56,-29,1
1643953700,2022-02-04 06:48,23.20,987.93,1013.71,214,24.85,2.44,-30,1
1643953760,2022-02-04 06:49,23.40,987.93,1013.72,214,24.85,2.56,-26,1
1643953820,2022-02-04 06:50,23.38,987.95,1013.73,214,24.87,2.57,-24,1
1643953880,2022-02-04 06:51,23.40,987.96,1013.74,214,24.86,2.57,-20,1
1643953941,2022-02-04 06:52,23.40,987.99,1013.77,214,24.87,2.58,-25,1
1643954001,2022-02-04 06:53,23.38,988.00,1013.79,214,24.86,2.57,-29,1
1643954061,2022-02-04 06:54,23.41,988.01,1013.79,214,24.86,2.58,-27,1
1643954122,2022-02-04 06:55,23.42,988.03,1013.81,214,24.86,2.59,-25,1
1643954182,2022-02-04 06:56,23.41,988.02,1013.80,214,24.87,2.59,-22,1
1643954242,2022-02-04 06:57,23.41,988.05,1013.83,214,24.87,2.59,-27,1
1643954302,2022-02-04 06:58,23.23,988.06,1013.85,214,24.87,2.48,-25,1
1643954363,2022-02-04 06:59,23.38,988.06,1013.84,214,24.87,2.57,-28,1
1643954423,2022-02-04 07:00,23.04,988.04,1013.83,214,24.87,2.37,-31,1
1643954483,2022-02-04 07:01,23.40,988.05,1013.83,214,24.87,2.58,-28,1
1643954544,2022-02-04 07:02,23.41,988.04,1013.82,214,24.87,2.59,-28,1
1643954604,2022-02-04 07:03,23.41,988.09,1013.87,214,24.87,2.59,-25,1
1643954724,2022-02-04 07:05,23.41,988.04,1013.82,214,24.86,2.58,-23,1
1643954785,2022-02-04 07:06,22.95,988.09,1013.87,214,24.87,2.31,-22,1
1643954845,2022-02-04 07:07,23.41,988.10,1013.88,214,24.87,2.59,-28,1
1643954905,2022-02-04 07:08,23.42,988.12,1013.90,214,24.87,2.59,-31,1
1643954966,2022-02-04 07:09,23.43,988.18,1013.96,214,24.87,2.60,-25,1
1643955026,2022-02-04 07:10,23.43,988.17,1013.96,214,24.87,2.60,-26,1
1643955146,2022-02-04 07:12,23.42,988.13,1013.91,214,24.88,2.60,-24,1
1643955207,2022-02-04 07:13,23.43,988.16,1013.94,214,24.87,2.60,-27,1
1643955267,2022-02-04 07:14,23.43,988.10,1013.88,214,24.88,2.61,-24,1
1643955327,2022-02-04 07:15,23.43,988.13,1013.91,214,24.87,2.60,-26,1
1643955387,2022-02-04 07:16,23.44,988.16,1013.94,214,24.88,2.62,-23,1
1643955448,2022-02-04 07:17,23.43,988.17,1013.95,214,24.87,2.60,-23,1
1643955508,2022-02-04 07:18,23.46,988.16,1013.95,214,24.88,2.63,-22,1
1643955568,2022-02-04 07:19,23.44,988.14,1013.92,214,24.87,2.61,-20,1
1643955629,2022-02-04 07:20,23.45,988.16,1013.94,214,24.88,2.62,-23,1
1643955689,2022-02-04 07:21,23.54,988.13,1013.91,214,24.87,2.67,-27,1
1643955749,2022-02-04 07:22,23.42,988.16,1013.94,214,24.87,2.59,-30,1
1643955809,2022-02-04 07:23,23.44,988.13,1013.91,214,24.87,2.61,-29,1
1643955870,2022-02-04 07:24,23.45,988.10,1013.89,214,24.88,2.62,-28,1
1643955930,2022-02-04 07:25,23.45,988.10,1013.88,214,24.88,2.62,-29,1
1643955990,2022-02-04 07:26,23.44,988.11,1013.89,214,24.88,2.62,-29,1
1643956051,2022-02-04 07:27,23.56,988.13,1013.91,214,24.88,2.69,-25,1
1643956111,2022-02-04 07:28,23.44,988.13,1013.91,214,24.88,2.62,-26,1
1643956171,2022-02-04 07:29,23.45,988.14,1013.93,214,24.88,2.62,-21,1
1643956231,2022-02-04 07:30,23.46,988.16,1013.94,214,24.88,2.63,-29,1
1643956292,2022-02-04 07:31,23.44,988.15,1013.93,214,24.88,2.62,-23,1
1643956352,2022-02-04 07:32,23.45,988.17,1013.95,214,24.89,2.63,-22,1
1643956412,2022-02-04 07:33,23.44,988.18,1013.96,214,24.88,2.62,-22,1
1643956473,2022-02-04 07:34,23.21,988.18,1013.96,214,24.88,2.48,-26,1
1643956533,2022-02-04 07:35,23.46,988.20,1013.98,214,24.89,2.64,-22,1
1643956593,2022-02-04 07:36,23.44,988.22,1014.01,214,24.88,2.62,-26,1
1643956653,2022-02-04 07:37,23.46,988.22,1014.00,214,24.88,2.63,-23,1
1643956714,2022-02-04 07:38,23.46,988.19,1013.98,214,24.89,2.64,-28,1
1643956774,2022-02-04 07:39,23.46,988.22,1014.00,214,24.89,2.64,-27,1
1643956895,2022-02-04 07:41,23.45,988.21,1014.00,214,24.89,2.63,-32,1
1643956955,2022-02-04 07:42,23.45,988.21,1013.99,214,24.89,2.63,-25,1
1643957015,2022-02-04 07:43,23.20,988.19,1013.97,214,24.89,2.48,-24,1
1643957076,2022-02-04 07:44,23.45,988.18,1013.96,214,24.88,2.62,-30,1
1643957136,2022-02-04 07:45,23.47,988.16,1013.94,214,24.88,2.64,-26,1
1643957196,2022-02-04 07:46,23.02,988.15,1013.93,214,24.89,2.37,-28,1
1643957256,2022-02-04 07:47,23.45,988.14,1013.92,214,24.89,2.63,-23,1
1643957317,2022-02-04 07:48,23.66,988.15,1013.93,214,24.89,2.76,-22,1
1643957377,2022-02-04 07:49,23.51,988.15,1013.93,214,24.89,2.66,-27,1
1643957437,2022-02-04 07:50,23.47,988.13,1013.92,214,24.88,2.64,-24,1
1643957497,2022-02-04 07:51,23.46,988.16,1013.94,214,24.90,2.65,-23,1
1643957558,2022-02-04 07:52,23.47,988.12,1013.91,214,24.89,2.64,-24,1
1643957618,2022-02-04 07:53,23.47,988.15,1013.94,214,24.90,2.65,-26,1
1643957678,2022-02-04 07:54,23.47,988.16,1013.94,214,24.89,2.64,-26,1
1643957738,2022-02-04 07:55,23.46,988.13,1013.91,214,24.89,2.64,-27,1
1643957799,2022-02-04 07:56,23.85,988.14,1013.93,214,24.90,2.87,-25,1
1643957859,2022-02-04 07:57,23.49,988.12,1013.90,214,24.90,2.66,-26,1
1643957919,2022-02-04 07:58,23.46,988.20,1013.98,214,24.89,2.64,-27,1
1643957980,2022-02-04 07:59,23.46,988.19,1013.97,214,24.89,2.64,-28,1
1643958040,2022-02-04 08:00,23.47,988.19,1013.98,214,24.90,2.65,-27,1
1643958100,2022-02-04 08:01,23.46,988.18,1013.97,214,24.89,2.64,-32,1
1643958160,2022-02-04 08:02,23.46,988.17,1013.96,214,24.90,2.65,-26,1
1643958221,2022-02-04 08:03,23.46,988.17,1013.96,214,24.90,2.65,-29,1
1643958281,2022-02-04 08:04,23.47,988.21,1013.99,214,24.89,2.64,-24,1
1643958341,2022-02-04 08:05,23.47,988.25,1014.04,214,24.90,2.65,-24,1
1643958402,2022-02-04 08:06,23.47,988.17,1013.96,214,24.90,2.65,-24,1
1643958462,2022-02-04 08:07,23.47,988.16,1013.94,214,24.90,2.65,-20,1
1643958522,2022-02-04 08:08,23.47,988.19,1013.97,214,24.90,2.65,-28,1
1643958582,2022-02-04 08:09,23.44,988.18,1013.97,214,24.90,2.63,-27,1
1643958643,2022-02-04 08:10,23.47,988.18,1013.96,214,24.90,2.65,-22,1
1643958703,2022-02-04 08:11,23.51,988.10,1013.89,214,24.91,2.68,-24,1
1643958763,2022-02-04 08:12,23.47,988.11,1013.90,214,24.91,2.66,-24,1
1643958824,2022-02-04 08:13,23.47,988.11,1013.89,214,24.91,2.66,-27,1
1643958884,2022-02-04 08:14,23.45,988.08,1013.86,214,24.91,2.65,-23,1
1643959004,2022-02-04 08:16,23.46,988.12,1013.90,214,24.92,2.66,-25,1
1643959065,2022-02-04 08:17,23.45,988.08,1013.87,214,24.92,2.66,-24,1
1643959125,2022-02-04 08:18,23.48,988.07,1013.85,214,24.92,2.67,-23,1
1643959185,2022-02-04 08:19,23.49,988.06,1013.84,214,24.91,2.67,-29,1
1643959246,2022-02-04 08:20,23.45,988.06,1013.84,214,24.92,2.66,-23,1
1643959306,2022-02-04 08:21,23.56,988.08,1013.87,214,24.92,2.72,-27,1
1643959366,2022-02-04 08:22,23.48,988.12,1013.90,214,24.92,2.67,-28,1
1643959426,2022-02-04 08:23,23.48,988.15,1013.94,214,24.89,2.65,-25,1
1643959487,2022-02-04 08:24,23.46,988.13,1013.91,214,24.92,2.66,-22,1
1643959547,2022-02-04 08:25,23.48,988.13,1013.92,214,24.92,2.67,-23,1
1643959607,2022-02-04 08:26,23.46,988.16,1013.95,214,24.93,2.67,-26,1
1643959668,2022-02-04 08:27,23.46,988.16,1013.95,214,24.93,2.67,-21,1
1643959728,2022-02-04 08:28,23.48,988.13,1013.91,214,24.92,2.67,-20,1
1643959788,2022-02-04 08:29,23.46,988.16,1013.94,214,24.93,2.67,-24,1
1643959848,2022-02-04 08:30,23.46,988.14,1013.92,214,24.92,2.66,-23,1
1643959909,2022-02-04 08:31,23.40,988.16,1013.94,214,24.93,2.63,-26,1
1643959969,2022-02-04 08:32,23.46,988.15,1013.93,214,24.93,2.67,-20,1
1643960029,2022-02-04 08:33,23.48,988.14,1013.93,214,24.93,2.68,-27,1
1643960090,2022-02-04 08:34,23.48,988.12,1013.90,214,24.92,2.67,-28,1
1643960150,2022-02-04 08:35,23.48,988.15,1013.93,214,24.93,2.68,-20,1
1643960210,2022-02-04 08:36,23.46,988.13,1013.91,214,24.93,2.67,-27,1
1643960270,2022-02-04 08:37,23.48,988.12,1013.91,214,24.94,2.69,-29,1
1643960330,2022-02-04 08:38,23.48,988.14,1013.92,214,24.93,2.68,-21,1
1643960391,2022-02-04 08:39,23.48,988.15,1013.93,214,24.93,2.68,-23,1
1643960451,2022-02-04 08:40,23.48,988.18,1013.96,214,24.93,2.68,-31,1
1643960511,2022-02-04 08:41,23.48,988.15,1013.94,214,24.93,2.68,-26,1
1643960571,2022-02-04 08:42,23.48,988.15,1013.93,214,24.93,2.68,-27,1
1643960631,2022-02-04 08:43,23.46,988.13,1013.91,214,24.93,2.67,-26,1
1643960691,2022-02-04 08:44,23.48,988.16,1013.94,214,24.94,2.69,-28,1
1643960751,2022-02-04 08:45,23.48,988.14,1013.92,214,24.94,2.69,-24,1
1643960811,2022-02-04 08:46,23.46,988.12,1013.90,214,24.93,2.67,-25,1
1643960872,2022-02-04 08:47,23.48,988.14,1013.92,214,24.93,2.68,-27,1
1643960932,2022-02-04 08:48,23.50,988.17,1013.96,214,24.94,2.70,-26,1
1643960992,2022-02-04 08:49,23.49,988.16,1013.95,214,24.94,2.69,-29,1
1643961052,2022-02-04 08:50,23.49,988.17,1013.95,214,24.94,2.69,-22,1
1643961112,2022-02-04 08:51,23.49,988.21,1013.99,214,24.94,2.69,-27,1
1643961172,2022-02-04 08:52,23.49,988.20,1013.98,214,24.93,2.69,-22,1
