1644015645,2022-02-05 00:00,24.51,984.78,1010.56,214,24.77,3.15,-20,1
1644015706,2022-02-05 00:01,24.53,984.79,1010.57,214,24.77,3.17,-21,1
1644015766,2022-02-05 00:02,24.72,984.80,1010.59,214,24.77,3.27,-20,1
1644015826,2022-02-05 00:03,24.52,984.74,1010.52,214,24.77,3.16,-21,1
1644015887,2022-02-05 00:04,24.51,984.71,1010.49,214,24.77,3.15,-25,1
1644015947,2022-02-05 00:05,24.52,984.72,1010.51,214,24.78,3.17,-25,1
1644016067,2022-02-05 00:07,24.51,984.72,1010.50,214,24.77,3.15,-18,1
1644016128,2022-02-05 00:08,24.52,984.66,1010.44,214,24.77,3.16,-25,1
1644016188,2022-02-05 00:09,24.51,984.65,1010.44,214,24.77,3.15,-26,1
1644016248,2022-02-05 00:10,24.51,984.64,1010.42,214,24.77,3.15,-23,1
1644016309,2022-02-05 00:11,24.40,984.61,1010.40,214,24.77,3.09,-25,1
1644016369,2022-02-05 00:12,24.51,984.58,1010.36,214,24.77,3.15,-23,1
1644016429,2022-02-05 00:13,24.51,984.58,1010.36,214,24.77,3.15,-26,1
1644016489,2022-02-05 00:14,24.51,984.57,1010.35,214,24.77,3.15,-19,1
1644016610,2022-02-05 00:16,24.00,984.58,1010.37,214,24.76,2.85,-30,1
1644016670,2022-02-05 00:17,24.04,984.61,1010.39,214,24.77,2.88,-22,1
1644016731,2022-02-05 00:18,24.52,984.58,1010.36,214,24.76,3.15,-20,1
1644016791,2022-02-05 00:19,24.52,984.56,1010.35,214,24.76,3.15,-21,1
1644016851,2022-02-05 00:20,24.54,984.57,1010.36,214,24.76,3.16,-20,1
1644016972,2022-02-05 00:22,24.52,984.54,1010.33,214,24.76,3.15,-25,1
1644017032,2022-02-05 00:23,24.53,984.58,1010.36,214,24.76,3.16,-23,1
1644017092,2022-02-05 00:24,24.51,984.53,1010.32,214,24.76,3.14,-22,1
1644017152,2022-02-05 00:25,24.53,984.54,1010.33,214,24.76,3.16,-25,1
1644017212,2022-02-05 00:26,24.31,984.58,1010.37,214,24.76,3.03,-27,1
1644017272,2022-02-05 00:27,24.52,984.58,1010.36,214,24.76,3.15,-24,1
1644017332,2022-02-05 00:28,24.51,984.57,1010.35,214,24.36,2.81,-23,1
1644017392,2022-02-05 00:29,24.53,984.57,1010.36,214,24.38,2.83,-21,1
1644017453,2022-02-05 00:30,24.51,984.55,1010.33,214,24.64,3.04,-22,1
1644017513,2022-02-05 00:31,24.52,984.54,1010.32,214,24.76,3.15,-23,1
1644017573,2022-02-05 00:32,24.51,984.54,1010.32,214,24.75,3.13,-22,1
1644017633,2022-02-05 00:33,24.53,984.54,1010.32,214,24.30,2.77,-24,1
1644017693,2022-02-05 00:34,25.08,984.53,1010.31,214,24.39,3.16,-25,1
1644017753,2022-02-05 00:35,24.51,984.45,1010.24,214,24.67,3.07,-21,1
1644017813,2022-02-05 00:36,24.55,984.47,1010.25,214,24.73,3.14,-23,1
1644017873,2022-02-05 00:37,24.52,984.47,1010.25,214,24.75,3.14,-25,1
1644017933,2022-02-05 00:38,24.53,983.79,1009.57,214,24.72,3.12,-19,1
1644017993,2022-02-05 00:39,24.50,984.45,1010.23,214,24.33,2.77,-24,1
1644018053,2022-02-05 00:40,24.51,984.42,1010.21,214,24.66,3.06,-19,1
1644018113,2022-02-05 00:41,24.53,984.45,1010.23,214,24.74,3.14,-24,1
1644018173,2022-02-05 00:42,24.53,984.42,1010.20,214,24.74,3.14,-28,1
1644018234,2022-02-05 00:43,24.52,983.77,1009.55,214,24.75,3.14,-25,1
1644018294,2022-02-05 00:44,24.55,983.63,1009.41,214,24.75,3.16,-19,1
1644018354,2022-02-05 00:45,24.51,984.20,1009.98,214,24.75,3.14,-21,1
1644018414,2022-02-05 00:46,24.53,984.36,1010.14,214,24.75,3.15,-20,1
1644018474,2022-02-05 00:47,24.26,984.33,1010.11,214,24.75,2.99,-22,1
1644018534,2022-02-05 00:48,24.53,984.35,1010.13,214,24.75,3.15,-21,1
1644018594,2022-02-05 00:49,24.54,983.59,1009.37,214,24.75,3.15,-24,1
1644018654,2022-02-05 00:50,24.53,984.11,1009.89,214,24.75,3.15,-24,1
1644018714,2022-02-05 00:51,24.53,984.31,1010.09,214,24.75,3.15,-25,1
1644018774,2022-02-05 00:52,24.52,984.33,1010.11,214,24.75,3.14,-28,1
1644018834,2022-02-05 00:53,24.53,984.34,1010.13,214,24.74,3.14,-19,1
1644018895,2022-02-05 00:54,24.54,984.33,1010.11,214,24.74,3.15,-23,1
1644018955,2022-02-05 00:55,24.53,984.30,1010.09,214,24.74,3.14,-22,1
1644019015,2022-02-05 00:56,24.80,984.29,1010.07,214,24.75,3.30,-23,1
1644019075,2022-02-05 00:57,24.51,984.24,1010.02,214,24.74,3.12,-25,1
1644019135,2022-02-05 00:58,24.53,984.29,1010.07,214,24.73,3.13,-24,1
1644019195,2022-02-05 00:59,24.53,984.33,1010.12,214,24.74,3.14,-26,1
1644019255,2022-02-05 01:00,24.51,984.33,1010.11,214,24.73,3.12,-25,1
1644019315,2022-02-05 01:01,24.49,984.33,1010.12,214,24.74,3.11,-26,1
1644019375,2022-02-05 01:02,24.51,984.31,1010.09,214,24.74,3.13,-22,1
1644019435,2022-02-05 01:03,24.53,984.29,1010.07,214,24.74,3.14,-25,1
1644019495,2022-02-05 01:04,24.52,984.26,1010.04,214,24.73,3.12,-22,1
1644019555,2022-02-05 01:05,24.51,984.28,1010.07,214,24.74,3.13,-22,1
1644019616,2022-02-05 01:06,24.51,984.24,1010.02,214,24.75,3.13,-25,1
1644019676,2022-02-05 01:07,24.52,984.21,1010.00,214,24.75,3.14,-26,1
1644019796,2022-02-05 01:09,24.52,984.17,1009.95,214,24.74,3.13,-20,1
1644019856,2022-02-05 01:10,24.53,984.14,1009.93,214,24.74,3.14,-27,1
1644019916,2022-02-05 01:11,24.51,984.12,1009.91,214,24.75,3.13,-27,1
1644019976,2022-02-05 01:12,24.51,984.11,1009.89,214,24.74,3.13,-23,1
1644020036,2022-02-05 01:13,24.35,984.09,1009.87,214,24.75,3.05,-25,1
1644020096,2022-02-05 01:14,24.62,984.08,1009.86,214,24.74,3.19,-21,1
1644020156,2022-02-05 01:15,24.50,984.11,1009.89,214,24.74,3.12,-22,1
1644020216,2022-02-05 01:16,24.38,984.08,1009.87,214,24.74,3.05,-24,1
1644020276,2022-02-05 01:17,24.52,984.10,1009.89,214,24.74,3.13,-24,1
1644020337,2022-02-05 01:18,24.54,984.10,1009.89,214,24.74,3.15,-24,1
1644020397,2022-02-05 01:19,24.52,984.08,1009.86,214,24.74,3.13,-27,1
1644020457,2022-02-05 01:20,24.54,984.06,1009.84,214,24.74,3.14,-21,1
1644020517,2022-02-05 01:21,24.53,984.11,1009.90,214,24.74,3.14,-28,1
1644020577,2022-02-05 01:22,24.51,984.11,1009.89,214,24.74,3.13,-28,1
1644020700,2022-02-05 01:25,24.54,984.12,1009.90,214,24.73,3.14,-22,1
1644020760,2022-02-05 01:26,24.51,984.08,1009.86,214,24.74,3.13,-21,1
1644020821,2022-02-05 01:27,24.52,984.09,1009.87,214,24.74,3.13,-27,1
1644020941,2022-02-05 01:29,24.54,984.11,1009.89,214,24.74,3.14,-18,1
1644021002,2022-02-05 01:30,24.53,984.11,1009.90,214,24.74,3.14,-24,1
1644021062,2022-02-05 01:31,24.53,984.11,1009.89,214,24.74,3.14,-26,1
1644021122,2022-02-05 01:32,24.53,984.07,1009.85,214,24.73,3.13,-16,1
1644021182,2022-02-05 01:33,24.54,984.09,1009.87,214,24.74,3.14,-22,1
1644021303,2022-02-05 01:35,24.54,984.10,1009.88,214,24.73,3.14,-22,1
1644021363,2022-02-05 01:36,24.54,984.15,1009.93,214,24.73,3.14,-24,1
1644021424,2022-02-05 01:37,24.54,984.15,1009.93,214,24.73,3.14,-23,1
1644021484,2022-02-05 01:38,24.54,984.15,1009.93,214,24.73,3.14,-21,1
1644021665,2022-02-05 01:41,24.54,984.14,1009.93,214,24.73,3.14,-25,1
1644021725,2022-02-05 01:42,24.52,984.20,1009.98,214,24.73,3.12,-23,1
1644021785,2022-02-05 01:43,24.54,984.21,1009.99,214,24.73,3.14,-24,1
1644021846,2022-02-05 01:44,24.54,984.21,1009.99,214,24.73,3.14,-25,1
1644021906,2022-02-05 01:45,24.58,984.18,1009.96,214,24.73,3.16,-22,1
1644021966,2022-02-05 01:46,24.54,984.17,1009.95,214,24.73,3.14,-23,1
1644022026,2022-02-05 01:47,24.53,984.16,1009.95,214,24.73,3.13,-26,1
1644022087,2022-02-05 01:48,24.55,984.17,1009.95,214,24.73,3.14,-23,1
1644022147,2022-02-05 01:49,24.53,984.19,1009.97,214,24.73,3.13,-26,1
1644022207,2022-02-05 01:50,24.54,984.16,1009.94,214,24.73,3.14,-24,1
1644022268,2022-02-05 01:51,24.39,984.17,1009.95,214,24.73,3.05,-20,1
1644022328,2022-02-05 01:52,24.54,984.20,1009.98,214,24.73,3.14,-22,1
1644022388,2022-02-05 01:53,24.54,984.21,1009.99,214,24.73,3.14,-22,1
1644022448,2022-02-05 01:54,24.54,984.16,1009.94,214,24.73,3.14,-25,1
1644022509,2022-02-05 01:55,24.54,984.20,1009.98,214,24.73,3.14,-23,1
1644022569,2022-02-05 01:56,24.71,984.21,1009.99,214,24.73,3.23,-24,1
1644022629,2022-02-05 01:57,24.52,984.21,1009.99,214,24.73,3.12,-25,1
1644022690,2022-02-05 01:58,24.52,984.18,1009.97,214,24.74,3.13,-27,1
1644022750,2022-02-05 01:59,24.54,984.18,1009.96,214,24.74,3.14,-25,1
1644022810,2022-02-05 02:00,24.44,984.19,1009.97,214,24.73,3.08,-22,1
1644022870,2022-02-05 02:01,24.53,984.10,1009.88,214,24.74,3.14,-24,1
1644022931,2022-02-05 02:02,24.54,984.11,1009.90,214,24.74,3.15,-21,1
1644022991,2022-02-05 02:03,24.53,984.14,1009.92,214,24.74,3.14,-19,1
1644023051,2022-02-05 02:04,24.86,984.16,1009.94,214,24.74,3.33,-23,1
1644023112,2022-02-05 02:05,24.50,984.21,1009.99,214,24.73,3.11,-19,1
1644023172,2022-02-05 02:06,24.53,984.17,1009.96,214,24.73,3.13,-25,1
1644023232,2022-02-05 02:07,24.53,984.17,1009.96,214,24.74,3.14,-20,1
1644023353,2022-02-05 02:09,24.54,984.22,1010.01,214,24.74,3.14,-20,1
1644023413,2022-02-05 02:10,24.54,984.23,1010.01,214,24.74,3.15,-23,1
1644023473,2022-02-05 02:11,24.46,984.16,1009.94,214,24.73,3.09,-21,1
1644023534,2022-02-05 02:12,24.53,984.14,1009.92,214,24.74,3.14,-21,1
1644023594,2022-02-05 02:13,24.53,984.11,1009.90,214,24.74,3.14,-25,1
1644023654,2022-02-05 02:14,24.53,984.09,1009.87,214,24.74,3.14,-24,1
1644023714,2022-02-05 02:15,24.52,984.11,1009.90,214,24.74,3.13,-23,1
1644023775,2022-02-05 02:16,24.52,984.13,1009.91,214,24.73,3.12,-27,1
1644023835,2022-02-05 02:17,24.47,984.19,1009.98,214,24.74,3.11,-24,1
1644023895,2022-02-05 02:18,24.54,984.12,1009.90,214,24.73,3.14,-25,1
1644023955,2022-02-05 02:19,24.55,984.14,1009.92,214,24.74,3.15,-31,1
1644024016,2022-02-05 02:20,24.54,984.09,1009.88,214,24.74,3.15,-16,1
1644024076,2022-02-05 02:21,24.79,984.06,1009.84,214,24.73,3.28,-25,1
1644024136,2022-02-05 02:22,24.54,984.07,1009.86,214,24.74,3.14,-20,1
1644024197,2022-02-05 02:23,24.54,984.05,1009.83,214,24.74,3.14,-25,1
1644024257,2022-02-05 02:24,24.61,984.04,1009.82,214,24.74,3.18,-22,1
1644024317,2022-02-05 02:25,24.54,984.04,1009.83,214,24.73,3.14,-26,1
1644024377,2022-02-05 02:26,24.55,984.06,1009.84,214,24.73,3.14,-23,1
1644024438,2022-02-05 02:27,24.55,984.06,1009.84,214,24.73,3.14,-27,1
1644024498,2022-02-05 02:28,24.56,984.05,1009.83,214,24.73,3.15,-27,1
1644024558,2022-02-05 02:29,24.56,984.06,1009.84,214,24.73,3.15,-28,1
1644024619,2022-02-05 02:30,24.42,984.06,1009.84,214,24.73,3.07,-25,1
1644024679,2022-02-05 02:31,24.56,984.10,1009.88,214,24.72,3.14,-18,1
1644024739,2022-02-05 02:32,24.55,984.07,1009.85,214,24.73,3.14,-23,1
1644024799,2022-02-05 02:33,24.55,984.02,1009.80,214,24.73,3.14,-19,1
1644024860,2022-02-05 02:34,24.56,984.09,1009.87,214,24.73,3.15,-25,1
1644024920,2022-02-05 02:35,24.57,984.13,1009.92,214,24.71,3.14,-25,1
1644024980,2022-02-05 02:36,24.55,984.08,1009.86,214,24.72,3.13,-24,1
1644025041,2022-02-05 02:37,24.56,984.07,1009.86,214,24.72,3.14,-26,1
1644025101,2022-02-05 02:38,24.56,984.10,1009.88,214,24.73,3.15,-26,1
1644025161,2022-02-05 02:39,24.55,984.14,1009.92,214,24.71,3.13,-26,1
1644025221,2022-02-05 02:40,24.57,984.13,1009.92,214,24.72,3.15,-26,1
1644025342,2022-02-05 02:42,24.53,984.03,1009.82,214,24.71,3.11,-25,1
1644025402,2022-02-05 02:43,24.57,984.09,1009.88,214,24.72,3.15,-20,1
1644025463,2022-02-05 02:44,24.54,984.10,1009.88,214,24.72,3.13,-26,1
1644025523,2022-02-05 02:45,24.56,984.11,1009.90,214,24.72,3.14,-25,1
1644025583,2022-02-05 02:46,24.57,984.08,1009.86,214,24.72,3.15,-23,1
1644025643,2022-02-05 02:47,24.57,984.10,1009.88,214,24.71,3.14,-26,1
1644025704,2022-02-05 02:48,24.57,984.12,1009.90,214,24.72,3.15,-27,1
1644025824,2022-02-05 02:50,24.57,984.07,1009.85,214,24.72,3.15,-20,1
1644025885,2022-02-05 02:51,24.57,984.01,1009.80,214,24.72,3.14,-26,1
1644025945,2022-02-05 02:52,24.58,984.13,1009.92,214,24.72,3.15,-25,1
1644026005,2022-02-05 02:53,24.56,984.07,1009.85,214,24.72,3.14,-25,1
1644026065,2022-02-05 02:54,24.57,984.05,1009.83,214,24.71,3.14,-25,1
1644026126,2022-02-05 02:55,24.57,984.04,1009.82,214,24.72,3.15,-23,1
1644026186,2022-02-05 02:56,24.62,984.10,1009.88,214,24.71,3.16,-28,1
1644026246,2022-02-05 02:57,24.55,984.11,1009.89,214,24.71,3.13,-24,1
1644026307,2022-02-05 02:58,24.57,984.12,1009.91,214,24.71,3.14,-25,1
1644026367,2022-02-05 02:59,24.57,984.09,1009.87,214,24.72,3.15,-24,1
1644026427,2022-02-05 03:00,24.57,984.11,1009.89,214,24.72,3.15,-25,1
1644026487,2022-02-05 03:01,24.58,984.09,1009.88,214,24.71,3.14,-26,1
1644026548,2022-02-05 03:02,24.58,984.09,1009.87,214,24.71,3.14,-25,1
1644026608,2022-02-05 03:03,24.57,984.09,1009.88,214,24.71,3.14,-22,1
1644026668,2022-02-05 03:04,24.50,984.05,1009.84,214,24.71,3.09,-25,1
1644026729,2022-02-05 03:05,24.58,984.09,1009.87,214,24.71,3.14,-24,1
1644026789,2022-02-05 03:06,24.23,984.08,1009.86,214,24.71,2.94,-23,1
1644026849,2022-02-05 03:07,24.58,984.10,1009.88,214,24.71,3.14,-21,1
1644026909,2022-02-05 03:08,24.57,984.09,1009.87,214,24.71,3.14,-25,1
1644026970,2022-02-05 03:09,24.60,984.09,1009.88,214,24.71,3.16,-24,1
1644027030,2022-02-05 03:10,24.59,984.13,1009.91,214,24.71,3.15,-26,1
1644027090,2022-02-05 03:11,24.58,984.12,1009.90,214,24.71,3.14,-23,1
1644027151,2022-02-05 03:12,24.58,984.12,1009.91,214,24.71,3.14,-22,1
1644027211,2022-02-05 03:13,24.58,984.10,1009.88,214,24.70,3.14,-23,1
1644027271,2022-02-05 03:14,24.60,984.09,1009.87,214,24.70,3.15,-23,1
1644027331,2022-02-05 03:15,24.58,984.05,1009.84,214,24.70,3.14,-23,1
1644027392,2022-02-05 03:16,24.58,984.07,1009.85,214,24.70,3.14,-19,1
1644027452,2022-02-05 03:17,24.59,984.02,1009.80,214,24.71,3.15,-25,1
1644027512,2022-02-05 03:18,24.58,983.97,1009.75,214,24.70,3.13,-29,1
1644027573,2022-02-05 03:19,24.59,983.94,1009.72,214,24.70,3.14,-25,1
1644027633,2022-02-05 03:20,24.58,983.89,1009.67,214,24.70,3.14,-20,1
1644027693,2022-02-05 03:21,24.59,983.83,1009.61,214,24.70,3.14,-26,1
1644027814,2022-02-05 03:23,24.57,983.84,1009.62,214,24.70,3.13,-25,1
1644027874,2022-02-05 03:24,24.58,983.90,1009.68,214,24.69,3.13,-24,1
1644027934,2022-02-05 03:25,24.59,983.92,1009.70,214,24.70,3.14,-28,1
1644027995,2022-02-05 03:26,24.58,983.95,1009.74,214,24.69,3.13,-26,1
1644028055,2022-02-05 03:27,24.58,984.02,1009.81,214,24.69,3.13,-25,1
1644028115,2022-02-05 03:28,24.58,984.03,1009.81,214,24.69,3.13,-23,1
1644028175,2022-02-05 03:29,24.60,984.06,1009.84,214,24.69,3.14,-23,1
1644028236,2022-02-05 03:30,24.58,984.07,1009.85,214,24.70,3.13,-25,1
1644028296,2022-02-05 03:31,24.59,984.04,1009.83,214,24.68,3.12,-23,1
1644028356,2022-02-05 03:32,24.59,984.06,1009.84,214,24.69,3.13,-23,1
1644028477,2022-02-05 03:34,24.60,984.07,1009.85,214,24.69,3.14,-22,1
1644028537,2022-02-05 03:35,24.47,984.10,1009.88,214,24.69,3.06,-24,1
1644028597,2022-02-05 03:36,24.59,984.08,1009.87,214,24.69,3.13,-22,1
1644028658,2022-02-05 03:37,24.59,984.09,1009.88,214,24.69,3.13,-21,1
1644028718,2022-02-05 03:38,24.46,984.13,1009.91,214,24.69,3.06,-24,1
1644028778,2022-02-05 03:39,24.60,984.14,1009.93,214,24.68,3.13,-26,1
1644028838,2022-02-05 03:40,24.57,984.15,1009.93,214,24.69,3.12,-24,1
1644028899,2022-02-05 03:41,24.59,984.17,1009.95,214,24.69,3.13,-26,1
1644029019,2022-02-05 03:43,24.62,984.24,1010.02,214,24.69,3.15,-21,1
1644029080,2022-02-05 03:44,24.60,984.23,1010.01,214,24.69,3.14,-31,1
1644029140,2022-02-05 03:45,24.59,984.26,1010.04,214,24.69,3.13,-27,1
1644029200,2022-02-05 03:46,24.60,984.24,1010.02,214,24.69,3.14,-23,1
1644029260,2022-02-05 03:47,24.60,984.27,1010.06,214,24.68,3.13,-24,1
1644029321,2022-02-05 03:48,24.57,984.30,1010.08,214,24.69,3.12,-27,1
1644029381,2022-02-05 03:49,24.89,984.31,1010.09,214,24.69,3.30,-22,1
1644029441,2022-02-05 03:50,24.62,984.27,1010.05,214,24.68,3.14,-27,1
1644029502,2022-02-05 03:51,24.63,984.22,1010.00,214,24.68,3.14,-21,1
1644029562,2022-02-05 03:52,24.61,984.22,1010.01,214,24.69,3.14,-25,1
1644029622,2022-02-05 03:53,24.61,984.23,1010.01,214,24.69,3.14,-28,1
1644029682,2022-02-05 03:54,24.60,984.17,1009.96,214,24.68,3.13,-22,1
1644029743,2022-02-05 03:55,24.61,984.22,1010.00,214,24.69,3.14,-25,1
1644029803,2022-02-05 03:56,24.60,984.20,1009.99,214,24.68,3.13,-27,1
1644029863,2022-02-05 03:57,24.60,984.17,1009.95,214,24.68,3.13,-20,1
1644029924,2022-02-05 03:58,24.60,984.17,1009.95,214,24.68,3.13,-21,1
1644029984,2022-02-05 03:59,24.60,984.16,1009.95,214,24.68,3.13,-23,1
1644030044,2022-02-05 04:00,24.59,984.13,1009.91,214,24.67,3.12,-22,1
1644030104,2022-02-05 04:01,24.61,984.14,1009.93,214,24.68,3.14,-23,1
1644030165,2022-02-05 04:02,24.50,984.09,1009.87,214,24.68,3.07,-24,1
1644030225,2022-02-05 04:03,24.61,984.10,1009.88,214,24.68,3.14,-22,1
1644030285,2022-02-05 04:04,24.59,984.15,1009.93,214,24.68,3.12,-25,1
1644030346,2022-02-05 04:05,24.27,984.14,1009.92,214,24.68,2.94,-20,1
1644030406,2022-02-05 04:06,24.61,984.10,1009.88,214,24.68,3.14,-23,1
1644030466,2022-02-05 04:07,24.61,984.05,1009.84,214,24.68,3.14,-18,1
1644030526,2022-02-05 04:08,24.61,984.13,1009.91,214,24.68,3.14,-22,1
1644030587,2022-02-05 04:09,24.60,984.14,1009.93,214,24.68,3.13,-24,1
1644030647,2022-02-05 04:10,24.61,984.15,1009.93,214,24.68,3.14,-24,1
1644030707,2022-02-05 04:11,24.61,984.17,1009.95,214,24.68,3.14,-25,1
1644030768,2022-02-05 04:12,24.65,984.17,1009.95,214,24.68,3.16,-26,1
1644030828,2022-02-05 04:13,24.63,984.15,1009.93,214,24.68,3.14,-22,1
1644030888,2022-02-05 04:14,24.61,984.16,1009.94,214,24.68,3.14,-21,1
1644030948,2022-02-05 04:15,24.63,984.17,1009.95,214,24.67,3.13,-25,1
1644031009,2022-02-05 04:16,24.61,984.19,1009.98,214,24.67,3.13,-25,1
1644031069,2022-02-05 04:17,24.63,984.16,1009.94,214,24.67,3.13,-20,1
1644031129,2022-02-05 04:18,24.57,984.16,1009.94,214,24.68,3.11,-23,1
1644031190,2022-02-05 04:19,24.61,984.15,1009.93,214,24.67,3.13,-24,1
1644031250,2022-02-05 04:20,24.64,984.13,1009.92,214,24.67,3.14,-31,1
1644031310,2022-02-05 04:21,24.61,984.11,1009.89,214,24.67,3.13,-20,1
1644031370,2022-02-05 04:22,24.61,984.13,1009.91,214,24.67,3.13,-22,1