1643961232,2022-02-04 08:53,23.49,988.21,1014.00,214,24.94,2.69,-22,1
1643961292,2022-02-04 08:54,23.48,988.19,1013.97,214,24.95,2.70,-22,1
1643961352,2022-02-04 08:55,23.50,988.19,1013.97,214,24.95,2.71,-28,1
1643961413,2022-02-04 08:56,23.50,988.18,1013.96,214,24.95,2.71,-26,1
1643961473,2022-02-04 08:57,23.51,988.15,1013.93,214,24.95,2.72,-26,1
1643961533,2022-02-04 08:58,23.85,988.10,1013.88,214,24.94,2.91,-25,1
1643961593,2022-02-04 08:59,23.49,988.07,1013.85,214,24.95,2.70,-23,1
1643961653,2022-02-04 09:00,23.70,988.07,1013.85,214,24.95,2.83,-24,1
1643961713,2022-02-04 09:01,23.49,988.03,1013.81,214,24.96,2.71,-25,1
1643961773,2022-02-04 09:02,23.48,988.02,1013.81,214,24.96,2.71,-21,1
1643961833,2022-02-04 09:03,23.49,988.02,1013.80,214,24.95,2.70,-25,1
1643961893,2022-02-04 09:04,23.50,988.01,1013.79,214,24.97,2.73,-28,1
1643961954,2022-02-04 09:05,23.50,988.00,1013.78,214,24.96,2.72,-22,1
1643962014,2022-02-04 09:06,23.51,988.03,1013.81,214,24.97,2.73,-31,1
1643962074,2022-02-04 09:07,23.59,988.06,1013.84,214,24.97,2.78,-27,1
1643962134,2022-02-04 09:08,23.49,988.05,1013.83,214,24.97,2.72,-29,1
1643962194,2022-02-04 09:09,23.49,988.01,1013.79,214,24.97,2.72,-21,1
1643962254,2022-02-04 09:10,23.50,987.98,1013.77,214,24.97,2.73,-24,1
1643962314,2022-02-04 09:11,23.49,988.01,1013.79,214,24.97,2.72,-24,1
1643962374,2022-02-04 09:12,23.50,988.06,1013.84,214,24.97,2.73,-21,1
1643962434,2022-02-04 09:13,23.49,987.99,1013.77,214,24.97,2.72,-22,1
1643962495,2022-02-04 09:14,23.50,988.01,1013.80,214,24.95,2.71,-25,1
1643962555,2022-02-04 09:15,23.51,988.03,1013.82,214,24.97,2.73,-28,1
1643962615,2022-02-04 09:16,23.52,988.04,1013.83,214,24.97,2.74,-22,1
1643962675,2022-02-04 09:17,23.57,988.08,1013.86,214,24.98,2.78,-25,1
1643962735,2022-02-04 09:18,23.60,988.04,1013.82,214,24.98,2.79,-23,1
1643962795,2022-02-04 09:19,23.68,988.03,1013.82,214,24.98,2.84,-23,1
1643962855,2022-02-04 09:20,23.72,988.00,1013.79,214,24.97,2.86,-25,1
1643962915,2022-02-04 09:21,23.76,988.05,1013.83,214,24.98,2.89,-21,1
1643963039,2022-02-04 09:23,23.85,988.08,1013.86,214,24.98,2.94,-24,1
1643963099,2022-02-04 09:24,23.87,988.09,1013.87,214,24.98,2.96,-31,1
1643963159,2022-02-04 09:25,23.93,988.12,1013.90,214,24.99,3.00,-25,1
1643963219,2022-02-04 09:26,23.98,988.14,1013.92,214,24.98,3.02,-23,1
1643963280,2022-02-04 09:28,24.04,988.18,1013.96,214,24.99,3.06,-30,1
1643963400,2022-02-04 09:30,23.97,988.09,1013.88,214,25.00,3.03,-24,1
1643963461,2022-02-04 09:31,24.14,988.12,1013.90,214,25.00,3.13,-21,1
1643963521,2022-02-04 09:32,24.18,988.11,1013.89,214,25.01,3.16,-25,1
1643963581,2022-02-04 09:33,24.19,988.11,1013.90,214,25.01,3.17,-28,1
1643963642,2022-02-04 09:34,24.25,988.07,1013.85,214,25.01,3.20,-21,1
1643963702,2022-02-04 09:35,24.24,988.10,1013.88,214,25.01,3.20,-30,1
1643963762,2022-02-04 09:36,24.26,988.13,1013.91,214,25.01,3.21,-26,1
1643963822,2022-02-04 09:37,24.24,988.12,1013.90,214,25.01,3.20,-26,1
1643963882,2022-02-04 09:38,24.26,988.18,1013.96,214,25.02,3.22,-26,1
1643963943,2022-02-04 09:39,24.24,988.18,1013.96,214,25.01,3.20,-23,1
1643964003,2022-02-04 09:40,24.24,988.20,1013.98,214,25.01,3.20,-25,1
1643964063,2022-02-04 09:41,24.26,988.20,1013.99,214,25.02,3.22,-27,1
1643964123,2022-02-04 09:42,24.22,988.21,1014.00,214,25.01,3.18,-27,1
1643964183,2022-02-04 09:43,24.22,988.21,1013.99,214,25.02,3.19,-25,1
1643964244,2022-02-04 09:44,24.22,988.19,1013.98,214,25.03,3.20,-23,1
1643964304,2022-02-04 09:45,24.22,988.19,1013.98,214,25.02,3.19,-23,1
1643964364,2022-02-04 09:46,24.23,988.23,1014.01,214,25.03,3.21,-22,1
1643964425,2022-02-04 09:47,23.91,988.27,1014.05,214,25.03,3.02,-25,1
1643964485,2022-02-04 09:48,24.23,988.27,1014.05,214,25.03,3.21,-25,1
1643964545,2022-02-04 09:49,24.22,988.30,1014.08,214,25.03,3.20,-25,1
1643964606,2022-02-04 09:50,24.23,988.30,1014.09,214,25.03,3.21,-22,1
1643964726,2022-02-04 09:52,24.21,988.32,1014.10,214,25.04,3.20,-18,1
1643964786,2022-02-04 09:53,24.23,988.31,1014.09,214,25.03,3.21,-19,1
1643964847,2022-02-04 09:54,24.23,988.25,1014.03,214,25.03,3.21,-23,1
1643964907,2022-02-04 09:55,24.23,988.31,1014.10,214,25.04,3.22,-22,1
1643964967,2022-02-04 09:56,24.44,988.32,1014.11,214,25.03,3.33,-30,1
1643965027,2022-02-04 09:57,24.23,988.33,1014.12,214,25.03,3.21,-26,1
1643965088,2022-02-04 09:58,24.21,988.37,1014.15,214,25.04,3.20,-26,1
1643965148,2022-02-04 09:59,24.22,988.37,1014.15,214,25.03,3.20,-21,1
1643965269,2022-02-04 10:01,24.22,988.39,1014.17,214,25.04,3.21,-25,1
1643965449,2022-02-04 10:04,24.20,988.36,1014.14,214,25.03,3.19,-20,1
1643965510,2022-02-04 10:05,24.23,988.36,1014.14,214,25.04,3.22,-22,1
1643965570,2022-02-04 10:06,24.21,988.32,1014.10,214,25.04,3.20,-26,1
1643965630,2022-02-04 10:07,24.22,988.37,1014.15,214,25.03,3.20,-27,1
1643965691,2022-02-04 10:08,24.22,988.37,1014.15,214,25.04,3.21,-21,1
1643965751,2022-02-04 10:09,24.22,988.38,1014.16,214,25.04,3.21,-24,1
1643965811,2022-02-04 10:10,24.22,988.41,1014.19,214,25.03,3.20,-24,1
1643965871,2022-02-04 10:11,24.22,988.39,1014.17,214,25.03,3.20,-24,1
1643965931,2022-02-04 10:12,24.22,988.44,1014.22,214,25.04,3.21,-28,1
1643965992,2022-02-04 10:13,24.21,988.42,1014.20,214,25.04,3.20,-28,1
1643966052,2022-02-04 10:14,24.22,988.44,1014.22,214,25.04,3.21,-26,1
1643966112,2022-02-04 10:15,24.23,988.45,1014.23,214,25.04,3.22,-30,1
1643966173,2022-02-04 10:16,24.21,988.43,1014.21,214,25.03,3.20,-24,1
1643966233,2022-02-04 10:17,24.23,988.51,1014.29,214,25.04,3.22,-26,1
1643966354,2022-02-04 10:19,24.05,988.50,1014.28,214,25.04,3.11,-29,1
1643966414,2022-02-04 10:20,24.21,988.50,1014.28,214,25.04,3.20,-27,1
1643966474,2022-02-04 10:21,24.22,988.53,1014.32,214,25.04,3.21,-21,1
1643966535,2022-02-04 10:22,24.21,988.53,1014.32,214,25.04,3.20,-29,1
1643966595,2022-02-04 10:23,24.20,988.53,1014.31,214,25.04,3.20,-27,1
1643966655,2022-02-04 10:24,24.20,988.56,1014.35,214,25.04,3.20,-24,1
1643966715,2022-02-04 10:25,24.22,988.57,1014.35,214,25.04,3.21,-24,1
1643966776,2022-02-04 10:26,24.21,988.63,1014.41,214,25.04,3.20,-26,1
1643966836,2022-02-04 10:27,24.21,988.60,1014.38,214,25.03,3.20,-22,1
1643966896,2022-02-04 10:28,24.18,988.66,1014.44,214,25.04,3.19,-20,1
1643966957,2022-02-04 10:29,24.20,988.62,1014.41,214,25.03,3.19,-24,1
1643967017,2022-02-04 10:30,24.18,988.60,1014.38,214,25.03,3.18,-26,1
1643967077,2022-02-04 10:31,24.20,988.57,1014.36,214,25.03,3.19,-32,1
1643967198,2022-02-04 10:33,24.39,988.58,1014.36,214,25.04,3.31,-28,1
1643967258,2022-02-04 10:34,24.18,988.57,1014.35,214,25.04,3.19,-26,1
1643967318,2022-02-04 10:35,24.18,988.53,1014.31,214,25.04,3.19,-21,1
1643967379,2022-02-04 10:36,24.20,988.52,1014.30,214,25.03,3.19,-30,1
1643967439,2022-02-04 10:37,24.20,988.49,1014.28,214,25.04,3.20,-26,1
1643967499,2022-02-04 10:38,24.24,988.46,1014.24,214,25.03,3.21,-20,1
1643967560,2022-02-04 10:39,24.17,988.49,1014.27,214,25.04,3.18,-28,1
1643967620,2022-02-04 10:40,24.18,988.49,1014.27,214,25.04,3.19,-25,1
1643967680,2022-02-04 10:41,24.18,988.48,1014.26,214,25.03,3.18,-24,1
1643967740,2022-02-04 10:42,24.18,988.46,1014.24,214,25.05,3.20,-25,1
1643967801,2022-02-04 10:43,24.20,988.44,1014.22,214,25.04,3.20,-21,1
1643967861,2022-02-04 10:44,24.16,988.43,1014.21,214,25.04,3.18,-21,1
1643967921,2022-02-04 10:45,24.18,988.43,1014.22,214,25.05,3.20,-26,1
1643967982,2022-02-04 10:46,24.20,988.43,1014.21,214,25.05,3.21,-27,1
1643968102,2022-02-04 10:48,24.17,988.45,1014.23,214,25.05,3.19,-29,1
1643968162,2022-02-04 10:49,24.20,988.46,1014.24,214,25.05,3.21,-23,1
1643968223,2022-02-04 10:50,24.17,988.42,1014.20,214,25.05,3.19,-27,1
1643968283,2022-02-04 10:51,24.43,988.39,1014.18,214,25.05,3.34,-21,1
1643968343,2022-02-04 10:52,23.91,988.38,1014.16,214,25.04,3.03,-25,1
1643968404,2022-02-04 10:53,24.16,988.38,1014.16,214,25.05,3.19,-25,1
1643968464,2022-02-04 10:54,24.16,988.39,1014.17,214,25.05,3.19,-24,1
1643968524,2022-02-04 10:55,24.17,988.41,1014.19,214,25.05,3.19,-30,1
1643968585,2022-02-04 10:56,24.06,988.39,1014.18,214,25.05,3.13,-25,1
1643968645,2022-02-04 10:57,24.16,988.42,1014.21,214,25.05,3.19,-24,1
1643968705,2022-02-04 10:58,24.17,988.42,1014.20,214,25.05,3.19,-27,1
1643968826,2022-02-04 11:00,24.16,988.44,1014.22,214,25.06,3.20,-27,1
1643968886,2022-02-04 11:01,24.16,988.41,1014.19,214,25.06,3.20,-23,1
1643968946,2022-02-04 11:02,24.15,988.39,1014.17,214,25.06,3.19,-23,1
1643969007,2022-02-04 11:03,24.16,988.39,1014.17,214,25.06,3.20,-27,1
1643969067,2022-02-04 11:04,24.15,988.36,1014.14,214,25.06,3.19,-26,1