1644031431,2022-02-05 04:23,24.61,984.17,1009.95,214,24.67,3.13,-22,1
1644031491,2022-02-05 04:24,24.63,984.18,1009.97,214,24.67,3.13,-20,1
1644031551,2022-02-05 04:25,24.63,984.15,1009.93,214,24.65,3.12,-23,1
1644031612,2022-02-05 04:26,24.64,984.15,1009.93,214,24.66,3.13,-23,1
1644031732,2022-02-05 04:28,24.61,984.23,1010.01,214,24.67,3.13,-30,1
1644031792,2022-02-05 04:29,24.62,984.22,1010.00,214,24.67,3.13,-22,1
1644031852,2022-02-05 04:30,24.63,984.22,1010.01,214,24.67,3.13,-26,1
1644031913,2022-02-05 04:31,24.63,984.25,1010.04,214,24.67,3.13,-19,1
1644031973,2022-02-05 04:32,24.64,984.27,1010.05,214,24.67,3.14,-23,1
1644032033,2022-02-05 04:33,24.64,984.27,1010.05,214,24.67,3.14,-21,1
1644032093,2022-02-05 04:34,24.65,984.32,1010.10,214,24.13,2.69,-25,1
1644032153,2022-02-05 04:35,24.64,984.31,1010.09,214,24.30,2.83,-25,1
1644032213,2022-02-05 04:36,24.61,984.28,1010.06,214,24.58,3.05,-18,1
1644032273,2022-02-05 04:37,24.64,984.27,1010.06,214,24.65,3.12,-28,1
1644032333,2022-02-05 04:38,24.57,984.29,1010.07,214,24.67,3.10,-25,1
1644032393,2022-02-05 04:39,24.60,984.30,1010.08,214,24.23,2.75,-25,1
1644032453,2022-02-05 04:40,24.62,984.29,1010.08,214,24.26,2.79,-24,1
1644032513,2022-02-05 04:41,24.63,984.28,1010.06,214,24.55,3.03,-25,1
1644032573,2022-02-05 04:42,24.64,984.26,1010.04,214,24.65,3.12,-24,1
1644032694,2022-02-05 04:44,24.65,983.58,1009.37,214,24.66,3.14,-25,1
1644032754,2022-02-05 04:45,24.64,983.53,1009.32,214,24.66,3.14,-24,1
1644032814,2022-02-05 04:46,24.63,984.10,1009.88,214,24.67,3.14,-25,1
1644032874,2022-02-05 04:47,24.63,984.26,1010.04,214,24.62,3.10,-22,1
1644032934,2022-02-05 04:48,24.64,984.22,1010.00,214,24.65,3.12,-24,1
1644032994,2022-02-05 04:49,24.61,983.42,1009.20,214,24.66,3.12,-24,1
1644033054,2022-02-05 04:50,24.66,983.26,1009.04,214,24.66,3.14,-20,1
1644033114,2022-02-05 04:51,24.64,984.00,1009.78,214,24.67,3.14,-19,1
1644033234,2022-02-05 04:53,24.65,984.26,1010.04,214,24.66,3.14,-21,1
1644033294,2022-02-05 04:54,24.62,984.29,1010.07,214,24.67,3.13,-21,1
1644033415,2022-02-05 04:56,24.62,984.06,1009.85,214,24.66,3.12,-25,1
1644033475,2022-02-05 04:57,24.65,984.26,1010.04,214,24.66,3.14,-27,1
1644033535,2022-02-05 04:58,24.68,984.29,1010.07,214,24.66,3.16,-23,1
1644033595,2022-02-05 04:59,24.62,984.31,1010.09,214,24.65,3.12,-25,1
1644033655,2022-02-05 05:00,24.63,984.32,1010.10,214,24.66,3.13,-25,1
1644033715,2022-02-05 05:01,24.67,984.32,1010.10,214,24.66,3.15,-18,1
1644033775,2022-02-05 05:02,24.67,984.31,1010.09,214,24.66,3.15,-27,1
1644033835,2022-02-05 05:03,24.64,984.32,1010.10,214,24.67,3.14,-28,1
1644033895,2022-02-05 05:04,24.64,984.29,1010.07,214,24.66,3.13,-19,1
1644033955,2022-02-05 05:05,24.65,984.34,1010.12,214,24.66,3.14,-22,1
1644034015,2022-02-05 05:06,24.64,984.32,1010.10,214,24.66,3.13,-29,1
1644034076,2022-02-05 05:07,24.64,984.34,1010.12,214,24.67,3.14,-27,1
1644034136,2022-02-05 05:08,24.83,984.34,1010.12,214,24.67,3.25,-20,1
1644034196,2022-02-05 05:09,24.62,984.35,1010.13,214,24.66,3.13,-24,1
1644034256,2022-02-05 05:10,24.63,984.31,1010.10,214,24.66,3.13,-25,1
1644034316,2022-02-05 05:11,24.61,984.35,1010.13,214,24.67,3.13,-25,1
1644034376,2022-02-05 05:12,24.64,984.37,1010.15,214,24.66,3.13,-20,1
1644034436,2022-02-05 05:13,24.62,984.35,1010.13,214,24.66,3.13,-27,1
1644034496,2022-02-05 05:14,24.72,984.32,1010.11,214,24.66,3.18,-21,1
1644034556,2022-02-05 05:15,24.66,984.32,1010.11,214,24.66,3.14,-22,1
1644034616,2022-02-05 05:16,24.65,984.37,1010.15,214,24.66,3.14,-22,1
1644034676,2022-02-05 05:17,24.64,984.41,1010.19,214,24.66,3.13,-26,1
1644034736,2022-02-05 05:18,24.66,984.38,1010.16,214,24.66,3.14,-23,1
1644034797,2022-02-05 05:19,24.66,984.36,1010.14,214,24.66,3.14,-20,1
1644034857,2022-02-05 05:20,24.66,984.42,1010.20,214,24.66,3.14,-25,1
1644034917,2022-02-05 05:21,24.62,984.38,1010.16,214,24.66,3.12,-23,1
1644034977,2022-02-05 05:22,24.63,984.43,1010.21,214,24.66,3.13,-23,1
1644035037,2022-02-05 05:23,24.69,984.40,1010.19,214,24.64,3.15,-23,1
1644035097,2022-02-05 05:24,24.66,984.43,1010.21,214,24.66,3.14,-24,1
1644035157,2022-02-05 05:25,24.65,984.42,1010.21,214,24.65,3.13,-27,1
1644035217,2022-02-05 05:26,24.65,984.44,1010.22,214,24.65,3.13,-26,1
1644035277,2022-02-05 05:27,24.64,984.39,1010.17,214,24.65,3.13,-24,1
1644035340,2022-02-05 05:29,24.66,984.45,1010.23,214,24.65,3.14,-24,1
1644035400,2022-02-05 05:30,24.65,984.41,1010.19,214,24.65,3.13,-24,1
1644035461,2022-02-05 05:31,24.65,984.41,1010.19,214,24.65,3.13,-23,1
1644035521,2022-02-05 05:32,24.66,984.47,1010.26,214,24.66,3.14,-23,1
1644035581,2022-02-05 05:33,24.65,984.46,1010.24,214,24.65,3.13,-23,1
1644035641,2022-02-05 05:34,24.65,984.42,1010.20,214,24.65,3.13,-26,1
1644035762,2022-02-05 05:36,24.65,984.46,1010.24,214,24.65,3.13,-22,1
1644035822,2022-02-05 05:37,24.65,984.43,1010.21,214,24.65,3.13,-22,1
1644035883,2022-02-05 05:38,24.66,984.46,1010.24,214,24.65,3.14,-22,1
1644035943,2022-02-05 05:39,24.66,984.44,1010.22,214,24.65,3.14,-23,1
1644036003,2022-02-05 05:40,24.66,984.46,1010.24,214,24.64,3.13,-24,1
1644036063,2022-02-05 05:41,24.65,984.47,1010.26,214,24.65,3.13,-24,1
1644036124,2022-02-05 05:42,24.57,984.51,1010.29,214,24.64,3.08,-23,1
1644036184,2022-02-05 05:43,24.34,984.51,1010.29,214,24.65,2.95,-22,1
1644036244,2022-02-05 05:44,24.67,984.52,1010.30,214,24.64,3.13,-22,1
1644036305,2022-02-05 05:45,24.67,984.49,1010.27,214,24.64,3.13,-26,1
1644036365,2022-02-05 05:46,24.68,984.50,1010.28,214,24.64,3.14,-26,1
1644036425,2022-02-05 05:47,24.67,984.49,1010.28,214,24.64,3.13,-23,1
1644036485,2022-02-05 05:48,24.68,984.49,1010.27,214,24.65,3.15,-21,1
1644036546,2022-02-05 05:49,24.69,984.55,1010.33,214,24.65,3.15,-25,1
1644036606,2022-02-05 05:50,24.71,984.54,1010.32,214,24.65,3.17,-21,1
1644036666,2022-02-05 05:51,24.71,984.56,1010.34,214,24.65,3.17,-25,1
1644036727,2022-02-05 05:52,24.68,984.54,1010.32,214,24.65,3.15,-25,1
1644036787,2022-02-05 05:53,24.68,984.54,1010.33,214,24.64,3.14,-25,1
1644036847,2022-02-05 05:54,24.69,984.56,1010.34,214,24.65,3.15,-23,1
1644036968,2022-02-05 05:56,24.68,984.59,1010.37,214,24.65,3.15,-27,1
1644037028,2022-02-05 05:57,24.68,984.59,1010.38,214,24.65,3.15,-20,1
1644037088,2022-02-05 05:58,24.55,984.60,1010.39,214,24.64,3.06,-23,1
1644037149,2022-02-05 05:59,24.68,984.61,1010.40,214,24.65,3.15,-25,1
1644037209,2022-02-05 06:00,24.68,984.68,1010.46,214,24.65,3.15,-21,1
1644037269,2022-02-05 06:01,24.75,984.71,1010.49,214,24.65,3.19,-25,1
1644037329,2022-02-05 06:02,24.69,984.77,1010.55,214,24.65,3.15,-27,1
1644037390,2022-02-05 06:03,24.69,984.74,1010.52,214,24.65,3.15,-22,1
1644037450,2022-02-05 06:04,24.68,984.78,1010.56,214,24.65,3.15,-25,1
1644037510,2022-02-05 06:05,24.69,984.80,1010.58,214,24.64,3.15,-22,1
1644037571,2022-02-05 06:06,24.72,984.79,1010.57,214,24.65,3.17,-27,1
1644037631,2022-02-05 06:07,24.78,984.81,1010.60,214,24.64,3.20,-21,1
1644037691,2022-02-05 06:08,24.69,984.82,1010.61,214,24.66,3.16,-23,1
1644037811,2022-02-05 06:10,24.68,984.97,1010.75,214,24.66,3.16,-21,1
1644037872,2022-02-05 06:11,24.88,985.00,1010.78,214,24.66,3.27,-21,1
1644037932,2022-02-05 06:12,24.68,984.97,1010.75,214,24.66,3.16,-25,1
1644037992,2022-02-05 06:13,24.68,985.02,1010.81,214,24.67,3.17,-26,1
1644038053,2022-02-05 06:14,24.62,985.01,1010.79,214,24.67,3.13,-28,1
1644038113,2022-02-05 06:15,24.68,985.06,1010.84,214,23.93,2.54,-21,1
1644038173,2022-02-05 06:16,24.69,985.02,1010.81,214,24.67,3.17,-22,1
1644038233,2022-02-05 06:17,24.67,985.05,1010.84,214,24.67,3.16,-18,1
1644038294,2022-02-05 06:18,24.68,985.16,1010.94,214,24.67,3.17,-25,1
1644038354,2022-02-05 06:19,24.69,985.13,1010.92,214,24.67,3.17,-22,1
1644038414,2022-02-05 06:20,24.72,984.10,1009.88,214,24.65,3.17,-24,1
1644038474,2022-02-05 06:21,24.70,985.28,1011.06,214,24.68,3.19,-21,1
1644038535,2022-02-05 06:22,24.69,985.35,1011.13,214,24.68,3.18,-19,1
1644038595,2022-02-05 06:23,24.69,985.45,1011.24,214,24.68,3.18,-23,1
1644038655,2022-02-05 06:24,24.70,985.53,1011.31,214,24.68,3.19,-21,1
1644038715,2022-02-05 06:25,24.69,985.43,1011.21,214,24.69,3.19,-23,1
1644038775,2022-02-05 06:26,24.68,985.59,1011.37,214,24.68,3.17,-25,1
1644038836,2022-02-05 06:27,24.65,985.56,1011.34,214,24.69,3.16,-25,1
1644038896,2022-02-05 06:28,24.70,985.55,1011.34,214,24.68,3.19,-23,1
1644038956,2022-02-05 06:29,24.71,985.63,1011.42,214,24.69,3.20,-21,1
1644039016,2022-02-05 06:30,24.69,985.65,1011.43,214,24.69,3.19,-23,1
1644039077,2022-02-05 06:31,24.70,985.65,1011.44,214,24.68,3.19,-22,1
1644039137,2022-02-05 06:32,24.70,985.72,1011.50,214,24.69,3.20,-19,1
1644039197,2022-02-05 06:33,24.69,985.74,1011.52,214,24.69,3.19,-24,1
1644039258,2022-02-05 06:34,24.88,985.78,1011.56,214,24.69,3.30,-31,1
1644039318,2022-02-05 06:35,24.70,985.82,1011.60,214,24.69,3.20,-21,1
1644039378,2022-02-05 06:36,24.71,985.89,1011.67,214,24.69,3.20,-29,1
1644039438,2022-02-05 06:37,24.70,985.97,1011.75,214,24.70,3.20,-24,1
1644039498,2022-02-05 06:38,24.71,986.06,1011.84,214,24.69,3.20,-26,1
1644039619,2022-02-05 06:40,24.70,986.10,1011.88,214,24.69,3.20,-21,1
1644039679,2022-02-05 06:41,24.71,986.16,1011.95,214,24.69,3.20,-23,1
1644039740,2022-02-05 06:42,24.71,986.22,1012.00,214,24.70,3.21,-23,1
1644039800,2022-02-05 06:43,24.72,986.21,1011.99,214,24.70,3.22,-23,1
1644039860,2022-02-05 06:44,24.72,986.11,1011.89,214,24.70,3.22,-19,1
1644039920,2022-02-05 06:45,24.73,986.20,1011.98,214,24.70,3.22,-24,1
1644039981,2022-02-05 06:46,24.71,986.20,1011.98,214,24.70,3.21,-25,1
1644040041,2022-02-05 06:47,24.75,986.17,1011.95,214,24.70,3.23,-21,1
1644040101,2022-02-05 06:48,24.73,986.24,1012.02,214,24.70,3.22,-25,1
1644040162,2022-02-05 06:49,24.74,986.33,1012.12,214,24.70,3.22,-27,1
1644040222,2022-02-05 06:50,24.89,986.25,1012.04,214,24.69,3.30,-22,1
1644040282,2022-02-05 06:51,24.74,986.37,1012.16,214,24.69,3.21,-22,1
1644040343,2022-02-05 06:52,24.72,986.42,1012.21,214,24.70,3.22,-27,1
1644040403,2022-02-05 06:53,24.74,986.47,1012.25,214,24.69,3.21,-19,1
1644040463,2022-02-05 06:54,24.74,986.46,1012.24,214,24.69,3.21,-29,1
1644040523,2022-02-05 06:55,24.74,986.53,1012.31,214,24.70,3.22,-25,1
1644040584,2022-02-05 06:56,24.74,986.62,1012.40,214,24.70,3.22,-23,1
1644040644,2022-02-05 06:57,24.75,986.60,1012.39,214,24.70,3.23,-25,1
1644040704,2022-02-05 06:58,24.71,986.62,1012.40,214,24.69,3.20,-21,1
1644040764,2022-02-05 06:59,24.67,986.60,1012.38,214,24.69,3.18,-28,1
1644040825,2022-02-05 07:00,24.75,986.73,1012.51,214,24.70,3.23,-23,1
1644040885,2022-02-05 07:01,24.70,986.70,1012.48,214,24.69,3.20,-27,1
1644040945,2022-02-05 07:02,24.77,986.70,1012.49,214,24.68,3.22,-18,1
1644041006,2022-02-05 07:03,24.75,986.73,1012.52,214,24.70,3.23,-27,1
1644041066,2022-02-05 07:04,24.76,986.72,1012.50,214,24.69,3.23,-23,1
1644041126,2022-02-05 07:05,24.75,986.72,1012.50,214,24.69,3.22,-23,1
1644041186,2022-02-05 07:06,24.75,986.74,1012.53,214,24.67,3.20,-22,1
1644041247,2022-02-05 07:07,24.76,986.81,1012.59,214,24.69,3.23,-22,1
1644041307,2022-02-05 07:08,24.79,986.81,1012.59,214,24.69,3.25,-27,1
1644041428,2022-02-05 07:10,24.76,986.97,1012.76,214,24.69,3.23,-30,1
1644041548,2022-02-05 07:12,24.75,987.06,1012.85,214,24.69,3.22,-22,1
1644041729,2022-02-05 07:15,24.76,987.15,1012.93,214,24.68,3.22,-21,1
1644041789,2022-02-05 07:16,24.76,987.15,1012.94,214,24.69,3.23,-25,1
1644041850,2022-02-05 07:17,24.78,987.16,1012.95,214,24.69,3.24,-24,1
1644041910,2022-02-05 07:18,24.77,987.19,1012.98,214,24.68,3.22,-27,1
1644041970,2022-02-05 07:19,24.76,987.23,1013.01,214,24.68,3.22,-22,1
1644042030,2022-02-05 07:20,24.75,987.20,1012.99,214,24.69,3.22,-25,1
1644042091,2022-02-05 07:21,24.76,987.24,1013.02,214,24.68,3.22,-23,1
1644042151,2022-02-05 07:22,24.76,987.33,1013.12,214,24.68,3.22,-22,1
1644042211,2022-02-05 07:23,24.77,987.39,1013.17,214,24.68,3.22,-22,1
1644042272,2022-02-05 07:24,24.49,987.39,1013.17,214,24.66,3.05,-22,1
1644042332,2022-02-05 07:25,24.75,987.38,1013.17,214,24.68,3.21,-22,1
1644042392,2022-02-05 07:26,24.89,987.39,1013.18,214,24.68,3.29,-21,1
1644042452,2022-02-05 07:27,24.75,987.43,1013.21,214,24.68,3.21,-23,1
1644042513,2022-02-05 07:28,24.75,987.41,1013.19,214,24.68,3.21,-29,1
1644042573,2022-02-05 07:29,24.75,987.47,1013.25,214,24.68,3.21,-24,1
1644042633,2022-02-05 07:30,24.72,987.45,1013.24,214,24.68,3.20,-24,1
1644042694,2022-02-05 07:31,24.75,987.49,1013.27,214,24.68,3.21,-22,1
1644042754,2022-02-05 07:32,24.75,987.62,1013.40,214,24.68,3.21,-23,1
1644042814,2022-02-05 07:33,24.73,987.58,1013.36,214,24.68,3.21,-25,1
1644042874,2022-02-05 07:34,24.75,987.62,1013.41,214,24.69,3.22,-24,1
1644042935,2022-02-05 07:35,24.72,987.68,1013.47,214,24.69,3.21,-18,1
1644042995,2022-02-05 07:36,24.76,987.71,1013.50,214,24.68,3.22,-22,1
1644043055,2022-02-05 07:37,24.73,987.75,1013.54,214,24.68,3.21,-26,1
1644043116,2022-02-05 07:38,24.73,987.80,1013.58,214,24.68,3.21,-22,1
1644043176,2022-02-05 07:39,24.72,987.77,1013.55,214,24.68,3.20,-24,1
1644043236,2022-02-05 07:40,24.74,987.87,1013.65,214,24.69,3.21,-23,1
1644043296,2022-02-05 07:41,24.72,987.85,1013.64,214,24.68,3.20,-22,1
1644043357,2022-02-05 07:42,24.75,987.89,1013.68,214,24.68,3.21,-25,1
1644043417,2022-02-05 07:43,24.71,987.90,1013.68,214,24.68,3.19,-22,1
1644043477,2022-02-05 07:44,24.72,987.95,1013.73,214,24.68,3.20,-19,1
1644043538,2022-02-05 07:45,24.71,987.95,1013.73,214,24.68,3.19,-24,1
1644043598,2022-02-05 07:46,24.72,987.96,1013.74,214,24.69,3.21,-22,1
1644043658,2022-02-05 07:47,24.72,988.06,1013.85,214,24.69,3.21,-24,1
1644043718,2022-02-05 07:48,24.70,988.06,1013.84,214,24.69,3.20,-26,1
1644043779,2022-02-05 07:49,24.92,988.10,1013.89,214,24.69,3.32,-17,1
1644043839,2022-02-05 07:50,24.72,988.07,1013.85,214,24.69,3.21,-23,1
1644043899,2022-02-05 07:51,24.71,988.17,1013.95,214,24.68,3.19,-23,1
1644043960,2022-02-05 07:52,24.71,988.18,1013.97,214,24.69,3.20,-26,1
1644044020,2022-02-05 07:53,24.71,988.21,1013.99,214,24.69,3.20,-21,1
1644044080,2022-02-05 07:54,24.70,988.23,1014.01,214,24.69,3.20,-22,1
1644044140,2022-02-05 07:55,24.68,988.28,1014.06,214,24.69,3.18,-25,1
1644044201,2022-02-05 07:56,24.70,988.28,1014.06,214,24.68,3.19,-25,1
1644044261,2022-02-05 07:57,24.66,988.27,1014.06,214,24.69,3.17,-29,1
1644044321,2022-02-05 07:58,24.68,988.31,1014.10,214,24.69,3.18,-25,1
1644044382,2022-02-05 07:59,24.68,988.30,1014.08,214,24.69,3.18,-25,1
1644044442,2022-02-05 08:00,24.68,988.33,1014.11,214,24.69,3.18,-27,1
1644044502,2022-02-05 08:01,24.88,988.36,1014.14,214,24.69,3.30,-20,1
1644044562,2022-02-05 08:02,24.71,988.37,1014.15,214,24.69,3.20,-23,1
1644044623,2022-02-05 08:03,24.68,988.38,1014.16,214,24.69,3.18,-24,1
1644044743,2022-02-05 08:05,24.66,988.39,1014.17,214,24.69,3.17,-25,1
1644044804,2022-02-05 08:06,24.67,988.38,1014.17,214,24.69,3.18,-23,1
1644044864,2022-02-05 08:07,24.66,988.43,1014.21,214,24.69,3.17,-20,1
1644044924,2022-02-05 08:08,24.66,988.45,1014.23,214,24.68,3.16,-24,1
1644044984,2022-02-05 08:09,24.40,988.46,1014.25,214,24.70,3.03,-22,1
1644045045,2022-02-05 08:10,24.65,988.46,1014.25,214,24.69,3.16,-23,1
1644045105,2022-02-05 08:11,24.66,988.47,1014.26,214,24.70,3.18,-26,1
1644045165,2022-02-05 08:12,24.64,988.47,1014.25,214,24.69,3.16,-23,1
1644045226,2022-02-05 08:13,24.64,988.48,1014.27,214,24.69,3.16,-23,1
1644045286,2022-02-05 08:14,24.65,988.50,1014.28,214,24.70,3.17,-22,1
1644045346,2022-02-05 08:15,24.63,988.53,1014.31,214,24.70,3.16,-27,1
1644045406,2022-02-05 08:16,24.64,988.57,1014.35,214,24.70,3.17,-20,1
1644045467,2022-02-05 08:17,24.63,988.55,1014.33,214,24.70,3.16,-24,1
1644045527,2022-02-05 08:18,24.63,988.55,1014.34,214,24.70,3.16,-28,1
1644045587,2022-02-05 08:19,24.63,988.54,1014.32,214,24.69,3.15,-24,1
1644045648,2022-02-05 08:20,24.60,988.56,1014.35,214,24.71,3.16,-22,1
1644045708,2022-02-05 08:21,24.60,988.56,1014.35,214,24.71,3.16,-27,1
1644045828,2022-02-05 08:23,24.59,988.60,1014.38,214,24.70,3.14,-22,1
1644045889,2022-02-05 08:24,24.44,988.62,1014.40,214,24.70,3.05,-24,1
1644045949,2022-02-05 08:25,24.60,988.60,1014.38,214,24.71,3.16,-26,1
1644046009,2022-02-05 08:26,24.58,988.67,1014.46,214,24.71,3.14,-22,1
1644046070,2022-02-05 08:27,24.60,988.64,1014.43,214,24.70,3.15,-25,1
1644046130,2022-02-05 08:28,24.58,988.71,1014.49,214,24.71,3.14,-25,1
1644046190,2022-02-05 08:29,24.57,988.72,1014.51,214,24.71,3.14,-29,1
1644046250,2022-02-05 08:30,24.58,988.78,1014.56,214,24.71,3.14,-30,1
1644046311,2022-02-05 08:31,24.58,988.80,1014.58,214,24.71,3.14,-26,1
1644046371,2022-02-05 08:32,24.58,988.72,1014.50,214,24.71,3.14,-28,1
1644046431,2022-02-05 08:33,24.56,988.74,1014.52,214,24.70,3.12,-26,1
1644046492,2022-02-05 08:34,24.57,988.73,1014.52,214,24.71,3.14,-22,1
1644046552,2022-02-05 08:35,24.63,988.79,1014.57,214,24.69,3.15,-25,1
1644046612,2022-02-05 08:36,24.57,988.68,1014.47,214,24.71,3.14,-23,1
1644046672,2022-02-05 08:37,24.55,988.80,1014.59,214,24.71,3.13,-29,1
1644046733,2022-02-05 08:38,24.58,988.86,1014.64,214,24.71,3.14,-27,1
1644046793,2022-02-05 08:39,24.57,988.85,1014.64,214,24.72,3.15,-24,1
1644046853,2022-02-05 08:40,24.56,988.92,1014.70,214,24.71,3.13,-25,1
1644046913,2022-02-05 08:41,24.46,988.81,1014.59,214,24.71,3.07,-27,1
1644046973,2022-02-05 08:42,24.56,988.85,1014.63,214,24.71,3.13,-20,1
1644047033,2022-02-05 08:43,24.56,988.85,1014.63,214,24.70,3.12,-27,1