1643969127,2022-02-04 11:05,24.16,988.34,1014.13,214,25.06,3.20,-23,1
1643969248,2022-02-04 11:07,24.16,988.31,1014.09,214,25.07,3.20,-25,1
1643969308,2022-02-04 11:08,24.15,988.26,1014.05,214,25.06,3.19,-28,1
1643969429,2022-02-04 11:10,24.16,988.22,1014.00,214,25.06,3.20,-26,1
1643969489,2022-02-04 11:11,24.16,988.18,1013.96,214,25.07,3.20,-24,1
1643969549,2022-02-04 11:12,24.16,988.16,1013.94,214,25.07,3.20,-24,1
1643969610,2022-02-04 11:13,24.16,988.14,1013.92,214,25.08,3.21,-25,1
1643969670,2022-02-04 11:14,24.16,988.15,1013.93,214,25.08,3.21,-26,1
1643969730,2022-02-04 11:15,24.16,988.12,1013.90,214,25.08,3.21,-27,1
1643969790,2022-02-04 11:16,24.16,988.10,1013.89,214,25.07,3.20,-28,1
1643969851,2022-02-04 11:17,24.15,988.11,1013.90,214,25.08,3.21,-30,1
1643969911,2022-02-04 11:18,24.16,988.10,1013.89,214,25.08,3.21,-26,1
1643969971,2022-02-04 11:19,24.17,988.08,1013.86,214,25.08,3.22,-26,1
1643970032,2022-02-04 11:20,24.16,988.07,1013.85,214,25.08,3.21,-24,1
1643970092,2022-02-04 11:21,24.16,987.65,1013.43,214,25.09,3.22,-23,1
1643970152,2022-02-04 11:22,24.16,988.07,1013.85,214,25.08,3.21,-29,1
1643970212,2022-02-04 11:23,24.16,988.03,1013.81,214,25.09,3.22,-28,1
1643970273,2022-02-04 11:24,24.15,988.01,1013.79,214,25.09,3.22,-29,1
1643970333,2022-02-04 11:25,24.15,988.03,1013.82,214,25.09,3.22,-24,1
1643970393,2022-02-04 11:26,24.16,988.03,1013.81,214,25.08,3.21,-22,1
1643970453,2022-02-04 11:27,24.16,988.07,1013.85,214,25.08,3.21,-26,1
1643970514,2022-02-04 11:28,24.15,988.07,1013.85,214,25.07,3.20,-25,1
1643970574,2022-02-04 11:29,24.15,988.05,1013.83,214,25.10,3.22,-25,1
1643970634,2022-02-04 11:30,24.14,988.07,1013.85,214,25.10,3.22,-27,1
1643970694,2022-02-04 11:31,24.14,988.05,1013.83,214,25.09,3.21,-22,1
1643970755,2022-02-04 11:32,24.14,988.03,1013.81,214,25.09,3.21,-29,1
1643970815,2022-02-04 11:33,24.13,988.02,1013.81,214,25.09,3.20,-29,1
1643970936,2022-02-04 11:35,24.14,988.01,1013.79,214,25.08,3.20,-26,1
1643970998,2022-02-04 11:36,24.14,988.01,1013.79,214,25.08,3.20,-27,1
1643971059,2022-02-04 11:37,24.13,988.01,1013.79,214,25.10,3.21,-32,1
1643971119,2022-02-04 11:38,24.14,987.96,1013.74,214,25.09,3.21,-27,1
1643971179,2022-02-04 11:39,24.13,987.95,1013.73,214,25.08,3.19,-25,1
1643971240,2022-02-04 11:40,24.13,987.92,1013.71,214,25.07,3.19,-20,1
1643971300,2022-02-04 11:41,24.13,987.95,1013.73,214,25.09,3.20,-27,1
1643971360,2022-02-04 11:42,24.12,987.94,1013.72,214,25.08,3.19,-27,1
1643971420,2022-02-04 11:43,24.13,987.93,1013.71,214,25.09,3.20,-24,1
1643971481,2022-02-04 11:44,24.14,987.96,1013.74,214,25.09,3.21,-25,1
1643971541,2022-02-04 11:45,24.12,987.98,1013.76,214,25.09,3.20,-23,1
1643971601,2022-02-04 11:46,24.12,987.95,1013.73,214,25.09,3.20,-31,1
1643971662,2022-02-04 11:47,24.12,987.94,1013.73,214,25.09,3.20,-29,1
1643971722,2022-02-04 11:48,24.12,987.95,1013.74,214,25.08,3.19,-24,1
1643971782,2022-02-04 11:49,24.12,987.96,1013.74,214,25.09,3.20,-25,1
1643971842,2022-02-04 11:50,24.12,987.95,1013.73,214,25.09,3.20,-28,1
1643971903,2022-02-04 11:51,24.13,987.91,1013.69,214,25.09,3.20,-28,1
1643971963,2022-02-04 11:52,24.12,987.91,1013.69,214,25.09,3.20,-26,1
1643972023,2022-02-04 11:53,24.13,987.88,1013.66,214,25.09,3.20,-29,1
1643972083,2022-02-04 11:54,24.13,987.91,1013.69,214,25.09,3.20,-23,1
1643972144,2022-02-04 11:55,24.67,987.92,1013.70,214,25.10,3.52,-25,1
1643972204,2022-02-04 11:56,24.12,987.91,1013.69,214,25.10,3.20,-28,1
1643972264,2022-02-04 11:57,23.93,987.92,1013.71,214,25.09,3.09,-21,1
1643972324,2022-02-04 11:58,24.12,987.86,1013.65,214,25.09,3.20,-26,1
1643972385,2022-02-04 11:59,24.11,987.86,1013.64,214,25.09,3.19,-24,1
1643972445,2022-02-04 12:00,24.12,987.85,1013.64,214,25.10,3.20,-29,1
1643972505,2022-02-04 12:01,24.12,987.85,1013.63,214,25.10,3.20,-26,1
1643972566,2022-02-04 12:02,24.14,987.84,1013.63,214,25.10,3.22,-21,1
1643972626,2022-02-04 12:03,23.85,987.88,1013.66,214,25.10,3.04,-28,1
1643972686,2022-02-04 12:04,24.10,987.87,1013.66,214,25.10,3.19,-27,1
1643972746,2022-02-04 12:05,24.12,987.88,1013.66,214,25.10,3.20,-25,1
1643972807,2022-02-04 12:06,24.11,987.88,1013.66,214,25.11,3.21,-23,1
1643972867,2022-02-04 12:07,24.11,987.83,1013.62,214,25.10,3.20,-26,1
1643972927,2022-02-04 12:08,23.87,987.85,1013.63,214,25.09,3.05,-23,1
1643972988,2022-02-04 12:09,24.11,987.81,1013.59,214,25.10,3.20,-19,1
1643973048,2022-02-04 12:10,24.10,987.81,1013.59,214,25.09,3.18,-27,1
1643973108,2022-02-04 12:11,24.30,987.79,1013.57,214,25.10,3.31,-28,1
1643973168,2022-02-04 12:12,24.10,987.77,1013.55,214,25.10,3.19,-23,1
1643973229,2022-02-04 12:13,23.87,987.77,1013.55,214,25.09,3.05,-20,1
1643973289,2022-02-04 12:14,24.10,987.77,1013.55,214,25.10,3.19,-29,1
1643973349,2022-02-04 12:15,24.11,987.76,1013.54,214,25.10,3.20,-28,1
1643973410,2022-02-04 12:16,24.11,987.76,1013.55,214,25.09,3.19,-25,1
1643973470,2022-02-04 12:17,24.11,987.74,1013.52,214,25.10,3.20,-28,1
1643973530,2022-02-04 12:18,24.40,987.72,1013.50,214,25.10,3.36,-21,1
1643973591,2022-02-04 12:19,24.10,987.70,1013.48,214,25.10,3.19,-31,1
1643973651,2022-02-04 12:20,24.09,987.70,1013.48,214,25.10,3.19,-28,1
1643973711,2022-02-04 12:21,24.08,987.69,1013.47,214,25.10,3.18,-21,1
1643973771,2022-02-04 12:22,24.10,987.68,1013.47,214,25.10,3.19,-21,1
1643973831,2022-02-04 12:23,24.10,987.70,1013.48,214,25.10,3.19,-26,1
1643973891,2022-02-04 12:24,24.09,987.69,1013.48,214,25.10,3.19,-22,1
1643973951,2022-02-04 12:25,24.10,987.68,1013.46,214,25.10,3.19,-24,1
1643974011,2022-02-04 12:26,24.08,987.68,1013.47,214,25.10,3.18,-25,1
1643974071,2022-02-04 12:27,24.10,987.66,1013.44,214,25.10,3.19,-24,1
1643974132,2022-02-04 12:28,24.10,987.64,1013.43,214,25.10,3.19,-23,1
1643974192,2022-02-04 12:29,24.09,987.60,1013.38,214,25.10,3.19,-26,1
1643974252,2022-02-04 12:30,24.08,987.60,1013.39,214,24.95,3.05,-23,1
1643974312,2022-02-04 12:31,24.07,987.58,1013.37,214,24.91,3.01,-21,1
1643974372,2022-02-04 12:32,24.08,987.55,1013.34,214,25.10,3.18,-30,1
1643974432,2022-02-04 12:33,24.08,987.57,1013.36,214,25.10,3.18,-20,1
1643974492,2022-02-04 12:34,24.08,987.60,1013.38,214,25.11,3.19,-31,1
1643974553,2022-02-04 12:35,24.09,987.59,1013.38,214,25.10,3.19,-21,1
1643974613,2022-02-04 12:36,24.09,987.60,1013.39,214,25.10,3.19,-26,1
1643974673,2022-02-04 12:37,24.08,987.57,1013.35,214,25.10,3.18,-23,1
1643974733,2022-02-04 12:38,24.09,987.59,1013.37,214,25.10,3.19,-31,1
1643974793,2022-02-04 12:39,24.07,987.55,1013.33,214,25.10,3.17,-26,1
1643974853,2022-02-04 12:40,24.08,987.52,1013.31,214,25.09,3.17,-28,1
1643974913,2022-02-04 12:41,24.08,987.55,1013.34,214,25.09,3.17,-30,1
1643974973,2022-02-04 12:42,24.08,987.55,1013.33,214,25.09,3.17,-26,1
1643975034,2022-02-04 12:43,24.07,987.55,1013.33,214,25.10,3.17,-26,1
1643975094,2022-02-04 12:44,24.28,987.55,1013.33,214,25.09,3.29,-28,1
1643975154,2022-02-04 12:45,24.07,987.55,1013.34,214,25.10,3.17,-29,1
1643975214,2022-02-04 12:46,24.08,987.52,1013.30,214,25.09,3.17,-27,1
1643975334,2022-02-04 12:48,24.08,987.51,1013.30,214,25.09,3.17,-24,1
1643975394,2022-02-04 12:49,24.09,987.53,1013.31,214,25.09,3.18,-22,1
1643975454,2022-02-04 12:50,24.08,987.53,1013.32,214,25.09,3.17,-23,1
1643975515,2022-02-04 12:51,24.07,987.49,1013.28,214,25.08,3.16,-26,1
1643975575,2022-02-04 12:52,24.09,987.51,1013.29,214,25.09,3.18,-30,1
1643975635,2022-02-04 12:53,23.96,987.57,1013.35,214,25.09,3.10,-22,1
1643975695,2022-02-04 12:54,24.10,987.54,1013.32,214,25.09,3.18,-25,1
1643975755,2022-02-04 12:55,24.07,987.52,1013.31,214,25.07,3.15,-26,1
1643975815,2022-02-04 12:56,24.08,987.52,1013.30,214,25.08,3.16,-19,1
1643975935,2022-02-04 12:58,24.09,987.53,1013.31,214,25.07,3.16,-26,1
1643975995,2022-02-04 12:59,24.08,987.52,1013.31,214,25.08,3.16,-22,1
1643976056,2022-02-04 13:00,24.08,987.56,1013.35,214,25.08,3.16,-24,1
1643976179,2022-02-04 13:02,24.08,987.56,1013.34,214,25.08,3.16,-19,1
1643976239,2022-02-04 13:03,24.09,987.53,1013.31,214,25.07,3.16,-24,1
1643976299,2022-02-04 13:04,24.02,987.54,1013.33,214,25.07,3.12,-26,1
1643976360,2022-02-04 13:06,24.09,987.52,1013.30,214,25.07,3.16,-25,1
1643976420,2022-02-04 13:07,24.03,987.52,1013.30,214,25.07,3.13,-27,1
1643976480,2022-02-04 13:08,24.10,987.48,1013.27,214,25.07,3.17,-26,1
1643976541,2022-02-04 13:09,24.09,987.49,1013.27,214,25.07,3.16,-27,1
1643976601,2022-02-04 13:10,24.08,987.49,1013.28,214,25.07,3.15,-31,1
1643976661,2022-02-04 13:11,24.10,987.47,1013.25,214,25.06,3.16,-24,1
1643976721,2022-02-04 13:12,24.09,987.47,1013.25,214,25.06,3.15,-27,1