1644047093,2022-02-05 08:44,24.66,988.88,1014.67,214,24.70,3.18,-21,1
1644047153,2022-02-05 08:45,24.55,989.01,1014.79,214,24.71,3.13,-25,1
1644047273,2022-02-05 08:47,24.55,988.98,1014.77,214,24.71,3.13,-26,1
1644047333,2022-02-05 08:48,24.54,988.94,1014.72,214,24.71,3.12,-25,1
1644047394,2022-02-05 08:49,24.55,989.01,1014.79,214,24.70,3.12,-20,1
1644047454,2022-02-05 08:50,24.54,989.09,1014.87,214,24.71,3.12,-19,1
1644047514,2022-02-05 08:51,24.52,989.06,1014.84,214,24.71,3.11,-26,1
1644047574,2022-02-05 08:52,24.54,989.08,1014.86,214,24.71,3.12,-21,1
1644047634,2022-02-05 08:53,24.52,989.13,1014.91,214,24.71,3.11,-23,1
1644047694,2022-02-05 08:54,24.52,989.08,1014.86,214,24.71,3.11,-22,1
1644047754,2022-02-05 08:55,24.60,989.13,1014.91,214,24.71,3.16,-21,1
1644047814,2022-02-05 08:56,24.53,989.16,1014.94,214,24.71,3.11,-30,1
1644047874,2022-02-05 08:57,24.54,989.18,1014.97,214,24.71,3.12,-25,1
1644047934,2022-02-05 08:58,24.51,989.12,1014.91,214,24.71,3.10,-25,1
1644047994,2022-02-05 08:59,24.50,989.14,1014.92,214,24.71,3.09,-21,1
1644048055,2022-02-05 09:00,24.50,989.20,1014.98,214,24.72,3.10,-24,1
1644048115,2022-02-05 09:01,24.52,989.21,1014.99,214,24.72,3.11,-27,1
1644048175,2022-02-05 09:02,24.48,989.25,1015.03,214,24.72,3.10,-22,1
1644048235,2022-02-05 09:03,24.61,989.21,1014.99,214,24.71,3.16,-27,1
1644048295,2022-02-05 09:04,24.50,989.24,1015.03,214,24.71,3.09,-23,1
1644048355,2022-02-05 09:05,24.50,989.27,1015.05,214,24.71,3.09,-25,1
1644048415,2022-02-05 09:06,24.52,989.30,1015.08,214,24.71,3.11,-27,1
1644048475,2022-02-05 09:07,24.47,989.37,1015.16,214,24.72,3.09,-28,1
1644048535,2022-02-05 09:08,24.47,989.32,1015.11,214,24.72,3.09,-27,1
1644048595,2022-02-05 09:09,24.42,989.37,1015.15,214,24.71,3.05,-25,1
1644048655,2022-02-05 09:10,24.46,989.39,1015.17,214,24.72,3.08,-25,1
1644048716,2022-02-05 09:11,24.46,989.46,1015.24,214,24.73,3.09,-28,1
1644048776,2022-02-05 09:12,24.46,989.47,1015.25,214,24.73,3.09,-26,1
1644048836,2022-02-05 09:13,24.51,989.48,1015.27,214,24.73,3.12,-22,1
1644048896,2022-02-05 09:14,24.47,989.51,1015.30,214,24.73,3.10,-23,1
1644048956,2022-02-05 09:15,24.47,989.52,1015.30,214,24.72,3.09,-29,1
1644049016,2022-02-05 09:16,24.44,989.58,1015.36,214,24.73,3.08,-23,1
1644049136,2022-02-05 09:18,24.44,989.53,1015.31,214,24.73,3.08,-24,1
1644049256,2022-02-05 09:20,24.45,989.54,1015.32,214,24.73,3.09,-22,1
1644049377,2022-02-05 09:22,24.43,989.59,1015.37,214,24.73,3.07,-25,1
1644049437,2022-02-05 09:23,24.42,989.58,1015.37,214,24.74,3.08,-22,1
1644049497,2022-02-05 09:24,24.41,989.62,1015.40,214,24.73,3.06,-27,1
1644049557,2022-02-05 09:25,24.44,989.64,1015.42,214,24.74,3.09,-29,1
1644049617,2022-02-05 09:26,24.42,989.70,1015.48,214,24.74,3.08,-27,1
1644049677,2022-02-05 09:27,24.41,989.64,1015.42,214,24.74,3.07,-23,1
1644049737,2022-02-05 09:28,24.42,989.64,1015.42,214,24.74,3.08,-29,1
1644049797,2022-02-05 09:29,24.41,989.70,1015.48,214,24.74,3.07,-23,1
1644049857,2022-02-05 09:30,24.40,989.70,1015.48,214,24.73,3.05,-24,1
1644049917,2022-02-05 09:31,24.39,989.83,1015.61,214,24.75,3.06,-23,1
1644049977,2022-02-05 09:32,24.40,989.74,1015.53,214,24.74,3.06,-24,1
1644050038,2022-02-05 09:33,24.38,989.74,1015.53,214,24.75,3.06,-23,1
1644050221,2022-02-05 09:37,24.37,989.81,1015.59,214,24.75,3.05,-29,1
1644050281,2022-02-05 09:38,24.37,989.80,1015.58,214,24.75,3.05,-27,1
1644050342,2022-02-05 09:39,24.38,989.82,1015.60,214,24.76,3.07,-26,1
1644050402,2022-02-05 09:40,24.38,989.78,1015.56,214,24.76,3.07,-25,1
1644050462,2022-02-05 09:41,24.37,989.75,1015.53,214,24.74,3.04,-27,1
1644050522,2022-02-05 09:42,24.38,989.77,1015.55,214,24.75,3.06,-28,1
1644050583,2022-02-05 09:43,24.37,989.78,1015.56,214,24.76,3.06,-27,1
1644050643,2022-02-05 09:44,24.34,989.82,1015.60,214,24.76,3.05,-26,1
1644050703,2022-02-05 09:45,24.53,989.82,1015.60,214,24.76,3.16,-26,1
1644050764,2022-02-05 09:46,24.36,989.83,1015.62,214,24.76,3.05,-29,1
1644050824,2022-02-05 09:47,24.14,989.77,1015.55,214,24.76,2.93,-28,1
1644050884,2022-02-05 09:48,24.34,989.76,1015.54,214,24.76,3.05,-24,1
1644051005,2022-02-05 09:50,24.33,989.79,1015.57,214,24.76,3.04,-31,1
1644051065,2022-02-05 09:51,24.33,989.76,1015.55,214,24.77,3.05,-32,1
1644051125,2022-02-05 09:52,24.33,989.73,1015.51,214,24.76,3.04,-29,1
1644051186,2022-02-05 09:53,24.32,989.78,1015.57,214,24.77,3.04,-29,1
1644051246,2022-02-05 09:54,24.32,989.80,1015.59,214,24.76,3.04,-28,1
1644051427,2022-02-05 09:57,24.30,989.79,1015.57,214,24.76,3.02,-26,1
1644051487,2022-02-05 09:58,24.32,989.83,1015.61,214,24.77,3.04,-24,1
1644051547,2022-02-05 09:59,24.30,989.86,1015.64,214,24.77,3.03,-30,1
1644051607,2022-02-05 10:00,24.29,989.79,1015.58,214,24.77,3.03,-28,1
1644051668,2022-02-05 10:01,24.30,989.81,1015.60,214,24.77,3.03,-21,1
1644051728,2022-02-05 10:02,24.29,989.82,1015.61,214,24.77,3.03,-26,1
1644051788,2022-02-05 10:03,24.29,989.89,1015.67,214,24.78,3.03,-30,1
1644051849,2022-02-05 10:04,24.29,989.73,1015.52,214,24.78,3.03,-25,1
1644051909,2022-02-05 10:05,24.27,989.90,1015.69,214,24.77,3.01,-27,1
1644051969,2022-02-05 10:06,24.27,989.87,1015.66,214,24.77,3.01,-26,1
1644052029,2022-02-05 10:07,24.27,989.98,1015.77,214,24.78,3.02,-27,1
1644052090,2022-02-05 10:08,24.24,989.95,1015.73,214,24.78,3.00,-24,1
1644052150,2022-02-05 10:09,24.24,990.05,1015.83,214,24.78,3.00,-25,1
1644052210,2022-02-05 10:10,24.26,989.92,1015.71,214,24.78,3.01,-23,1
1644052271,2022-02-05 10:11,24.26,990.00,1015.79,214,24.77,3.01,-25,1
1644052331,2022-02-05 10:12,24.26,990.05,1015.84,214,24.78,3.01,-27,1
1644052391,2022-02-05 10:13,24.25,990.01,1015.79,214,24.78,3.01,-22,1
1644052451,2022-02-05 10:14,24.23,990.09,1015.87,214,24.78,3.00,-23,1
1644052512,2022-02-05 10:15,24.22,990.08,1015.86,214,24.78,3.00,-22,1
1644052572,2022-02-05 10:16,24.24,990.11,1015.90,214,24.78,3.00,-21,1
1644052632,2022-02-05 10:17,24.23,990.13,1015.92,214,24.79,3.00,-24,1
1644052693,2022-02-05 10:18,24.20,990.09,1015.87,214,24.78,2.98,-20,1
1644052753,2022-02-05 10:19,24.34,990.02,1015.80,214,24.78,3.07,-24,1
1644052813,2022-02-05 10:20,24.21,990.10,1015.88,214,24.79,3.00,-24,1
1644052874,2022-02-05 10:21,24.19,990.12,1015.90,214,24.79,2.99,-24,1
1644052934,2022-02-05 10:22,24.20,990.13,1015.92,214,24.79,2.99,-26,1
1644052994,2022-02-05 10:23,24.23,990.12,1015.90,214,24.79,3.00,-25,1
1644053054,2022-02-05 10:24,24.18,990.09,1015.87,214,24.79,2.98,-26,1
1644053115,2022-02-05 10:25,24.31,990.13,1015.91,214,24.79,3.06,-28,1
1644053175,2022-02-05 10:26,24.18,990.07,1015.85,214,24.79,2.98,-27,1
1644053235,2022-02-05 10:27,24.16,990.13,1015.91,214,24.79,2.97,-26,1
1644053296,2022-02-05 10:28,24.18,990.15,1015.93,214,24.79,2.98,-22,1
1644053356,2022-02-05 10:29,24.17,990.15,1015.93,214,24.79,2.97,-27,1
1644053416,2022-02-05 10:30,24.17,990.13,1015.91,214,24.79,2.97,-27,1
1644053476,2022-02-05 10:31,24.15,990.19,1015.97,214,24.80,2.97,-23,1
1644053537,2022-02-05 10:32,24.15,990.15,1015.94,214,24.80,2.97,-27,1
1644053597,2022-02-05 10:33,24.21,990.16,1015.95,214,24.80,3.01,-24,1
1644053657,2022-02-05 10:34,24.16,990.20,1015.98,214,24.80,2.97,-22,1
1644053718,2022-02-05 10:35,24.14,990.29,1016.07,214,24.80,2.96,-22,1
1644053778,2022-02-05 10:36,24.12,990.29,1016.07,214,24.80,2.95,-22,1
1644053838,2022-02-05 10:37,24.13,990.23,1016.02,214,24.80,2.96,-20,1
1644053898,2022-02-05 10:38,24.12,990.24,1016.02,214,24.80,2.95,-24,1
1644053959,2022-02-05 10:39,24.13,990.22,1016.00,214,24.81,2.96,-22,1
1644054019,2022-02-05 10:40,24.11,990.17,1015.96,214,24.80,2.94,-21,1
1644054079,2022-02-05 10:41,24.16,990.21,1015.99,214,24.80,2.97,-26,1
1644054140,2022-02-05 10:42,24.11,990.16,1015.94,214,24.80,2.94,-21,1
1644054200,2022-02-05 10:43,24.11,990.18,1015.96,214,24.80,2.94,-27,1
1644054260,2022-02-05 10:44,24.11,990.20,1015.98,214,24.80,2.94,-22,1
1644054320,2022-02-05 10:45,23.95,990.18,1015.96,214,24.81,2.86,-22,1
1644054381,2022-02-05 10:46,24.10,990.16,1015.95,214,24.81,2.95,-23,1
1644054501,2022-02-05 10:48,24.07,990.18,1015.97,214,24.80,2.92,-28,1
1644054562,2022-02-05 10:49,24.07,990.19,1015.97,214,24.81,2.93,-22,1
1644054622,2022-02-05 10:50,24.07,990.14,1015.92,214,24.81,2.93,-21,1
1644054682,2022-02-05 10:51,24.10,990.19,1015.97,214,24.82,2.95,-21,1
1644054803,2022-02-05 10:53,24.06,990.13,1015.92,214,24.82,2.93,-24,1
1644054863,2022-02-05 10:54,24.06,990.09,1015.87,214,24.82,2.93,-26,1
1644054923,2022-02-05 10:55,24.05,990.18,1015.96,214,24.83,2.94,-25,1
1644054984,2022-02-05 10:56,24.06,990.20,1015.98,214,24.82,2.93,-31,1
1644055044,2022-02-05 10:57,24.03,990.16,1015.94,214,24.81,2.91,-22,1
1644055104,2022-02-05 10:58,24.04,990.15,1015.93,214,24.83,2.93,-24,1
1644055164,2022-02-05 10:59,24.03,990.15,1015.93,214,24.82,2.92,-29,1
1644055225,2022-02-05 11:00,24.02,990.17,1015.96,214,24.83,2.92,-24,1
1644055285,2022-02-05 11:01,24.04,990.17,1015.95,214,24.83,2.93,-27,1
1644055345,2022-02-05 11:02,24.02,990.16,1015.94,214,24.83,2.92,-24,1
1644055406,2022-02-05 11:03,24.02,990.14,1015.93,214,24.83,2.92,-28,1
1644055466,2022-02-05 11:04,24.02,990.13,1015.92,214,24.83,2.92,-28,1
1644055526,2022-02-05 11:05,24.02,990.16,1015.95,214,24.84,2.93,-24,1
1644055587,2022-02-05 11:06,23.84,990.19,1015.98,214,24.83,2.81,-26,1
1644055647,2022-02-05 11:07,23.97,990.14,1015.93,214,24.84,2.89,-28,1
1644055767,2022-02-05 11:09,23.99,990.18,1015.96,214,24.84,2.91,-31,1
1644055828,2022-02-05 11:10,23.99,990.09,1015.88,214,24.84,2.91,-21,1
1644055888,2022-02-05 11:11,23.99,990.17,1015.96,214,24.84,2.91,-22,1
1644055948,2022-02-05 11:12,23.98,990.23,1016.01,214,24.84,2.90,-21,1
1644056008,2022-02-05 11:13,24.09,990.22,1016.01,214,24.85,2.97,-26,1
1644056069,2022-02-05 11:14,23.94,990.18,1015.96,214,24.85,2.89,-27,1
1644056129,2022-02-05 11:15,23.95,990.18,1015.96,214,24.84,2.89,-28,1
1644056189,2022-02-05 11:16,23.91,990.19,1015.97,214,24.85,2.87,-23,1
1644056250,2022-02-05 11:17,23.93,990.17,1015.95,214,24.85,2.88,-22,1
1644056310,2022-02-05 11:18,23.94,990.15,1015.94,214,24.85,2.89,-23,1
1644056370,2022-02-05 11:19,23.94,990.16,1015.94,214,24.85,2.89,-25,1
1644056430,2022-02-05 11:20,23.95,990.22,1016.00,214,24.85,2.90,-24,1
1644056551,2022-02-05 11:22,23.93,990.10,1015.88,214,24.85,2.88,-22,1
1644056611,2022-02-05 11:23,23.93,990.12,1015.90,214,24.85,2.88,-23,1
1644056672,2022-02-05 11:24,23.91,990.15,1015.93,214,24.85,2.87,-28,1
1644056732,2022-02-05 11:25,23.91,990.11,1015.89,214,24.86,2.88,-23,1
1644056792,2022-02-05 11:26,23.91,990.16,1015.94,214,24.85,2.87,-29,1
1644056852,2022-02-05 11:27,23.91,990.13,1015.92,214,24.85,2.87,-24,1
1644056913,2022-02-05 11:28,23.89,990.11,1015.89,214,24.85,2.86,-27,1
1644056973,2022-02-05 11:29,23.89,990.13,1015.92,214,24.85,2.86,-30,1
1644057033,2022-02-05 11:30,23.90,990.05,1015.83,214,24.85,2.86,-25,1
1644057154,2022-02-05 11:32,23.94,990.02,1015.80,214,24.86,2.90,-22,1
1644057214,2022-02-05 11:33,23.87,990.12,1015.90,214,24.86,2.85,-29,1
1644057274,2022-02-05 11:34,23.88,990.05,1015.84,214,24.86,2.86,-21,1
1644057335,2022-02-05 11:35,23.87,990.03,1015.82,214,24.86,2.85,-24,1
1644057395,2022-02-05 11:36,23.88,990.02,1015.80,214,24.85,2.85,-21,1
1644057455,2022-02-05 11:37,23.87,990.04,1015.82,214,24.85,2.84,-24,1
1644057516,2022-02-05 11:38,23.87,990.02,1015.81,214,24.85,2.84,-27,1
1644057576,2022-02-05 11:39,23.87,990.02,1015.81,214,24.86,2.85,-31,1
1644057636,2022-02-05 11:40,23.86,990.04,1015.82,214,24.86,2.85,-27,1
1644057757,2022-02-05 11:42,23.86,989.93,1015.71,214,24.86,2.85,-27,1
1644057817,2022-02-05 11:43,23.85,990.02,1015.80,214,24.86,2.84,-29,1
1644057877,2022-02-05 11:44,23.82,989.96,1015.75,214,24.86,2.83,-24,1
1644057938,2022-02-05 11:45,23.83,990.00,1015.78,214,24.86,2.83,-25,1
1644057998,2022-02-05 11:46,23.86,989.94,1015.72,214,24.87,2.86,-26,1
1644058058,2022-02-05 11:47,23.83,990.01,1015.79,214,24.87,2.84,-27,1
1644058118,2022-02-05 11:48,23.81,989.99,1015.77,214,24.86,2.82,-26,1
1644058179,2022-02-05 11:49,23.82,989.98,1015.76,214,24.86,2.83,-23,1
1644058239,2022-02-05 11:50,23.82,989.89,1015.67,214,24.87,2.84,-26,1
1644058299,2022-02-05 11:51,23.80,989.95,1015.73,214,24.86,2.81,-24,1
1644058360,2022-02-05 11:52,23.81,989.97,1015.75,214,24.87,2.83,-28,1
1644058420,2022-02-05 11:53,23.81,989.95,1015.74,214,24.87,2.83,-22,1
1644058480,2022-02-05 11:54,23.80,989.94,1015.72,214,24.87,2.82,-23,1
1644058540,2022-02-05 11:55,23.79,989.87,1015.66,214,24.87,2.82,-27,1
1644058601,2022-02-05 11:56,23.79,989.91,1015.69,214,24.87,2.82,-22,1
1644058661,2022-02-05 11:57,23.78,989.93,1015.72,214,24.87,2.81,-27,1
1644058721,2022-02-05 11:58,23.78,989.95,1015.73,214,24.86,2.80,-28,1
1644058782,2022-02-05 11:59,23.78,989.95,1015.73,214,24.87,2.81,-18,1
1644058842,2022-02-05 12:00,23.79,989.99,1015.78,214,24.88,2.82,-25,1
1644058902,2022-02-05 12:01,23.77,989.93,1015.71,214,24.85,2.79,-24,1
1644058962,2022-02-05 12:02,24.18,989.91,1015.69,214,24.87,3.04,-26,1
1644059023,2022-02-05 12:03,23.78,989.95,1015.74,214,24.87,2.81,-25,1
1644059083,2022-02-05 12:04,23.76,989.97,1015.75,214,24.88,2.81,-24,1
1644059143,2022-02-05 12:05,23.76,990.00,1015.79,214,24.87,2.80,-22,1
1644059204,2022-02-05 12:06,23.77,989.97,1015.76,214,24.87,2.80,-24,1
1644059264,2022-02-05 12:07,23.77,989.97,1015.75,214,24.88,2.81,-26,1
1644059324,2022-02-05 12:08,23.76,989.96,1015.74,214,24.88,2.81,-21,1
1644059384,2022-02-05 12:09,23.78,990.00,1015.79,214,24.87,2.81,-23,1
1644059444,2022-02-05 12:10,23.77,990.03,1015.81,214,24.88,2.81,-24,1
1644059505,2022-02-05 12:11,23.76,989.98,1015.76,214,24.87,2.80,-24,1
1644059565,2022-02-05 12:12,23.74,990.00,1015.79,214,24.88,2.79,-22,1
1644059625,2022-02-05 12:13,23.74,989.96,1015.75,214,24.87,2.78,-26,1
1644059686,2022-02-05 12:14,23.67,990.03,1015.81,214,24.87,2.74,-23,1
1644059746,2022-02-05 12:15,23.74,990.01,1015.79,214,24.87,2.78,-25,1
1644059806,2022-02-05 12:16,23.75,990.06,1015.84,214,24.87,2.79,-22,1
1644059927,2022-02-05 12:18,23.74,990.11,1015.89,214,24.88,2.79,-28,1
1644059987,2022-02-05 12:19,23.72,989.99,1015.77,214,24.87,2.78,-23,1
1644060047,2022-02-05 12:20,23.71,990.09,1015.87,214,24.87,2.77,-26,1
1644060108,2022-02-05 12:21,23.70,990.12,1015.90,214,24.87,2.76,-22,1
1644060168,2022-02-05 12:22,23.72,990.09,1015.87,214,24.87,2.78,-22,1
1644060228,2022-02-05 12:23,23.72,990.07,1015.86,214,24.87,2.78,-19,1
1644060289,2022-02-05 12:24,23.70,990.06,1015.84,214,24.87,2.76,-18,1
1644060349,2022-02-05 12:25,23.71,990.11,1015.89,214,24.87,2.77,-20,1
1644060409,2022-02-05 12:26,23.69,990.04,1015.82,214,24.87,2.76,-24,1
1644060469,2022-02-05 12:27,23.68,990.08,1015.86,214,24.87,2.75,-24,1
1644060530,2022-02-05 12:28,23.69,990.07,1015.85,214,24.87,2.76,-27,1
1644060590,2022-02-05 12:29,23.71,990.08,1015.87,214,24.85,2.75,-22,1
1644060711,2022-02-05 12:31,23.68,990.10,1015.88,214,24.86,2.74,-26,1
1644060771,2022-02-05 12:32,23.67,990.12,1015.90,214,24.86,2.74,-21,1
1644060831,2022-02-05 12:33,23.68,990.05,1015.84,214,24.86,2.74,-21,1
1644060891,2022-02-05 12:34,23.68,990.05,1015.84,214,24.86,2.74,-25,1
1644060952,2022-02-05 12:35,23.67,990.09,1015.87,214,24.86,2.74,-24,1
1644061012,2022-02-05 12:36,23.67,990.09,1015.87,214,24.85,2.73,-23,1
1644061072,2022-02-05 12:37,23.65,990.03,1015.81,214,24.86,2.72,-26,1
1644061132,2022-02-05 12:38,23.67,990.02,1015.80,214,24.86,2.74,-30,1
1644061193,2022-02-05 12:39,23.65,990.04,1015.82,214,24.86,2.72,-26,1
1644061253,2022-02-05 12:40,23.65,989.99,1015.77,214,24.85,2.71,-23,1
1644061313,2022-02-05 12:41,23.64,989.99,1015.77,214,24.86,2.72,-20,1
1644061373,2022-02-05 12:42,23.66,990.02,1015.80,214,24.86,2.73,-28,1
1644061433,2022-02-05 12:43,23.64,990.00,1015.78,214,24.86,2.72,-27,1
1644061493,2022-02-05 12:44,23.64,989.99,1015.77,214,24.86,2.72,-27,1
1644061553,2022-02-05 12:45,23.65,990.05,1015.83,214,24.50,2.42,-24,1
1644061614,2022-02-05 12:46,23.64,989.99,1015.77,214,24.85,2.71,-25,1
1644061674,2022-02-05 12:47,23.64,990.01,1015.79,214,24.86,2.72,-24,1
1644061794,2022-02-05 12:49,23.62,990.10,1015.89,214,24.86,2.70,-27,1
1644061854,2022-02-05 12:50,23.60,990.04,1015.82,214,24.85,2.69,-28,1
1644061914,2022-02-05 12:51,23.60,990.15,1015.93,214,24.84,2.68,-27,1
1644061974,2022-02-05 12:52,23.59,990.16,1015.94,214,24.86,2.69,-23,1
1644062034,2022-02-05 12:53,23.63,989.99,1015.78,214,24.85,2.70,-26,1
1644062094,2022-02-05 12:54,23.60,990.10,1015.88,214,24.86,2.70,-27,1
1644062154,2022-02-05 12:55,23.44,990.11,1015.89,214,24.86,2.60,-25,1
1644062214,2022-02-05 12:56,23.61,990.11,1015.89,214,24.87,2.71,-20,1
1644062275,2022-02-05 12:57,23.60,990.11,1015.89,214,24.86,2.70,-22,1
1644062335,2022-02-05 12:58,23.60,990.21,1015.99,214,24.86,2.70,-21,1
1644062395,2022-02-05 12:59,23.62,990.18,1015.97,214,24.87,2.71,-26,1
1644062455,2022-02-05 13:00,23.59,990.16,1015.94,214,24.86,2.69,-25,1
1644062515,2022-02-05 13:01,23.59,990.17,1015.96,214,24.86,2.69,-23,1
1644062575,2022-02-05 13:02,23.58,990.17,1015.96,214,24.87,2.69,-26,1
1644062635,2022-02-05 13:03,23.45,990.23,1016.01,214,24.87,2.61,-26,1
1644062695,2022-02-05 13:04,23.59,990.24,1016.02,214,24.86,2.69,-28,1
1644062755,2022-02-05 13:05,23.57,990.26,1016.04,214,24.87,2.69,-28,1
1644062815,2022-02-05 13:06,23.57,990.28,1016.06,214,24.86,2.68,-26,1
1644062876,2022-02-05 13:07,23.51,990.32,1016.11,214,24.86,2.64,-27,1
1644062936,2022-02-05 13:08,23.56,990.31,1016.09,214,24.87,2.68,-31,1
1644062996,2022-02-05 13:09,23.53,990.29,1016.07,214,24.86,2.65,-24,1