1643976842,2022-02-04 13:14,24.08,987.45,1013.23,214,25.06,3.14,-27,1
1643976902,2022-02-04 13:15,24.09,987.43,1013.22,214,25.06,3.15,-23,1
1643976962,2022-02-04 13:16,24.08,987.47,1013.26,214,25.06,3.14,-25,1
1643977022,2022-02-04 13:17,24.08,987.47,1013.25,214,25.05,3.14,-28,1
1643977083,2022-02-04 13:18,24.08,987.46,1013.25,214,25.05,3.14,-25,1
1643977143,2022-02-04 13:19,24.09,987.46,1013.25,214,25.05,3.14,-26,1
1643977203,2022-02-04 13:20,23.84,987.44,1013.22,214,25.05,3.00,-28,1
1643977264,2022-02-04 13:21,24.55,987.45,1013.24,214,25.05,3.41,-23,1
1643977324,2022-02-04 13:22,24.08,987.43,1013.21,214,25.04,3.13,-30,1
1643977444,2022-02-04 13:24,24.08,987.45,1013.23,214,25.04,3.13,-30,1
1643977505,2022-02-04 13:25,24.10,987.45,1013.23,214,25.05,3.15,-26,1
1643977565,2022-02-04 13:26,23.98,987.47,1013.25,214,25.04,3.07,-25,1
1643977625,2022-02-04 13:27,24.10,987.51,1013.29,214,24.99,3.10,-29,1
1643977685,2022-02-04 13:28,24.08,987.53,1013.31,214,25.03,3.12,-28,1
1643977746,2022-02-04 13:29,24.10,987.56,1013.35,214,25.05,3.15,-25,1
1643977806,2022-02-04 13:30,24.29,987.50,1013.28,214,25.04,3.26,-29,1
1643977866,2022-02-04 13:31,24.11,987.47,1013.25,214,25.03,3.14,-28,1
1643977926,2022-02-04 13:32,24.07,987.49,1013.27,214,25.04,3.13,-28,1
1643977986,2022-02-04 13:33,24.10,987.50,1013.28,214,25.04,3.14,-27,1
1643978047,2022-02-04 13:34,24.11,987.49,1013.27,214,25.03,3.14,-28,1
1643978107,2022-02-04 13:35,24.11,987.47,1013.25,214,25.04,3.15,-25,1
1643978167,2022-02-04 13:36,24.10,987.44,1013.23,214,25.04,3.14,-24,1
1643978288,2022-02-04 13:38,24.07,987.46,1013.24,214,25.03,3.12,-29,1
1643978348,2022-02-04 13:39,24.10,987.44,1013.23,214,25.03,3.13,-24,1
1643978408,2022-02-04 13:40,24.08,987.43,1013.21,214,25.03,3.12,-26,1
1643978468,2022-02-04 13:41,24.10,987.43,1013.21,214,25.02,3.12,-24,1
1643978529,2022-02-04 13:42,24.11,987.42,1013.21,214,25.03,3.14,-29,1
1643978589,2022-02-04 13:43,23.69,987.45,1013.23,214,25.02,2.88,-27,1
1643978649,2022-02-04 13:44,24.08,987.43,1013.22,214,25.02,3.12,-26,1
1643978709,2022-02-04 13:45,24.11,987.45,1013.23,214,25.02,3.13,-21,1
1643978770,2022-02-04 13:46,24.11,987.46,1013.24,214,25.02,3.13,-25,1
1643978830,2022-02-04 13:47,24.08,987.43,1013.22,214,25.02,3.12,-28,1
1643978890,2022-02-04 13:48,24.12,987.46,1013.25,214,25.02,3.13,-27,1
1643978950,2022-02-04 13:49,23.91,987.46,1013.24,214,25.02,3.01,-25,1
1643979011,2022-02-04 13:50,24.11,987.46,1013.25,214,25.02,3.13,-25,1
1643979071,2022-02-04 13:51,24.01,987.47,1013.25,214,25.02,3.07,-27,1
1643979131,2022-02-04 13:52,24.10,987.44,1013.22,214,25.02,3.12,-27,1
1643979191,2022-02-04 13:53,24.09,987.43,1013.22,214,25.02,3.12,-23,1
1643979252,2022-02-04 13:54,24.05,987.45,1013.23,214,25.01,3.09,-25,1
1643979312,2022-02-04 13:55,24.09,987.47,1013.25,214,25.01,3.11,-31,1
1643979372,2022-02-04 13:56,24.09,987.45,1013.23,214,25.01,3.11,-26,1
1643979433,2022-02-04 13:57,24.12,987.50,1013.29,214,25.01,3.13,-25,1
1643979493,2022-02-04 13:58,24.11,987.47,1013.25,214,25.01,3.12,-29,1
1643979553,2022-02-04 13:59,24.11,987.49,1013.27,214,25.01,3.12,-26,1
1643979613,2022-02-04 14:00,24.12,987.51,1013.30,214,25.01,3.13,-21,1
1643979674,2022-02-04 14:01,24.08,987.50,1013.29,214,25.01,3.11,-28,1
1643979734,2022-02-04 14:02,24.09,987.51,1013.29,214,25.01,3.11,-24,1
1643979794,2022-02-04 14:03,24.11,987.48,1013.26,214,25.00,3.11,-24,1
1643979855,2022-02-04 14:04,24.11,987.48,1013.26,214,25.01,3.12,-25,1
1643979915,2022-02-04 14:05,24.12,987.46,1013.24,214,25.01,3.13,-28,1
1643979975,2022-02-04 14:06,24.11,987.44,1013.22,214,25.01,3.12,-24,1
1643980035,2022-02-04 14:07,24.12,987.41,1013.20,214,25.00,3.12,-23,1
1643980096,2022-02-04 14:08,24.53,987.42,1013.20,214,25.01,3.37,-29,1
1643980156,2022-02-04 14:09,24.11,987.40,1013.19,214,25.00,3.11,-28,1
1643980216,2022-02-04 14:10,24.12,987.40,1013.18,214,25.01,3.13,-26,1
1643980277,2022-02-04 14:11,24.08,987.39,1013.18,214,25.00,3.10,-26,1
1643980337,2022-02-04 14:12,24.11,987.38,1013.16,214,25.01,3.12,-20,1
1643980397,2022-02-04 14:13,24.12,987.38,1013.16,214,25.00,3.12,-22,1
1643980457,2022-02-04 14:14,24.09,987.40,1013.18,214,25.00,3.10,-24,1
1643980578,2022-02-04 14:16,24.04,987.37,1013.15,214,25.00,3.07,-29,1
1643980638,2022-02-04 14:17,24.08,987.34,1013.13,214,24.99,3.09,-23,1
1643980699,2022-02-04 14:18,24.10,987.30,1013.08,214,24.99,3.10,-24,1
1643980759,2022-02-04 14:19,24.12,987.30,1013.08,214,24.99,3.11,-28,1
1643980819,2022-02-04 14:20,24.10,987.26,1013.04,214,24.99,3.10,-24,1
1643980879,2022-02-04 14:21,24.09,987.24,1013.03,214,24.99,3.10,-27,1
1643980940,2022-02-04 14:22,24.09,987.22,1013.01,214,25.00,3.10,-28,1
1643981000,2022-02-04 14:23,24.10,987.23,1013.02,214,24.98,3.09,-26,1
1643981060,2022-02-04 14:24,24.10,987.24,1013.02,214,24.99,3.10,-28,1
1643981121,2022-02-04 14:25,24.10,987.24,1013.02,214,24.99,3.10,-26,1
1643981181,2022-02-04 14:26,24.12,987.19,1012.97,214,24.99,3.11,-22,1
1643981241,2022-02-04 14:27,24.12,987.18,1012.96,214,24.98,3.10,-21,1
1643981301,2022-02-04 14:28,24.12,987.23,1013.01,214,24.99,3.11,-25,1
1643981362,2022-02-04 14:29,24.12,987.19,1012.97,214,24.99,3.11,-25,1
1643981422,2022-02-04 14:30,24.10,987.16,1012.94,214,24.98,3.09,-29,1
1643981482,2022-02-04 14:31,24.12,987.18,1012.96,214,24.98,3.10,-29,1
1643981542,2022-02-04 14:32,24.13,987.15,1012.93,214,24.98,3.11,-28,1
1643981603,2022-02-04 14:33,24.12,987.15,1012.94,214,24.98,3.10,-29,1
1643981663,2022-02-04 14:34,24.22,987.12,1012.90,214,24.98,3.16,-24,1
1643981723,2022-02-04 14:35,24.11,987.12,1012.90,214,24.98,3.10,-25,1
1643981784,2022-02-04 14:36,24.10,987.13,1012.92,214,24.98,3.09,-26,1
1643981844,2022-02-04 14:37,24.13,987.12,1012.90,214,24.98,3.11,-22,1
1643981904,2022-02-04 14:38,24.11,987.13,1012.91,214,24.98,3.10,-30,1
1643981964,2022-02-04 14:39,24.13,987.15,1012.94,214,24.97,3.10,-23,1
1643982025,2022-02-04 14:40,24.13,987.17,1012.96,214,24.98,3.11,-24,1
1643982085,2022-02-04 14:41,24.04,987.16,1012.94,214,24.98,3.05,-25,1
1643982145,2022-02-04 14:42,24.13,987.13,1012.91,214,24.97,3.10,-20,1
1643982206,2022-02-04 14:43,24.11,987.11,1012.89,214,24.97,3.09,-27,1
1643982266,2022-02-04 14:44,24.11,987.09,1012.87,214,24.97,3.09,-20,1
1643982386,2022-02-04 14:46,24.11,987.10,1012.88,214,24.97,3.09,-22,1
1643982507,2022-02-04 14:48,24.14,987.07,1012.86,214,24.97,3.10,-24,1
1643982567,2022-02-04 14:49,24.15,987.08,1012.86,214,24.97,3.11,-25,1
1643982628,2022-02-04 14:50,24.13,987.08,1012.86,214,24.97,3.10,-22,1
1643982688,2022-02-04 14:51,24.14,987.09,1012.87,214,24.97,3.10,-26,1
1643982748,2022-02-04 14:52,24.12,987.12,1012.90,214,24.97,3.10,-23,1
1643982808,2022-02-04 14:53,24.14,987.10,1012.88,214,24.97,3.10,-26,1
1643982869,2022-02-04 14:54,24.14,987.13,1012.91,214,24.96,3.10,-28,1
1643982989,2022-02-04 14:56,24.12,987.13,1012.92,214,24.96,3.09,-27,1
1643983110,2022-02-04 14:58,24.29,987.15,1012.93,214,24.96,3.19,-27,1
1643983170,2022-02-04 14:59,24.31,987.10,1012.89,214,24.96,3.20,-22,1
1643983230,2022-02-04 15:00,24.07,987.10,1012.88,214,24.96,3.06,-22,1
1643983291,2022-02-04 15:01,24.14,987.10,1012.88,214,24.96,3.10,-22,1
1643983351,2022-02-04 15:02,24.12,987.05,1012.83,214,24.96,3.09,-26,1
1643983411,2022-02-04 15:03,24.14,987.04,1012.83,214,24.95,3.09,-25,1
1643983472,2022-02-04 15:04,24.15,987.06,1012.84,214,24.96,3.10,-25,1
1643983532,2022-02-04 15:05,24.14,987.08,1012.86,214,24.96,3.10,-25,1
1643983592,2022-02-04 15:06,24.15,987.04,1012.83,214,24.95,3.09,-24,1
1643983652,2022-02-04 15:07,24.15,987.05,1012.83,214,24.95,3.09,-21,1
1643983713,2022-02-04 15:08,24.14,987.05,1012.83,214,24.95,3.09,-24,1
1643983773,2022-02-04 15:09,24.14,987.04,1012.83,214,24.94,3.08,-23,1
1643983833,2022-02-04 15:10,24.14,987.07,1012.85,214,24.94,3.08,-32,1
1643983893,2022-02-04 15:11,24.16,987.07,1012.85,214,24.95,3.10,-25,1
1643983954,2022-02-04 15:12,24.16,987.03,1012.81,214,24.94,3.09,-28,1
1643984074,2022-02-04 15:14,24.13,987.02,1012.81,214,24.94,3.08,-22,1
1643984134,2022-02-04 15:15,24.12,987.02,1012.80,214,24.94,3.07,-26,1
1643984195,2022-02-04 15:16,24.13,986.99,1012.78,214,24.94,3.08,-26,1
1643984255,2022-02-04 15:17,24.15,987.01,1012.79,214,24.94,3.08,-23,1
1643984315,2022-02-04 15:18,24.13,987.02,1012.80,214,24.94,3.08,-21,1
1643984375,2022-02-04 15:19,24.15,987.03,1012.81,214,24.94,3.08,-20,1
1643984436,2022-02-04 15:20,24.15,987.01,1012.79,214,24.94,3.08,-25,1
1643984496,2022-02-04 15:21,24.15,986.98,1012.76,214,24.94,3.08,-23,1
1643984556,2022-02-04 15:22,24.15,987.02,1012.80,214,24.93,3.08,-26,1