1644063056,2022-02-05 13:10,23.57,990.29,1016.08,214,24.86,2.68,-26,1
1644063116,2022-02-05 13:11,23.56,990.26,1016.05,214,24.86,2.67,-31,1
1644063176,2022-02-05 13:12,23.54,990.25,1016.04,214,24.86,2.66,-28,1
1644063236,2022-02-05 13:13,23.54,990.30,1016.09,214,24.86,2.66,-30,1
1644063296,2022-02-05 13:14,23.53,990.24,1016.02,214,24.86,2.65,-28,1
1644063356,2022-02-05 13:15,23.55,990.35,1016.13,214,24.87,2.67,-26,1
1644063416,2022-02-05 13:16,23.55,990.35,1016.13,214,24.87,2.67,-31,1
1644063476,2022-02-05 13:17,23.54,990.36,1016.14,214,24.86,2.66,-21,1
1644063537,2022-02-05 13:18,23.55,990.33,1016.11,214,24.87,2.67,-30,1
1644063597,2022-02-05 13:19,23.52,990.36,1016.14,214,24.87,2.65,-27,1
1644063657,2022-02-05 13:20,23.53,990.37,1016.15,214,24.86,2.65,-23,1
1644063717,2022-02-05 13:21,23.53,990.33,1016.12,214,24.87,2.66,-23,1
1644063777,2022-02-05 13:22,23.54,990.37,1016.15,214,24.86,2.66,-23,1
1644063837,2022-02-05 13:23,23.52,990.43,1016.21,214,24.86,2.64,-28,1
1644063897,2022-02-05 13:24,23.53,990.41,1016.19,214,24.86,2.65,-25,1
1644063957,2022-02-05 13:25,23.54,990.34,1016.13,214,24.86,2.66,-27,1
1644064017,2022-02-05 13:26,23.51,990.35,1016.13,214,24.86,2.64,-18,1
1644064078,2022-02-05 13:27,23.52,990.33,1016.11,214,24.87,2.65,-24,1
1644064138,2022-02-05 13:28,23.51,990.33,1016.11,214,24.87,2.65,-23,1
1644064198,2022-02-05 13:29,23.53,990.31,1016.10,214,24.87,2.66,-25,1
1644064258,2022-02-05 13:30,23.51,990.36,1016.14,214,24.87,2.65,-24,1
1644064318,2022-02-05 13:31,23.51,990.44,1016.22,214,24.87,2.65,-23,1
1644064378,2022-02-05 13:32,23.52,990.40,1016.19,214,24.87,2.65,-25,1
1644064501,2022-02-05 13:35,23.50,990.36,1016.15,214,24.87,2.65,-21,1
1644064562,2022-02-05 13:36,23.49,990.28,1016.07,214,24.87,2.64,-22,1
1644064622,2022-02-05 13:37,23.50,990.38,1016.16,214,24.86,2.64,-25,1
1644064682,2022-02-05 13:38,23.51,990.40,1016.19,214,24.87,2.65,-23,1
1644064742,2022-02-05 13:39,23.48,990.45,1016.23,214,24.86,2.62,-21,1
1644064803,2022-02-05 13:40,23.47,990.41,1016.20,214,24.87,2.63,-22,1
1644064863,2022-02-05 13:41,23.49,990.40,1016.18,214,24.87,2.64,-27,1
1644064923,2022-02-05 13:42,23.49,990.44,1016.22,214,24.87,2.64,-28,1
1644065107,2022-02-05 13:45,23.47,990.42,1016.20,214,24.87,2.63,-27,1
1644065167,2022-02-05 13:46,23.48,990.42,1016.20,214,24.87,2.63,-22,1
1644065227,2022-02-05 13:47,23.63,990.42,1016.21,214,24.87,2.72,-24,1
1644065288,2022-02-05 13:48,23.47,990.44,1016.23,214,24.86,2.62,-27,1
1644065348,2022-02-05 13:49,23.48,990.41,1016.20,214,24.86,2.62,-23,1
1644065408,2022-02-05 13:50,23.48,990.52,1016.30,214,24.87,2.63,-26,1
1644065469,2022-02-05 13:51,23.47,990.45,1016.23,214,24.87,2.63,-26,1
1644065529,2022-02-05 13:52,23.47,990.46,1016.25,214,24.86,2.62,-22,1
1644065589,2022-02-05 13:53,23.33,990.52,1016.30,214,24.87,2.54,-26,1
1644065649,2022-02-05 13:54,23.46,990.51,1016.30,214,24.86,2.61,-22,1
1644065710,2022-02-05 13:55,23.47,990.56,1016.34,214,24.86,2.62,-19,1
1644065770,2022-02-05 13:56,23.45,990.50,1016.28,214,24.86,2.61,-25,1
1644065830,2022-02-05 13:57,23.46,990.54,1016.32,214,24.86,2.61,-28,1
1644065891,2022-02-05 13:58,23.44,990.59,1016.37,214,24.87,2.61,-24,1
1644065951,2022-02-05 13:59,23.46,990.53,1016.32,214,24.86,2.61,-22,1
1644066011,2022-02-05 14:00,23.45,990.57,1016.35,214,24.86,2.61,-21,1
1644066071,2022-02-05 14:01,23.46,990.48,1016.27,214,24.86,2.61,-25,1
1644066192,2022-02-05 14:03,23.44,990.55,1016.33,214,24.86,2.60,-23,1
1644066252,2022-02-05 14:04,23.45,990.57,1016.35,214,24.86,2.61,-20,1
1644066313,2022-02-05 14:05,23.30,990.53,1016.31,214,24.86,2.51,-26,1
1644066373,2022-02-05 14:06,23.46,990.58,1016.37,214,24.86,2.61,-29,1
1644066433,2022-02-05 14:07,23.63,990.61,1016.39,214,24.86,2.71,-27,1
1644066493,2022-02-05 14:08,23.45,990.57,1016.36,214,24.86,2.60,-27,1
1644066554,2022-02-05 14:09,23.46,990.60,1016.38,214,24.85,2.60,-24,1
1644066614,2022-02-05 14:10,23.45,990.66,1016.44,214,24.86,2.60,-25,1
1644066674,2022-02-05 14:11,23.46,990.67,1016.45,214,24.86,2.61,-24,1
1644066795,2022-02-05 14:13,23.46,990.65,1016.44,214,24.86,2.61,-23,1
1644066855,2022-02-05 14:14,23.46,990.61,1016.40,214,24.86,2.61,-25,1
1644066915,2022-02-05 14:15,23.01,990.61,1016.39,214,24.85,2.33,-29,1
1644066976,2022-02-05 14:16,23.46,990.61,1016.39,214,24.85,2.60,-23,1
1644067036,2022-02-05 14:17,23.35,990.59,1016.37,214,24.86,2.55,-27,1
1644067096,2022-02-05 14:18,23.46,990.60,1016.39,214,24.85,2.60,-29,1
1644067156,2022-02-05 14:19,23.46,990.63,1016.41,214,24.85,2.60,-27,1
1644067217,2022-02-05 14:20,23.47,990.65,1016.43,214,24.85,2.61,-29,1
1644067277,2022-02-05 14:21,23.46,990.58,1016.37,214,24.84,2.59,-25,1
1644067337,2022-02-05 14:22,23.46,990.64,1016.42,214,24.84,2.59,-25,1
1644067397,2022-02-05 14:23,23.47,990.64,1016.42,214,24.85,2.61,-31,1
1644067458,2022-02-05 14:24,23.46,990.63,1016.41,214,24.85,2.60,-28,1
1644067518,2022-02-05 14:25,23.47,990.64,1016.42,214,24.84,2.60,-24,1
1644067578,2022-02-05 14:26,23.46,990.62,1016.41,214,24.84,2.59,-24,1
1644067638,2022-02-05 14:27,23.55,990.54,1016.32,214,24.85,2.65,-24,1
1644067699,2022-02-05 14:28,23.47,990.54,1016.32,214,24.85,2.61,-29,1
1644067759,2022-02-05 14:29,23.45,990.56,1016.35,214,24.85,2.60,-27,1
1644067819,2022-02-05 14:30,23.49,990.58,1016.36,214,24.85,2.62,-26,1
1644067879,2022-02-05 14:31,23.47,990.55,1016.34,214,24.84,2.60,-23,1
1644067939,2022-02-05 14:32,23.46,990.56,1016.34,214,24.84,2.59,-29,1
1644068000,2022-02-05 14:33,23.47,990.56,1016.35,214,24.84,2.60,-26,1
1644068060,2022-02-05 14:34,23.47,990.63,1016.41,214,24.84,2.60,-30,1
1644068120,2022-02-05 14:35,23.46,990.60,1016.38,214,24.84,2.59,-23,1
1644068181,2022-02-05 14:36,23.47,990.60,1016.38,214,24.84,2.60,-24,1
1644068301,2022-02-05 14:38,23.49,990.53,1016.31,214,24.83,2.61,-31,1
1644068361,2022-02-05 14:39,23.50,990.58,1016.36,214,24.84,2.62,-28,1
1644068422,2022-02-05 14:40,23.30,990.56,1016.35,214,24.84,2.50,-26,1
1644068482,2022-02-05 14:41,23.50,990.53,1016.31,214,24.84,2.62,-25,1
1644068602,2022-02-05 14:43,23.49,990.57,1016.35,214,24.84,2.61,-23,1
1644068662,2022-02-05 14:44,23.46,990.53,1016.32,214,24.82,2.58,-25,1
1644068723,2022-02-05 14:45,23.50,990.53,1016.32,214,24.83,2.61,-27,1
1644068783,2022-02-05 14:46,23.50,990.54,1016.32,214,24.84,2.62,-27,1
1644068843,2022-02-05 14:47,23.49,990.50,1016.28,214,24.84,2.61,-27,1
1644068904,2022-02-05 14:48,23.42,990.51,1016.29,214,24.84,2.57,-26,1
1644068964,2022-02-05 14:49,23.50,990.45,1016.23,214,24.83,2.61,-28,1
1644069024,2022-02-05 14:50,23.50,990.51,1016.29,214,24.84,2.62,-25,1
1644069085,2022-02-05 14:51,23.48,990.45,1016.23,214,24.83,2.60,-26,1
1644069145,2022-02-05 14:52,23.48,990.48,1016.26,214,24.83,2.60,-31,1
1644069205,2022-02-05 14:53,23.49,990.44,1016.23,214,24.83,2.60,-22,1
1644069265,2022-02-05 14:54,23.50,990.47,1016.25,214,24.83,2.61,-26,1
1644069326,2022-02-05 14:55,23.49,990.44,1016.22,214,24.83,2.60,-28,1
1644069386,2022-02-05 14:56,23.49,990.42,1016.21,214,24.84,2.61,-24,1
1644069446,2022-02-05 14:57,23.49,990.37,1016.15,214,24.83,2.60,-24,1
1644069507,2022-02-05 14:58,23.50,990.39,1016.17,214,24.83,2.61,-30,1
1644069567,2022-02-05 14:59,23.50,990.41,1016.19,214,24.83,2.61,-28,1
1644069627,2022-02-05 15:00,23.51,990.50,1016.28,214,24.83,2.62,-28,1
1644069687,2022-02-05 15:01,23.51,990.49,1016.28,214,24.83,2.62,-25,1
1644069748,2022-02-05 15:02,23.51,990.52,1016.30,214,24.82,2.61,-28,1
1644069808,2022-02-05 15:03,23.51,990.56,1016.34,214,24.83,2.62,-22,1
1644069868,2022-02-05 15:04,23.51,990.60,1016.39,214,24.83,2.62,-26,1
1644069989,2022-02-05 15:06,23.51,990.60,1016.38,214,24.82,2.61,-21,1
1644070049,2022-02-05 15:07,23.53,990.65,1016.43,214,24.83,2.62,-23,1
1644070110,2022-02-05 15:08,23.55,990.60,1016.38,214,24.82,2.63,-23,1
1644070170,2022-02-05 15:09,23.50,990.64,1016.42,214,24.82,2.60,-26,1
1644070230,2022-02-05 15:10,23.63,990.63,1016.41,214,24.82,2.68,-29,1
1644070290,2022-02-05 15:11,23.53,990.71,1016.49,214,24.82,2.62,-24,1
1644070351,2022-02-05 15:12,23.53,990.66,1016.44,214,24.82,2.62,-25,1
1644070411,2022-02-05 15:13,23.53,990.68,1016.46,214,24.81,2.61,-24,1
1644070471,2022-02-05 15:14,23.53,990.66,1016.44,214,24.82,2.62,-28,1
1644070532,2022-02-05 15:15,23.53,990.64,1016.42,214,24.81,2.61,-24,1
1644070592,2022-02-05 15:16,23.52,990.64,1016.42,214,24.82,2.62,-21,1
1644070652,2022-02-05 15:17,23.53,990.63,1016.41,214,24.82,2.62,-26,1
1644070712,2022-02-05 15:18,23.57,990.59,1016.37,214,24.81,2.63,-24,1
1644070773,2022-02-05 15:19,23.51,990.55,1016.34,214,24.81,2.60,-24,1
1644070833,2022-02-05 15:20,23.53,990.62,1016.41,214,24.82,2.62,-27,1
1644070893,2022-02-05 15:21,23.54,990.72,1016.50,214,24.82,2.62,-25,1
1644070953,2022-02-05 15:22,23.53,990.67,1016.46,214,24.81,2.61,-25,1