1643984617,2022-02-04 15:23,24.13,986.99,1012.77,214,24.93,3.07,-21,1
1643984677,2022-02-04 15:24,24.13,986.97,1012.75,214,24.93,3.07,-21,1
1643984737,2022-02-04 15:25,24.12,986.99,1012.78,214,24.93,3.06,-25,1
1643984797,2022-02-04 15:26,24.13,986.98,1012.76,214,24.93,3.07,-21,1
1643984858,2022-02-04 15:27,24.13,986.97,1012.76,214,24.94,3.08,-26,1
1643984918,2022-02-04 15:28,24.17,986.96,1012.74,214,24.93,3.09,-28,1
1643984978,2022-02-04 15:29,24.15,986.96,1012.74,214,24.93,3.08,-27,1
1643985039,2022-02-04 15:30,24.16,986.94,1012.72,214,24.93,3.08,-28,1
1643985099,2022-02-04 15:31,24.15,986.94,1012.72,214,24.93,3.08,-26,1
1643985159,2022-02-04 15:32,24.15,986.92,1012.70,214,24.93,3.08,-26,1
1643985219,2022-02-04 15:33,23.64,986.95,1012.73,214,24.93,2.78,-26,1
1643985280,2022-02-04 15:34,24.16,986.90,1012.69,214,24.92,3.07,-26,1
1643985340,2022-02-04 15:35,24.16,986.92,1012.71,214,24.92,3.07,-24,1
1643985400,2022-02-04 15:36,24.56,986.91,1012.70,214,24.93,3.32,-23,1
1643985461,2022-02-04 15:37,24.16,986.91,1012.69,214,24.93,3.08,-24,1
1643985521,2022-02-04 15:38,24.17,986.86,1012.65,214,24.93,3.09,-29,1
1643985581,2022-02-04 15:39,24.41,986.92,1012.70,214,24.93,3.23,-27,1
1643985641,2022-02-04 15:40,24.19,986.93,1012.71,214,24.92,3.09,-21,1
1643985762,2022-02-04 15:42,24.16,986.95,1012.73,214,24.93,3.08,-28,1
1643985822,2022-02-04 15:43,24.16,986.96,1012.74,214,24.92,3.07,-27,1
1643985882,2022-02-04 15:44,24.18,986.96,1012.74,214,24.93,3.09,-24,1
1643985943,2022-02-04 15:45,24.17,986.97,1012.76,214,24.93,3.09,-28,1
1643986003,2022-02-04 15:46,24.14,986.97,1012.75,214,24.92,3.07,-25,1
1643986063,2022-02-04 15:47,24.15,986.91,1012.69,214,24.93,3.08,-25,1
1643986124,2022-02-04 15:48,24.15,986.97,1012.76,214,24.93,3.08,-25,1
1643986184,2022-02-04 15:49,24.17,986.98,1012.76,214,24.92,3.08,-21,1
1643986244,2022-02-04 15:50,24.15,986.96,1012.75,214,24.93,3.08,-22,1
1643986304,2022-02-04 15:51,24.16,986.95,1012.73,214,24.92,3.07,-24,1
1643986365,2022-02-04 15:52,24.17,986.98,1012.76,214,24.93,3.09,-23,1
1643986425,2022-02-04 15:53,24.15,986.97,1012.75,214,24.92,3.07,-26,1
1643986485,2022-02-04 15:54,24.17,987.00,1012.78,214,24.93,3.09,-26,1
1643986605,2022-02-04 15:56,24.15,987.01,1012.80,214,24.92,3.07,-22,1
1643986665,2022-02-04 15:57,24.07,987.05,1012.84,214,24.92,3.02,-28,1
1643986726,2022-02-04 15:58,24.17,986.98,1012.76,214,24.92,3.08,-25,1
1643986786,2022-02-04 15:59,24.16,987.00,1012.78,214,24.92,3.07,-25,1
1643986846,2022-02-04 16:00,24.17,987.03,1012.81,214,24.92,3.08,-20,1
1643986906,2022-02-04 16:01,24.25,987.00,1012.79,214,24.92,3.13,-30,1
1643986967,2022-02-04 16:02,24.16,987.01,1012.80,214,24.92,3.07,-27,1
1643987027,2022-02-04 16:03,24.16,987.05,1012.83,214,24.93,3.08,-28,1
1643987087,2022-02-04 16:04,24.17,987.06,1012.84,214,24.92,3.08,-29,1
1643987148,2022-02-04 16:05,24.18,987.06,1012.84,214,24.92,3.09,-24,1
1643987208,2022-02-04 16:06,24.16,987.05,1012.84,214,24.92,3.07,-27,1
1643987328,2022-02-04 16:08,24.17,987.07,1012.85,214,24.92,3.08,-21,1
1643987389,2022-02-04 16:09,24.17,987.07,1012.86,214,24.93,3.09,-21,1
1643987509,2022-02-04 16:11,24.17,987.09,1012.87,214,24.92,3.08,-24,1
1643987569,2022-02-04 16:12,24.18,987.11,1012.89,214,24.92,3.09,-23,1
1643987690,2022-02-04 16:14,24.17,987.13,1012.91,214,24.92,3.08,-29,1
1643987750,2022-02-04 16:15,24.18,987.14,1012.92,214,24.92,3.09,-18,1
1643987810,2022-02-04 16:16,24.16,987.11,1012.90,214,24.92,3.07,-25,1
1643987931,2022-02-04 16:18,24.21,987.07,1012.85,214,24.92,3.10,-27,1
1643987991,2022-02-04 16:19,24.23,987.05,1012.84,214,24.92,3.12,-28,1
1643988051,2022-02-04 16:20,24.25,987.08,1012.86,214,24.93,3.14,-29,1
1643988171,2022-02-04 16:22,24.29,987.06,1012.85,214,24.93,3.16,-29,1
1643988232,2022-02-04 16:23,24.31,987.05,1012.84,214,24.94,3.18,-22,1
1643988292,2022-02-04 16:24,24.31,987.09,1012.87,214,24.93,3.17,-22,1
1643988352,2022-02-04 16:25,24.30,987.08,1012.86,214,24.94,3.17,-24,1
1643988412,2022-02-04 16:26,24.37,987.10,1012.88,214,24.94,3.21,-25,1
1643988472,2022-02-04 16:27,24.41,987.06,1012.84,214,24.94,3.24,-31,1
1643988532,2022-02-04 16:28,24.41,987.08,1012.86,214,24.95,3.25,-25,1
1643988592,2022-02-04 16:29,24.42,987.10,1012.88,214,24.96,3.26,-22,1
1643988652,2022-02-04 16:30,24.45,987.09,1012.87,214,24.95,3.27,-22,1
1643988712,2022-02-04 16:31,24.49,987.11,1012.90,214,24.96,3.30,-23,1
1643988773,2022-02-04 16:32,24.43,987.12,1012.90,214,24.95,3.26,-21,1
1643988833,2022-02-04 16:33,24.51,987.12,1012.90,214,24.96,3.31,-22,1
1643988953,2022-02-04 16:35,24.57,986.64,1012.42,214,24.99,3.37,-20,1
1643989013,2022-02-04 16:36,24.57,987.16,1012.94,214,24.99,3.37,-26,1
1643989073,2022-02-04 16:37,24.58,987.17,1012.95,214,25.00,3.38,-22,1
1643989133,2022-02-04 16:38,24.59,987.19,1012.97,214,25.00,3.39,-26,1
1643989193,2022-02-04 16:39,24.62,987.18,1012.96,214,25.00,3.41,-29,1
1643989253,2022-02-04 16:40,24.62,987.16,1012.94,214,25.00,3.41,-25,1
1643989313,2022-02-04 16:41,24.65,987.15,1012.94,214,25.01,3.44,-27,1
1643989374,2022-02-04 16:42,24.67,987.17,1012.95,214,25.01,3.44,-23,1
1643989434,2022-02-04 16:43,24.68,987.12,1012.91,214,25.02,3.46,-23,1
1643989494,2022-02-04 16:44,24.69,987.15,1012.93,214,25.02,3.47,-26,1
1643989554,2022-02-04 16:45,24.70,987.14,1012.92,214,25.03,3.48,-22,1
1643989614,2022-02-04 16:46,24.70,987.15,1012.93,214,25.03,3.48,-18,1
1643989674,2022-02-04 16:47,24.71,987.14,1012.92,214,25.03,3.49,-26,1
1643989734,2022-02-04 16:48,24.71,987.10,1012.89,214,25.03,3.49,-23,1
1643989794,2022-02-04 16:49,24.70,987.12,1012.90,214,25.04,3.49,-21,1
1643989854,2022-02-04 16:50,24.71,987.12,1012.90,214,25.04,3.50,-26,1
1643989914,2022-02-04 16:51,24.70,987.13,1012.91,214,25.05,3.50,-29,1
1643989974,2022-02-04 16:52,24.70,987.12,1012.90,214,25.04,3.49,-20,1
1643990035,2022-02-04 16:53,24.69,987.17,1012.95,214,25.05,3.49,-29,1
1643990095,2022-02-04 16:54,24.70,987.14,1012.92,214,25.05,3.50,-30,1
1643990155,2022-02-04 16:55,24.70,987.14,1012.93,214,25.04,3.49,-23,1
1643990215,2022-02-04 16:56,24.71,987.15,1012.93,214,25.04,3.50,-28,1
1643990275,2022-02-04 16:57,24.71,987.17,1012.95,214,25.05,3.51,-25,1
1643990335,2022-02-04 16:58,24.69,987.15,1012.94,214,25.05,3.49,-28,1
1643990395,2022-02-04 16:59,24.69,987.15,1012.94,214,25.04,3.48,-25,1
1643990455,2022-02-04 17:00,24.70,987.14,1012.93,214,25.04,3.49,-24,1
1643990515,2022-02-04 17:01,24.80,987.16,1012.94,214,25.04,3.55,-21,1
1643990575,2022-02-04 17:02,25.02,987.18,1012.96,214,25.04,3.67,-26,1
1643990635,2022-02-04 17:03,24.69,987.19,1012.97,214,25.05,3.49,-25,1
1643990696,2022-02-04 17:04,24.68,987.19,1012.97,214,25.04,3.48,-24,1
1643990756,2022-02-04 17:05,24.68,987.21,1012.99,214,25.04,3.48,-23,1
1643990816,2022-02-04 17:06,24.69,987.21,1013.00,214,25.03,3.47,-26,1
1643990876,2022-02-04 17:07,24.68,987.19,1012.97,214,25.03,3.47,-25,1
1643990936,2022-02-04 17:08,24.70,987.18,1012.96,214,25.03,3.48,-29,1
1643990996,2022-02-04 17:09,24.70,987.18,1012.96,214,25.03,3.48,-26,1
1643991056,2022-02-04 17:10,24.68,987.16,1012.95,214,25.02,3.46,-24,1
1643991116,2022-02-04 17:11,24.69,987.11,1012.90,214,25.03,3.47,-27,1
1643991177,2022-02-04 17:12,24.68,987.17,1012.95,214,25.02,3.46,-21,1
1643991238,2022-02-04 17:13,24.68,987.15,1012.94,214,25.02,3.46,-26,1
1643991298,2022-02-04 17:14,24.68,987.10,1012.89,214,25.02,3.46,-24,1
1643991358,2022-02-04 17:15,24.65,987.11,1012.90,214,25.02,3.45,-18,1
1643991418,2022-02-04 17:16,24.69,987.10,1012.88,214,25.01,3.46,-26,1
1643991478,2022-02-04 17:17,24.68,987.12,1012.90,214,25.02,3.46,-26,1
1643991539,2022-02-04 17:18,24.69,987.09,1012.87,214,25.02,3.47,-24,1
1643991599,2022-02-04 17:19,24.69,987.08,1012.86,214,25.00,3.45,-28,1
1643991720,2022-02-04 17:22,24.70,987.10,1012.88,214,25.00,3.45,-25,1
1643991780,2022-02-04 17:23,24.68,987.08,1012.86,214,25.01,3.45,-23,1
1643991840,2022-02-04 17:24,24.83,987.09,1012.87,214,25.00,3.53,-24,1
1643991900,2022-02-04 17:25,24.66,987.06,1012.84,214,25.00,3.44,-23,1
1643991961,2022-02-04 17:26,24.68,987.04,1012.82,214,25.00,3.44,-25,1
1643992021,2022-02-04 17:27,24.68,987.04,1012.83,214,24.99,3.43,-26,1
1643992081,2022-02-04 17:28,24.67,987.04,1012.82,214,24.98,3.42,-21,1
1643992142,2022-02-04 17:29,24.68,987.07,1012.85,214,24.99,3.43,-24,1
1643992262,2022-02-04 17:31,24.69,987.03,1012.81,214,24.98,3.43,-25,1
1643992322,2022-02-04 17:32,24.39,987.01,1012.80,214,24.99,3.27,-27,1
1643992383,2022-02-04 17:33,24.69,986.99,1012.77,214,24.98,3.43,-24,1
1643992443,2022-02-04 17:34,24.64,986.96,1012.74,214,24.98,3.41,-25,1
1643992624,2022-02-04 17:37,24.67,986.96,1012.75,214,24.98,3.42,-30,1
1643992684,2022-02-04 17:38,24.67,986.94,1012.72,214,24.97,3.42,-25,1
1643992744,2022-02-04 17:39,24.69,986.96,1012.74,214,24.97,3.42,-25,1
1643992805,2022-02-04 17:40,24.67,986.97,1012.75,214,24.97,3.42,-29,1
1643992865,2022-02-04 17:41,24.68,986.93,1012.71,214,24.97,3.42,-21,1
1643992925,2022-02-04 17:42,24.68,986.92,1012.71,214,24.96,3.41,-27,1
1643992986,2022-02-04 17:43,24.66,986.93,1012.71,214,24.97,3.41,-25,1
1643993046,2022-02-04 17:44,24.67,986.93,1012.71,214,24.97,3.42,-22,1
1643993106,2022-02-04 17:45,24.67,986.91,1012.69,214,24.96,3.41,-29,1
1643993166,2022-02-04 17:46,24.67,986.91,1012.70,214,24.97,3.42,-22,1
1643993227,2022-02-04 17:47,24.67,986.90,1012.68,214,24.96,3.41,-25,1
1643993287,2022-02-04 17:48,24.68,986.88,1012.66,214,24.96,3.41,-25,1
1643993408,2022-02-04 17:50,24.67,986.89,1012.67,214,24.95,3.40,-28,1
1643993468,2022-02-04 17:51,24.61,986.89,1012.67,214,24.96,3.37,-25,1
1643993528,2022-02-04 17:52,24.67,986.91,1012.70,214,24.95,3.40,-24,1
1643993588,2022-02-04 17:53,24.67,986.91,1012.69,214,24.95,3.40,-28,1
1643993649,2022-02-04 17:54,24.66,986.92,1012.70,214,24.94,3.38,-25,1
1643993709,2022-02-04 17:55,24.66,986.91,1012.69,214,24.94,3.38,-29,1
1643993769,2022-02-04 17:56,24.67,986.89,1012.68,214,24.94,3.39,-26,1
1643993830,2022-02-04 17:57,24.66,986.89,1012.67,214,24.94,3.38,-29,1
1643993890,2022-02-04 17:58,24.67,986.88,1012.67,214,24.94,3.39,-29,1
1643993950,2022-02-04 17:59,24.67,986.81,1012.59,214,24.94,3.39,-23,1
1643994010,2022-02-04 18:00,24.66,986.81,1012.60,214,24.94,3.38,-31,1
1643994071,2022-02-04 18:01,24.66,986.81,1012.59,214,24.94,3.38,-28,1
1643994131,2022-02-04 18:02,24.66,986.82,1012.60,214,24.93,3.37,-22,1
1643994191,2022-02-04 18:03,24.67,986.80,1012.58,214,24.94,3.39,-27,1
1643994251,2022-02-04 18:04,24.67,986.85,1012.63,214,24.94,3.39,-30,1
1643994312,2022-02-04 18:05,24.66,986.81,1012.59,214,24.94,3.38,-25,1
1643994372,2022-02-04 18:06,24.66,986.76,1012.55,214,24.94,3.38,-25,1
1643994432,2022-02-04 18:07,24.65,986.76,1012.54,214,24.93,3.37,-25,1
1643994493,2022-02-04 18:08,24.66,986.78,1012.57,214,24.93,3.37,-25,1
1643994553,2022-02-04 18:09,24.68,986.81,1012.60,214,24.94,3.40,-27,1
1643994613,2022-02-04 18:10,24.66,986.83,1012.61,214,24.94,3.38,-26,1
1643994673,2022-02-04 18:11,24.65,986.80,1012.58,214,24.93,3.37,-27,1
1643994734,2022-02-04 18:12,24.66,986.79,1012.57,214,24.94,3.38,-26,1
1643994794,2022-02-04 18:13,24.67,986.76,1012.55,214,24.94,3.39,-25,1
1643994854,2022-02-04 18:14,24.65,986.78,1012.57,214,24.93,3.37,-20,1
1643994915,2022-02-04 18:15,24.64,986.76,1012.54,214,24.93,3.36,-26,1
1643994975,2022-02-04 18:16,24.60,986.79,1012.57,214,24.93,3.34,-27,1
1643995035,2022-02-04 18:17,24.66,986.76,1012.54,214,24.93,3.37,-23,1
1643995095,2022-02-04 18:18,24.65,986.72,1012.50,214,24.93,3.37,-21,1
1643995156,2022-02-04 18:19,24.64,986.70,1012.49,214,24.92,3.35,-23,1
1643995216,2022-02-04 18:20,24.63,986.71,1012.49,214,24.93,3.36,-26,1
1643995276,2022-02-04 18:21,24.51,986.70,1012.48,214,24.92,3.28,-29,1
1643995397,2022-02-04 18:23,24.64,986.73,1012.52,214,24.92,3.35,-20,1
1643995457,2022-02-04 18:24,24.64,986.75,1012.53,214,24.93,3.36,-25,1
1643995517,2022-02-04 18:25,24.64,986.75,1012.53,214,24.93,3.36,-27,1
1643995578,2022-02-04 18:26,24.64,986.76,1012.54,214,24.92,3.35,-26,1
1643995638,2022-02-04 18:27,24.65,986.77,1012.55,214,24.92,3.36,-24,1
1643995698,2022-02-04 18:28,24.65,986.80,1012.58,214,24.92,3.36,-25,1
1643995758,2022-02-04 18:29,24.34,986.77,1012.56,214,24.92,3.18,-24,1
1643995819,2022-02-04 18:30,24.64,986.83,1012.61,214,24.92,3.35,-27,1
1643995879,2022-02-04 18:31,24.66,986.82,1012.61,214,24.92,3.37,-24,1
1643995939,2022-02-04 18:32,24.64,986.81,1012.59,214,24.92,3.35,-24,1
1643996000,2022-02-04 18:33,24.64,986.81,1012.60,214,24.92,3.35,-21,1
1643996060,2022-02-04 18:34,24.89,986.81,1012.59,214,24.92,3.50,-28,1
1643996120,2022-02-04 18:35,24.64,986.83,1012.61,214,24.91,3.34,-24,1
1643996180,2022-02-04 18:36,24.64,986.80,1012.59,214,24.91,3.34,-25,1
1643996241,2022-02-04 18:37,24.63,986.82,1012.60,214,24.92,3.35,-23,1
1643996361,2022-02-04 18:39,24.64,986.79,1012.58,214,24.92,3.35,-25,1
1643996421,2022-02-04 18:40,24.64,986.78,1012.57,214,24.92,3.35,-25,1
1643996482,2022-02-04 18:41,24.64,986.81,1012.59,214,24.92,3.35,-30,1
1643996542,2022-02-04 18:42,24.64,986.78,1012.56,214,24.92,3.35,-27,1
1643996602,2022-02-04 18:43,24.68,986.83,1012.62,214,24.92,3.38,-25,1
1643996723,2022-02-04 18:45,24.64,986.87,1012.65,214,24.91,3.34,-27,1
1643996783,2022-02-04 18:46,24.64,986.84,1012.63,214,24.91,3.34,-22,1
1643996844,2022-02-04 18:47,24.63,986.89,1012.67,214,24.92,3.35,-31,1
1643996904,2022-02-04 18:48,24.64,986.90,1012.68,214,24.92,3.35,-27,1
1643996964,2022-02-04 18:49,24.32,986.91,1012.69,214,24.91,3.16,-24,1
1643997024,2022-02-04 18:50,24.70,986.93,1012.71,214,24.91,3.38,-28,1
1643997085,2022-02-04 18:51,24.64,986.91,1012.69,214,24.91,3.34,-24,1
1643997145,2022-02-04 18:52,24.65,986.90,1012.68,214,24.91,3.35,-28,1
1643997205,2022-02-04 18:53,24.64,986.89,1012.68,214,24.91,3.34,-25,1
1643997265,2022-02-04 18:54,24.64,986.92,1012.71,214,24.91,3.34,-26,1
1643997326,2022-02-04 18:55,24.31,986.91,1012.69,214,24.91,3.15,-22,1
1643997386,2022-02-04 18:56,24.64,986.88,1012.67,214,24.91,3.34,-22,1
1643997446,2022-02-04 18:57,24.84,986.91,1012.70,214,24.91,3.46,-24,1
1643997507,2022-02-04 18:58,24.62,986.89,1012.67,214,24.91,3.33,-25,1
1643997567,2022-02-04 18:59,24.63,986.92,1012.70,214,24.92,3.35,-28,1
1643997627,2022-02-04 19:00,24.64,986.87,1012.65,214,24.91,3.34,-28,1
1643997687,2022-02-04 19:01,24.64,986.88,1012.66,214,24.91,3.34,-24,1
1643997748,2022-02-04 19:02,24.65,986.89,1012.67,214,24.91,3.35,-27,1
1643997808,2022-02-04 19:03,24.64,986.87,1012.65,214,24.91,3.34,-26,1
1643997868,2022-02-04 19:04,24.64,986.86,1012.65,214,24.91,3.34,-26,1
1643997929,2022-02-04 19:05,24.63,986.83,1012.62,214,24.91,3.34,-22,1
1643997989,2022-02-04 19:06,24.64,986.82,1012.60,214,24.90,3.34,-26,1
1643998049,2022-02-04 19:07,24.63,986.82,1012.60,214,24.91,3.34,-23,1
1643998109,2022-02-04 19:08,24.64,986.79,1012.58,214,24.91,3.34,-21,1
1643998170,2022-02-04 19:09,24.62,986.80,1012.58,214,24.91,3.33,-25,1
1643998230,2022-02-04 19:10,24.64,986.76,1012.54,214,24.91,3.34,-24,1
1643998290,2022-02-04 19:11,24.62,986.76,1012.54,214,24.91,3.33,-28,1
1643998351,2022-02-04 19:12,24.64,986.77,1012.55,214,24.91,3.34,-31,1
1643998411,2022-02-04 19:13,24.62,986.78,1012.56,214,24.91,3.33,-27,1
1643998471,2022-02-04 19:14,24.64,986.75,1012.53,214,24.91,3.34,-25,1
1643998531,2022-02-04 19:15,24.60,986.71,1012.50,214,24.91,3.32,-26,1
1643998712,2022-02-04 19:18,24.54,986.74,1012.53,214,24.91,3.29,-28,1
1643998772,2022-02-04 19:19,24.62,986.71,1012.50,214,24.91,3.33,-22,1
1643998833,2022-02-04 19:20,24.62,986.73,1012.51,214,24.90,3.32,-24,1
1643998893,2022-02-04 19:21,24.63,986.72,1012.50,214,24.91,3.34,-23,1
1643998953,2022-02-04 19:22,24.62,986.72,1012.50,214,24.91,3.33,-24,1
1643999014,2022-02-04 19:23,24.63,986.72,1012.50,214,24.90,3.33,-30,1
1643999074,2022-02-04 19:24,24.62,986.72,1012.50,214,24.90,3.32,-22,1
1643999134,2022-02-04 19:25,24.60,986.65,1012.43,214,24.90,3.32,-22,1
1643999194,2022-02-04 19:26,24.62,986.68,1012.47,214,24.90,3.32,-23,1
1643999255,2022-02-04 19:27,24.60,986.64,1012.42,214,24.91,3.33,-25,1
1643999315,2022-02-04 19:28,24.40,986.62,1012.40,214,24.90,3.20,-21,1
1643999375,2022-02-04 19:29,24.62,986.64,1012.42,214,24.90,3.32,-23,1
1643999436,2022-02-04 19:30,24.60,986.64,1012.43,214,24.90,3.32,-27,1
1643999496,2022-02-04 19:31,24.60,986.63,1012.42,214,24.90,3.32,-26,1
1643999556,2022-02-04 19:32,24.62,986.60,1012.38,214,24.90,3.32,-18,1
1643999616,2022-02-04 19:33,24.60,986.55,1012.33,214,24.89,3.31,-22,1
1643999677,2022-02-04 19:34,24.62,986.53,1012.31,214,24.90,3.32,-26,1
1643999737,2022-02-04 19:35,24.59,986.53,1012.31,214,24.90,3.31,-22,1
1643999858,2022-02-04 19:37,24.62,986.51,1012.30,214,24.90,3.32,-25,1
1643999918,2022-02-04 19:38,24.63,986.54,1012.33,214,24.90,3.33,-24,1
1643999978,2022-02-04 19:39,24.60,986.52,1012.31,214,24.89,3.31,-22,1
1644000038,2022-02-04 19:40,24.60,986.52,1012.30,214,24.90,3.32,-30,1
1644000099,2022-02-04 19:41,24.60,986.53,1012.31,214,24.89,3.31,-25,1
1644000159,2022-02-04 19:42,24.59,986.56,1012.34,214,24.90,3.31,-27,1
1644000219,2022-02-04 19:43,24.59,986.55,1012.33,214,24.90,3.31,-23,1
1644000280,2022-02-04 19:44,24.60,986.56,1012.34,214,24.90,3.32,-25,1
1644000340,2022-02-04 19:45,24.60,986.55,1012.33,214,24.90,3.32,-28,1
1644000400,2022-02-04 19:46,24.60,986.54,1012.33,214,24.89,3.31,-24,1
1644000460,2022-02-04 19:47,24.59,986.53,1012.32,214,24.90,3.31,-26,1
1644000521,2022-02-04 19:48,24.56,986.53,1012.32,214,24.90,3.29,-27,1
1644000581,2022-02-04 19:49,24.59,986.52,1012.30,214,24.90,3.31,-25,1
1644000702,2022-02-04 19:51,24.59,986.49,1012.27,214,24.90,3.31,-25,1
1644000762,2022-02-04 19:52,24.58,986.51,1012.29,214,24.90,3.30,-26,1
1644000822,2022-02-04 19:53,24.59,986.50,1012.28,214,24.90,3.31,-26,1
1644000882,2022-02-04 19:54,24.59,986.49,1012.27,214,24.90,3.31,-26,1
1644000943,2022-02-04 19:55,24.57,986.49,1012.27,214,24.90,3.30,-31,1
1644001063,2022-02-04 19:57,24.60,986.46,1012.24,214,24.90,3.32,-27,1
1644001124,2022-02-04 19:58,24.62,986.45,1012.23,214,24.90,3.32,-26,1
1644001184,2022-02-04 19:59,24.57,986.43,1012.21,214,24.89,3.29,-27,1
1644001244,2022-02-04 20:00,24.59,986.42,1012.20,214,24.90,3.31,-27,1
1644001304,2022-02-04 20:01,24.75,986.41,1012.19,214,24.90,3.40,-25,1
1644001365,2022-02-04 20:02,24.57,986.39,1012.18,214,24.90,3.30,-27,1
1644001425,2022-02-04 20:03,24.58,986.37,1012.16,214,24.89,3.30,-30,1
1644001485,2022-02-04 20:04,24.57,986.40,1012.18,214,24.90,3.30,-27,1
1644001546,2022-02-04 20:05,24.60,986.38,1012.16,214,24.89,3.31,-24,1
1644001606,2022-02-04 20:06,24.58,986.38,1012.16,214,24.89,3.30,-27,1
1644001666,2022-02-04 20:07,24.58,986.37,1012.15,214,24.90,3.30,-28,1
1644001727,2022-02-04 20:08,24.58,986.33,1012.11,214,24.89,3.30,-24,1
1644001787,2022-02-04 20:09,24.58,986.37,1012.15,214,24.89,3.30,-26,1
1644001847,2022-02-04 20:10,24.58,986.37,1012.15,214,24.89,3.30,-29,1
1644001907,2022-02-04 20:11,24.59,986.34,1012.13,214,24.89,3.30,-31,1
1644001968,2022-02-04 20:12,24.59,986.35,1012.14,214,24.90,3.31,-22,1
1644002028,2022-02-04 20:13,24.60,986.34,1012.12,214,24.90,3.32,-25,1
1644002088,2022-02-04 20:14,24.58,986.30,1012.08,214,24.90,3.30,-25,1
1644002148,2022-02-04 20:15,24.58,986.30,1012.08,214,24.89,3.30,-24,1
1644002209,2022-02-04 20:16,24.58,986.30,1012.08,214,24.90,3.30,-29,1
1644002269,2022-02-04 20:17,24.57,986.27,1012.05,214,24.90,3.30,-26,1
1644002329,2022-02-04 20:18,24.59,986.29,1012.07,214,24.89,3.30,-24,1
1644002390,2022-02-04 20:19,24.56,986.26,1012.05,214,24.89,3.28,-28,1
1644002450,2022-02-04 20:20,24.55,986.27,1012.05,214,24.90,3.29,-31,1
1644002510,2022-02-04 20:21,24.57,986.25,1012.03,214,24.89,3.29,-23,1
1644002570,2022-02-04 20:22,24.56,986.24,1012.02,214,24.89,3.28,-27,1
1644002631,2022-02-04 20:23,24.57,986.23,1012.02,214,24.89,3.29,-27,1
1644002691,2022-02-04 20:24,24.59,986.23,1012.01,214,24.90,3.31,-27,1
1644002751,2022-02-04 20:25,24.56,986.22,1012.00,214,24.89,3.28,-23,1
1644002811,2022-02-04 20:26,24.56,986.25,1012.04,214,24.90,3.29,-27,1
1644002932,2022-02-04 20:28,24.56,986.21,1012.00,214,24.89,3.28,-27,1
1644002992,2022-02-04 20:29,24.58,986.21,1012.00,214,24.90,3.30,-23,1
1644003052,2022-02-04 20:30,24.55,986.17,1011.96,214,24.89,3.28,-21,1
1644003112,2022-02-04 20:31,24.57,986.16,1011.95,214,24.89,3.29,-28,1
1644003172,2022-02-04 20:32,24.56,986.19,1011.97,214,24.89,3.28,-25,1
1644003232,2022-02-04 20:33,24.55,986.18,1011.97,214,24.74,3.15,-22,1
1644003292,2022-02-04 20:34,24.56,986.17,1011.96,214,24.85,3.25,-21,1
1644003352,2022-02-04 20:35,24.58,986.19,1011.98,214,24.89,3.30,-19,1
1644003412,2022-02-04 20:36,24.55,986.17,1011.96,214,24.67,3.09,-23,1
1644003472,2022-02-04 20:37,24.56,986.17,1011.95,214,24.51,2.96,-25,1
1644003533,2022-02-04 20:38,24.55,986.19,1011.97,214,24.74,3.15,-19,1
1644003593,2022-02-04 20:39,24.46,986.14,1011.93,214,24.86,3.20,-25,1
1644003653,2022-02-04 20:40,24.55,986.12,1011.91,214,24.88,3.27,-25,1
1644003713,2022-02-04 20:41,24.54,986.15,1011.93,214,24.90,3.28,-29,1
1644003773,2022-02-04 20:42,24.55,986.14,1011.93,214,24.89,3.28,-23,1
1644003833,2022-02-04 20:43,24.54,986.13,1011.91,214,24.90,3.28,-24,1
1644003893,2022-02-04 20:44,24.55,986.15,1011.93,214,24.89,3.28,-28,1
1644003953,2022-02-04 20:45,24.54,986.15,1011.94,214,24.89,3.27,-24,1
1644004013,2022-02-04 20:46,24.53,986.14,1011.92,214,24.89,3.26,-25,1
1644004073,2022-02-04 20:47,24.55,986.10,1011.89,214,24.90,3.28,-27,1
1644004134,2022-02-04 20:48,24.55,986.11,1011.90,214,24.90,3.28,-27,1
1644004194,2022-02-04 20:49,24.54,986.12,1011.90,214,24.90,3.28,-26,1
1644004254,2022-02-04 20:50,24.59,986.11,1011.89,214,24.89,3.30,-22,1
1644004314,2022-02-04 20:51,24.53,986.14,1011.92,214,24.90,3.27,-25,1
1644004374,2022-02-04 20:52,24.54,986.11,1011.89,214,24.90,3.28,-26,1
1644004434,2022-02-04 20:53,24.55,986.09,1011.88,214,24.90,3.29,-29,1
1644004494,2022-02-04 20:54,24.55,986.11,1011.89,214,24.90,3.29,-24,1
1644004554,2022-02-04 20:55,24.55,986.11,1011.89,214,24.90,3.29,-24,1
1644004614,2022-02-04 20:56,24.56,986.08,1011.86,214,24.89,3.28,-27,1
1644004735,2022-02-04 20:58,24.54,986.08,1011.86,214,24.90,3.28,-22,1
1644004855,2022-02-04 21:00,24.53,986.03,1011.81,214,24.90,3.27,-29,1
1644004915,2022-02-04 21:01,24.42,986.01,1011.80,214,24.89,3.20,-27,1
1644004975,2022-02-04 21:02,24.53,985.99,1011.77,214,24.90,3.27,-23,1
1644005035,2022-02-04 21:03,24.49,985.98,1011.76,214,24.90,3.25,-26,1
1644005095,2022-02-04 21:04,24.52,985.98,1011.76,214,24.90,3.27,-24,1
1644005155,2022-02-04 21:05,24.53,986.00,1011.78,214,24.89,3.26,-25,1
1644005216,2022-02-04 21:06,24.79,986.01,1011.80,214,24.90,3.42,-24,1
1644005276,2022-02-04 21:07,24.67,986.04,1011.82,214,24.90,3.35,-24,1
1644005336,2022-02-04 21:08,24.53,986.02,1011.80,214,24.89,3.26,-25,1
1644005396,2022-02-04 21:09,24.53,986.02,1011.80,214,24.90,3.27,-29,1
1644005456,2022-02-04 21:10,24.53,986.00,1011.78,214,24.90,3.27,-26,1
1644005516,2022-02-04 21:11,24.53,985.98,1011.76,214,24.89,3.26,-27,1
1644005576,2022-02-04 21:12,24.53,985.98,1011.76,214,24.90,3.27,-23,1
1644005636,2022-02-04 21:13,24.51,985.98,1011.77,214,24.90,3.26,-25,1
1644005696,2022-02-04 21:14,24.50,985.96,1011.75,214,24.90,3.25,-23,1
1644005759,2022-02-04 21:15,24.53,985.94,1011.72,214,24.90,3.27,-26,1
1644005819,2022-02-04 21:16,24.49,985.92,1011.71,214,24.90,3.25,-31,1
1644005880,2022-02-04 21:18,24.53,985.94,1011.72,214,24.90,3.27,-29,1
1644005940,2022-02-04 21:19,24.45,985.92,1011.70,214,24.90,3.23,-29,1
1644006000,2022-02-04 21:20,24.52,985.89,1011.68,214,24.90,3.27,-23,1
1644006060,2022-02-04 21:21,24.52,985.92,1011.71,214,24.89,3.26,-27,1
1644006181,2022-02-04 21:23,24.45,985.93,1011.72,214,24.90,3.23,-26,1
1644006241,2022-02-04 21:24,24.52,985.90,1011.69,214,24.91,3.27,-20,1
1644006301,2022-02-04 21:25,24.51,985.86,1011.65,214,24.90,3.26,-30,1
1644006362,2022-02-04 21:26,24.51,985.87,1011.65,214,24.90,3.26,-23,1
1644006422,2022-02-04 21:27,24.37,985.85,1011.63,214,24.91,3.19,-27,1
1644006482,2022-02-04 21:28,24.51,985.82,1011.60,214,24.91,3.27,-29,1
1644006542,2022-02-04 21:29,24.51,985.84,1011.63,214,24.91,3.27,-26,1
1644006663,2022-02-04 21:31,24.51,985.83,1011.62,214,24.90,3.26,-27,1
1644006723,2022-02-04 21:32,24.56,985.83,1011.62,214,24.90,3.29,-20,1
1644006784,2022-02-04 21:33,24.53,985.80,1011.59,214,24.90,3.27,-25,1
1644006844,2022-02-04 21:34,24.51,985.78,1011.57,214,24.91,3.27,-29,1
1644006904,2022-02-04 21:35,24.53,985.77,1011.55,214,24.90,3.27,-27,1
1644006964,2022-02-04 21:36,24.51,985.73,1011.51,214,24.90,3.26,-22,1
1644007024,2022-02-04 21:37,24.50,985.72,1011.51,214,24.90,3.25,-23,1
1644007085,2022-02-04 21:38,24.51,985.74,1011.53,214,24.90,3.26,-27,1
1644007145,2022-02-04 21:39,24.39,985.72,1011.50,214,24.91,3.20,-21,1
1644007205,2022-02-04 21:40,24.51,985.71,1011.50,214,24.90,3.26,-25,1
1644007266,2022-02-04 21:41,24.40,985.74,1011.52,214,24.90,3.20,-25,1
1644007326,2022-02-04 21:42,24.48,985.72,1011.51,214,24.90,3.25,-27,1
1644007386,2022-02-04 21:43,24.47,985.68,1011.46,214,24.90,3.24,-28,1
1644007507,2022-02-04 21:45,24.48,985.59,1011.38,214,24.90,3.25,-24,1
1644007567,2022-02-04 21:46,24.50,985.63,1011.41,214,24.90,3.25,-31,1
1644007627,2022-02-04 21:47,24.51,985.55,1011.34,214,24.90,3.26,-25,1
1644007687,2022-02-04 21:48,24.46,985.58,1011.36,214,24.90,3.23,-29,1
1644007748,2022-02-04 21:49,24.50,985.56,1011.34,214,24.90,3.25,-29,1
1644007808,2022-02-04 21:50,24.47,985.60,1011.38,214,24.90,3.24,-25,1
1644007868,2022-02-04 21:51,24.29,985.58,1011.36,214,24.90,3.13,-29,1
1644007928,2022-02-04 21:52,24.70,985.56,1011.35,214,24.90,3.37,-19,1
1644007988,2022-02-04 21:53,24.48,985.57,1011.35,214,24.89,3.24,-27,1
1644008049,2022-02-04 21:54,24.47,985.59,1011.37,214,24.90,3.24,-20,1
1644008109,2022-02-04 21:55,24.48,985.58,1011.36,214,24.90,3.25,-24,1
1644008169,2022-02-04 21:56,24.51,985.55,1011.34,214,24.89,3.25,-22,1
1644008229,2022-02-04 21:57,24.47,985.52,1011.31,214,24.90,3.24,-21,1
1644008290,2022-02-04 21:58,24.48,985.55,1011.34,214,24.90,3.25,-28,1
1644008350,2022-02-04 21:59,24.45,985.55,1011.33,214,24.90,3.23,-23,1
1644008410,2022-02-04 22:00,24.49,985.54,1011.33,214,24.89,3.24,-25,1
1644008471,2022-02-04 22:01,24.48,985.52,1011.30,214,24.89,3.24,-23,1
1644008531,2022-02-04 22:02,24.49,985.54,1011.33,214,24.89,3.24,-27,1
1644008591,2022-02-04 22:03,24.46,985.52,1011.31,214,24.89,3.23,-28,1
1644008651,2022-02-04 22:04,24.48,985.51,1011.29,214,24.89,3.24,-25,1
1644008712,2022-02-04 22:05,24.49,985.46,1011.24,214,24.89,3.24,-26,1
1644008772,2022-02-04 22:06,24.48,985.48,1011.26,214,24.88,3.23,-27,1
1644008832,2022-02-04 22:07,24.49,985.43,1011.21,214,24.89,3.24,-21,1
1644008893,2022-02-04 22:08,24.50,985.42,1011.21,214,24.88,3.24,-31,1
1644008953,2022-02-04 22:09,24.49,985.43,1011.21,214,24.88,3.24,-21,1
1644009013,2022-02-04 22:10,24.48,985.41,1011.20,214,24.87,3.22,-19,1
1644009073,2022-02-04 22:11,24.54,985.37,1011.16,214,24.87,3.25,-26,1
1644009133,2022-02-04 22:12,24.43,985.38,1011.16,214,24.87,3.19,-26,1
1644009194,2022-02-04 22:13,24.49,985.35,1011.13,214,24.87,3.23,-25,1
1644009254,2022-02-04 22:14,24.49,985.37,1011.15,214,24.87,3.23,-22,1
1644009314,2022-02-04 22:15,24.49,985.35,1011.13,214,24.87,3.23,-23,1
1644009375,2022-02-04 22:16,24.49,985.37,1011.15,214,24.87,3.23,-27,1
1644009435,2022-02-04 22:17,24.49,985.34,1011.12,214,24.86,3.22,-20,1
1644009495,2022-02-04 22:18,24.50,985.29,1011.08,214,24.86,3.22,-25,1
1644009555,2022-02-04 22:19,24.49,985.28,1011.06,214,24.86,3.22,-18,1
1644009616,2022-02-04 22:20,24.50,985.27,1011.05,214,24.86,3.22,-24,1
1644009676,2022-02-04 22:21,24.50,985.24,1011.03,214,24.85,3.22,-23,1
1644009736,2022-02-04 22:22,24.51,985.21,1010.99,214,24.85,3.22,-27,1
1644009797,2022-02-04 22:23,24.49,985.19,1010.98,214,24.85,3.21,-21,1
1644009857,2022-02-04 22:24,24.38,985.20,1010.98,214,24.85,3.15,-28,1
1644009917,2022-02-04 22:25,24.12,985.17,1010.95,214,24.85,2.99,-32,1
1644009977,2022-02-04 22:26,24.50,985.17,1010.95,214,24.84,3.21,-26,1
1644010038,2022-02-04 22:27,24.49,985.16,1010.95,214,24.84,3.20,-30,1
1644010098,2022-02-04 22:28,24.51,985.18,1010.97,214,24.84,3.21,-22,1
1644010158,2022-02-04 22:29,24.50,985.20,1010.99,214,24.83,3.20,-29,1
1644010219,2022-02-04 22:30,24.51,985.19,1010.97,214,24.83,3.20,-22,1
1644010279,2022-02-04 22:31,24.51,985.20,1010.98,214,24.83,3.20,-26,1
1644010339,2022-02-04 22:32,24.62,985.22,1011.00,214,24.83,3.27,-22,1
1644010399,2022-02-04 22:33,24.50,985.20,1010.99,214,24.83,3.20,-27,1
1644010460,2022-02-04 22:34,24.50,985.23,1011.01,214,24.82,3.19,-31,1
1644010520,2022-02-04 22:35,24.53,985.23,1011.01,214,24.82,3.21,-23,1
1644010580,2022-02-04 22:36,24.51,985.22,1011.01,214,24.82,3.20,-28,1
1644010641,2022-02-04 22:37,24.53,985.22,1011.00,214,24.81,3.20,-22,1
1644010701,2022-02-04 22:38,24.53,985.23,1011.01,214,24.81,3.20,-29,1
1644010761,2022-02-04 22:39,24.78,985.26,1011.05,214,24.82,3.35,-28,1
1644010821,2022-02-04 22:40,24.52,985.27,1011.05,214,24.81,3.19,-26,1
1644010882,2022-02-04 22:41,24.69,985.26,1011.04,214,24.81,3.29,-31,1
1644011002,2022-02-04 22:43,24.51,985.28,1011.06,214,24.81,3.19,-25,1
1644011064,2022-02-04 22:44,24.51,985.29,1011.07,214,24.80,3.18,-22,1
1644011124,2022-02-04 22:45,24.52,985.25,1011.04,214,24.81,3.19,-25,1
1644011184,2022-02-04 22:46,24.52,985.25,1011.03,214,24.81,3.19,-27,1
1644011245,2022-02-04 22:47,24.51,985.24,1011.02,214,24.80,3.18,-26,1
1644011305,2022-02-04 22:48,24.51,985.20,1010.98,214,24.81,3.19,-25,1
1644011365,2022-02-04 22:49,24.51,985.23,1011.02,214,24.81,3.19,-28,1
1644011426,2022-02-04 22:50,24.63,985.19,1010.97,214,24.80,3.25,-29,1
1644011486,2022-02-04 22:51,24.53,985.22,1011.00,214,24.81,3.20,-24,1
1644011546,2022-02-04 22:52,24.53,985.20,1010.98,214,24.81,3.20,-28,1
1644011607,2022-02-04 22:53,24.51,985.18,1010.96,214,24.81,3.19,-25,1
1644011667,2022-02-04 22:54,24.52,985.17,1010.96,214,24.80,3.19,-28,1
1644011727,2022-02-04 22:55,24.68,985.19,1010.97,214,24.80,3.27,-28,1
1644011787,2022-02-04 22:56,24.52,985.15,1010.93,214,24.80,3.19,-29,1
1644011848,2022-02-04 22:57,24.52,985.17,1010.95,214,24.80,3.19,-28,1
1644011908,2022-02-04 22:58,24.53,985.14,1010.92,214,24.80,3.19,-25,1
1644011968,2022-02-04 22:59,24.53,985.12,1010.91,214,24.80,3.19,-27,1
1644012089,2022-02-04 23:01,24.51,985.13,1010.91,214,24.80,3.18,-25,1
1644012149,2022-02-04 23:02,24.53,985.12,1010.90,214,24.80,3.19,-28,1
1644012209,2022-02-04 23:03,24.53,985.09,1010.88,214,24.80,3.19,-27,1
1644012270,2022-02-04 23:04,24.51,985.12,1010.90,214,24.80,3.18,-25,1
1644012330,2022-02-04 23:05,24.50,985.10,1010.88,214,24.80,3.17,-27,1
1644012390,2022-02-04 23:06,24.60,985.07,1010.85,214,24.80,3.23,-26,1
1644012450,2022-02-04 23:07,24.51,985.05,1010.83,214,24.79,3.17,-24,1
1644012511,2022-02-04 23:08,24.52,985.06,1010.84,214,24.79,3.18,-24,1
1644012571,2022-02-04 23:09,24.54,985.05,1010.83,214,24.79,3.19,-20,1
1644012631,2022-02-04 23:10,24.52,985.07,1010.85,214,24.79,3.18,-29,1
1644012692,2022-02-04 23:11,24.54,985.04,1010.82,214,24.79,3.19,-24,1
1644012752,2022-02-04 23:12,24.53,985.04,1010.83,214,24.80,3.19,-26,1
1644012812,2022-02-04 23:13,24.53,985.02,1010.80,214,24.79,3.18,-25,1
1644012872,2022-02-04 23:14,24.23,984.99,1010.77,214,24.79,3.00,-29,1
1644012933,2022-02-04 23:15,24.54,985.00,1010.78,214,24.78,3.18,-29,1
1644012993,2022-02-04 23:16,24.53,985.00,1010.78,214,24.79,3.18,-22,1
1644013053,2022-02-04 23:17,24.54,985.00,1010.79,214,24.79,3.19,-26,1
1644013113,2022-02-04 23:18,24.53,985.00,1010.78,214,24.79,3.18,-26,1
1644013174,2022-02-04 23:19,24.53,985.01,1010.79,214,24.79,3.18,-26,1
1644013234,2022-02-04 23:20,24.48,984.98,1010.76,214,24.79,3.15,-28,1
1644013294,2022-02-04 23:21,24.49,984.95,1010.73,214,24.79,3.16,-24,1
1644013355,2022-02-04 23:22,24.53,984.96,1010.75,214,24.79,3.18,-25,1
1644013415,2022-02-04 23:23,24.52,984.96,1010.75,214,24.79,3.18,-26,1
1644013475,2022-02-04 23:24,24.52,984.90,1010.68,214,24.78,3.17,-27,1
1644013535,2022-02-04 23:25,24.52,984.91,1010.69,214,24.79,3.18,-27,1
1644013596,2022-02-04 23:26,24.53,984.91,1010.70,214,24.79,3.18,-24,1
1644013656,2022-02-04 23:27,24.53,984.91,1010.69,214,24.79,3.18,-29,1
1644013716,2022-02-04 23:28,24.52,984.90,1010.69,214,24.78,3.17,-27,1
1644013777,2022-02-04 23:29,24.53,984.92,1010.70,214,24.78,3.17,-21,1
1644013837,2022-02-04 23:30,24.57,984.89,1010.68,214,24.79,3.20,-26,1
1644013897,2022-02-04 23:31,24.51,984.91,1010.69,214,24.78,3.16,-20,1
1644013957,2022-02-04 23:32,24.51,984.91,1010.70,214,24.79,3.17,-25,1
1644014018,2022-02-04 23:33,24.52,984.92,1010.70,214,24.77,3.16,-22,1
1644014078,2022-02-04 23:34,24.53,984.91,1010.69,214,24.77,3.17,-22,1
1644014138,2022-02-04 23:35,24.50,984.85,1010.63,214,24.78,3.15,-19,1
1644014199,2022-02-04 23:36,24.53,984.85,1010.63,214,24.78,3.17,-23,1
1644014259,2022-02-04 23:37,24.75,984.83,1010.61,214,24.77,3.29,-20,1
1644014319,2022-02-04 23:38,24.53,984.82,1010.60,214,24.78,3.17,-28,1
1644014379,2022-02-04 23:39,24.50,984.81,1010.60,214,24.78,3.15,-27,1
1644014440,2022-02-04 23:40,24.52,984.83,1010.61,214,24.78,3.17,-25,1
1644014500,2022-02-04 23:41,24.12,984.83,1010.61,214,24.78,2.93,-27,1
1644014560,2022-02-04 23:42,24.37,984.83,1010.61,214,24.78,3.08,-26,1
1644014621,2022-02-04 23:43,24.51,984.84,1010.62,214,24.79,3.17,-24,1
1644014681,2022-02-04 23:44,24.67,984.87,1010.65,214,24.77,3.25,-26,1
1644014741,2022-02-04 23:45,24.53,984.88,1010.66,214,24.78,3.17,-23,1
1644014801,2022-02-04 23:46,24.51,984.86,1010.64,214,24.78,3.16,-28,1
1644014862,2022-02-04 23:47,24.50,984.85,1010.63,214,24.78,3.15,-28,1
1644014922,2022-02-04 23:48,24.53,984.85,1010.63,214,24.78,3.17,-28,1
1644014982,2022-02-04 23:49,24.54,984.86,1010.65,214,24.78,3.18,-23,1
1644015043,2022-02-04 23:50,24.42,984.85,1010.64,214,24.77,3.10,-29,1
1644015103,2022-02-04 23:51,24.55,984.89,1010.67,214,24.77,3.18,-27,1
1644015163,2022-02-04 23:52,24.54,984.88,1010.66,214,24.78,3.18,-20,1
1644015224,2022-02-04 23:53,24.53,984.87,1010.66,214,24.78,3.17,-25,1
1644015284,2022-02-04 23:54,24.51,984.84,1010.63,214,24.77,3.15,-31,1
1644015344,2022-02-04 23:55,24.48,984.84,1010.63,214,24.78,3.14,-21,1
1644015465,2022-02-04 23:57,24.51,984.78,1010.56,214,24.77,3.15,-30,1
1644015525,2022-02-04 23:58,24.53,984.74,1010.52,214,24.78,3.17,-27,1
1644015585,2022-02-04 23:59,24.53,984.73,1010.52,214,24.77,3.16,-19,1