1644071014,2022-02-05 15:23,23.52,990.78,1016.56,214,24.82,2.62,-25,1
1644071074,2022-02-05 15:24,23.54,990.86,1016.65,214,24.81,2.61,-26,1
1644071134,2022-02-05 15:25,23.53,990.88,1016.67,214,24.82,2.62,-24,1
1644071195,2022-02-05 15:26,23.55,990.91,1016.70,214,24.81,2.62,-22,1
1644071255,2022-02-05 15:27,23.54,990.93,1016.72,214,24.81,2.61,-29,1
1644071315,2022-02-05 15:28,23.54,990.86,1016.65,214,24.81,2.61,-22,1
1644071376,2022-02-05 15:29,23.46,990.87,1016.65,214,24.81,2.57,-22,1
1644071436,2022-02-05 15:30,23.74,991.09,1016.88,214,24.81,2.74,-26,1
1644071496,2022-02-05 15:31,23.54,991.16,1016.94,214,24.80,2.61,-22,1
1644071556,2022-02-05 15:32,23.54,991.32,1017.10,214,24.80,2.61,-26,1
1644071617,2022-02-05 15:33,23.55,991.35,1017.13,214,24.81,2.62,-27,1
1644071677,2022-02-05 15:34,23.55,991.61,1017.40,214,24.79,2.60,-26,1
1644071737,2022-02-05 15:35,23.55,991.57,1017.35,214,24.80,2.61,-22,1
1644071798,2022-02-05 15:36,23.57,991.62,1017.40,214,24.80,2.63,-26,1
1644071858,2022-02-05 15:37,23.57,991.74,1017.53,214,24.79,2.62,-24,1
1644071918,2022-02-05 15:38,23.60,991.98,1017.76,214,24.80,2.64,-31,1
1644071978,2022-02-05 15:39,23.66,992.01,1017.80,214,24.80,2.68,-25,1
1644072039,2022-02-05 15:40,23.74,991.93,1017.72,214,24.80,2.73,-25,1
1644072099,2022-02-05 15:41,23.84,991.83,1017.62,214,24.80,2.79,-25,1
1644072159,2022-02-05 15:42,23.96,991.76,1017.55,214,24.79,2.85,-28,1
1644072220,2022-02-05 15:43,24.16,991.79,1017.57,214,24.79,2.97,-27,1
1644072280,2022-02-05 15:44,24.43,991.66,1017.44,214,24.78,3.12,-32,1
1644072340,2022-02-05 15:45,24.70,991.72,1017.50,214,24.79,3.28,-21,1
1644072400,2022-02-05 15:46,25.03,991.73,1017.52,214,24.78,3.46,-27,1
1644072461,2022-02-05 15:47,25.46,991.72,1017.50,214,24.78,3.70,-29,1
1644072521,2022-02-05 15:48,25.56,991.71,1017.50,214,24.78,3.76,-30,1
1644072581,2022-02-05 15:49,25.64,991.65,1017.44,214,24.77,3.79,-22,1
1644072642,2022-02-05 15:50,25.86,991.67,1017.45,214,24.78,3.92,-22,1
1644072702,2022-02-05 15:51,26.04,991.64,1017.42,214,24.78,4.02,-20,1
1644072822,2022-02-05 15:53,26.45,991.54,1017.32,214,24.77,4.23,-26,1
1644072883,2022-02-05 15:54,26.69,991.54,1017.32,214,24.77,4.36,-23,1
1644072943,2022-02-05 15:55,26.85,991.54,1017.32,214,24.77,4.45,-24,1
1644073003,2022-02-05 15:56,27.05,991.58,1017.36,214,24.78,4.57,-25,1
1644073063,2022-02-05 15:57,27.22,991.59,1017.37,214,24.78,4.65,-27,1
1644073124,2022-02-05 15:58,27.40,991.62,1017.41,214,24.78,4.75,-23,1
1644073184,2022-02-05 15:59,27.56,991.67,1017.46,214,24.77,4.82,-30,1
1644073244,2022-02-05 16:00,27.67,991.68,1017.47,214,24.78,4.89,-25,1
1644073305,2022-02-05 16:01,27.83,991.72,1017.50,214,24.78,4.97,-26,1
1644073365,2022-02-05 16:02,27.95,991.76,1017.55,214,24.77,5.02,-26,1
1644073425,2022-02-05 16:03,28.09,991.79,1017.57,214,24.79,5.11,-27,1
1644073486,2022-02-05 16:04,28.21,991.82,1017.60,214,24.78,5.16,-23,1
1644073546,2022-02-05 16:05,28.31,991.79,1017.58,214,24.79,5.23,-21,1
1644073606,2022-02-05 16:06,28.41,991.78,1017.57,214,24.78,5.27,-25,1
1644073666,2022-02-05 16:07,28.49,991.81,1017.59,214,24.79,5.32,-21,1
1644073727,2022-02-05 16:08,28.56,991.82,1017.60,214,24.79,5.35,-28,1
1644073787,2022-02-05 16:09,28.63,991.93,1017.71,214,24.79,5.39,-28,1
1644073847,2022-02-05 16:10,28.60,991.94,1017.72,214,24.79,5.37,-23,1
1644073908,2022-02-05 16:11,28.76,992.01,1017.79,214,24.79,5.45,-26,1
1644073968,2022-02-05 16:12,28.83,992.04,1017.82,214,24.79,5.49,-23,1
1644074028,2022-02-05 16:13,28.88,992.06,1017.84,214,24.79,5.51,-21,1
1644074088,2022-02-05 16:14,28.92,992.05,1017.83,214,24.79,5.53,-25,1
1644074149,2022-02-05 16:15,29.10,992.05,1017.83,214,24.79,5.62,-21,1
1644074209,2022-02-05 16:16,29.02,992.06,1017.84,214,24.79,5.58,-21,1
1644074269,2022-02-05 16:17,29.07,992.05,1017.83,214,24.79,5.61,-26,1
1644074330,2022-02-05 16:18,29.17,991.94,1017.72,214,24.78,5.65,-21,1
1644074390,2022-02-05 16:19,29.14,991.97,1017.75,214,24.78,5.63,-21,1
1644074450,2022-02-05 16:20,29.16,992.06,1017.84,214,24.79,5.65,-25,1
1644074571,2022-02-05 16:22,29.18,992.06,1017.85,214,24.79,5.66,-20,1
1644074631,2022-02-05 16:23,29.19,992.09,1017.87,214,24.79,5.67,-21,1
1644074691,2022-02-05 16:24,29.21,992.09,1017.87,214,24.79,5.68,-18,1
1644074751,2022-02-05 16:25,29.05,992.09,1017.87,214,24.78,5.59,-25,1
1644074812,2022-02-05 16:26,29.22,992.13,1017.91,214,24.79,5.68,-26,1
1644074872,2022-02-05 16:27,29.21,992.17,1017.95,214,24.79,5.68,-26,1
1644074932,2022-02-05 16:28,29.23,992.13,1017.92,214,24.79,5.69,-24,1
1644074993,2022-02-05 16:29,29.25,992.17,1017.96,214,24.78,5.68,-26,1
1644075053,2022-02-05 16:30,29.13,992.16,1017.95,214,24.78,5.63,-29,1
1644075173,2022-02-05 16:32,29.27,992.17,1017.95,214,24.78,5.69,-22,1
1644075234,2022-02-05 16:33,29.27,992.20,1017.98,214,24.78,5.69,-26,1
1644075294,2022-02-05 16:34,29.25,992.26,1018.04,214,24.78,5.68,-26,1
1644075354,2022-02-05 16:35,29.26,992.22,1018.00,214,24.79,5.70,-25,1
1644075414,2022-02-05 16:36,29.25,992.17,1017.95,214,24.78,5.68,-26,1
1644075474,2022-02-05 16:37,29.23,992.22,1018.00,214,24.36,5.32,-21,1
1644075534,2022-02-05 16:38,29.23,992.23,1018.01,214,24.34,5.30,-24,1
1644075594,2022-02-05 16:39,29.23,992.22,1018.00,214,24.60,5.52,-24,1
1644075654,2022-02-05 16:40,29.22,992.22,1018.00,214,24.74,5.64,-24,1
1644075714,2022-02-05 16:41,29.20,992.26,1018.04,214,24.78,5.66,-22,1
1644075774,2022-02-05 16:42,29.21,992.21,1017.99,214,24.77,5.66,-22,1
1644075834,2022-02-05 16:43,29.20,992.23,1018.01,214,24.22,5.18,-22,1
1644075894,2022-02-05 16:44,29.18,992.22,1018.00,214,24.59,5.49,-28,1
1644075955,2022-02-05 16:45,29.17,992.15,1017.94,214,24.74,5.61,-25,1
1644076075,2022-02-05 16:47,29.16,991.52,1017.30,214,24.76,5.63,-26,1
1644076135,2022-02-05 16:48,29.08,990.98,1016.76,214,24.76,5.58,-21,1
1644076195,2022-02-05 16:49,29.13,991.40,1017.19,214,24.78,5.63,-25,1
1644076255,2022-02-05 16:50,28.83,992.05,1017.83,214,24.77,5.47,-25,1
1644076315,2022-02-05 16:51,29.11,992.17,1017.95,214,24.75,5.59,-25,1
1644076375,2022-02-05 16:52,29.09,991.73,1017.51,214,24.77,5.60,-25,1
1644076435,2022-02-05 16:53,29.09,991.16,1016.95,214,24.77,5.60,-26,1
1644076495,2022-02-05 16:54,29.08,991.45,1017.24,214,24.77,5.60,-24,1
1644076556,2022-02-05 16:55,29.08,992.17,1017.96,214,24.77,5.59,-27,1
1644076616,2022-02-05 16:56,29.05,992.19,1017.97,214,24.78,5.59,-27,1
1644076676,2022-02-05 16:57,29.03,992.24,1018.02,214,24.77,5.57,-26,1
1644076736,2022-02-05 16:58,29.00,992.23,1018.01,214,24.77,5.56,-27,1
1644076796,2022-02-05 16:59,29.00,992.28,1018.06,214,24.75,5.54,-25,1
1644076856,2022-02-05 17:00,28.99,992.19,1017.97,214,24.77,5.55,-25,1
1644076916,2022-02-05 17:01,28.97,992.23,1018.02,214,24.77,5.54,-22,1
1644076976,2022-02-05 17:02,28.94,992.27,1018.06,214,24.76,5.51,-22,1
1644077036,2022-02-05 17:03,28.93,992.27,1018.06,214,24.77,5.52,-22,1
1644077096,2022-02-05 17:04,28.90,992.31,1018.09,214,24.76,5.50,-24,1
1644077156,2022-02-05 17:05,28.90,992.34,1018.12,214,24.77,5.51,-25,1
1644077217,2022-02-05 17:06,28.87,992.40,1018.19,214,24.76,5.48,-24,1
1644077277,2022-02-05 17:07,29.09,992.45,1018.23,214,24.76,5.59,-24,1
1644077337,2022-02-05 17:08,28.87,992.44,1018.22,214,24.76,5.48,-21,1
1644077397,2022-02-05 17:09,28.67,992.45,1018.23,214,24.76,5.38,-27,1
1644077517,2022-02-05 17:11,28.79,992.46,1018.25,214,24.76,5.44,-25,1
1644077577,2022-02-05 17:12,28.79,992.54,1018.32,214,24.77,5.45,-25,1
1644077637,2022-02-05 17:13,28.76,992.50,1018.28,214,24.76,5.43,-20,1
1644077697,2022-02-05 17:14,28.75,992.52,1018.30,214,24.77,5.43,-20,1
1644077757,2022-02-05 17:15,28.72,992.53,1018.31,214,24.76,5.40,-25,1
1644077817,2022-02-05 17:16,28.71,992.57,1018.35,214,24.75,5.39,-21,1
1644077878,2022-02-05 17:17,28.68,992.57,1018.36,214,24.76,5.39,-22,1
1644077938,2022-02-05 17:18,28.67,992.55,1018.33,214,24.75,5.37,-25,1
1644077998,2022-02-05 17:19,28.71,992.61,1018.40,214,24.76,5.40,-25,1
1644078058,2022-02-05 17:20,28.64,992.62,1018.40,214,24.75,5.36,-28,1
1644078118,2022-02-05 17:21,28.63,992.63,1018.42,214,24.76,5.36,-27,1
1644078178,2022-02-05 17:22,28.61,992.66,1018.45,214,24.76,5.35,-25,1
1644078238,2022-02-05 17:23,28.58,992.71,1018.49,214,24.76,5.33,-23,1
1644078298,2022-02-05 17:24,28.72,992.77,1018.56,214,24.76,5.40,-20,1
1644078358,2022-02-05 17:25,28.55,992.82,1018.61,214,24.76,5.32,-27,1
1644078418,2022-02-05 17:26,28.53,992.82,1018.61,214,24.76,5.31,-29,1
1644078542,2022-02-05 17:29,28.48,992.80,1018.58,214,24.75,5.27,-21,1
1644078722,2022-02-05 17:32,28.51,992.84,1018.63,214,24.76,5.30,-25,1
1644078783,2022-02-05 17:33,28.41,992.89,1018.67,214,24.75,5.24,-24,1
1644078843,2022-02-05 17:34,28.40,992.93,1018.71,214,24.75,5.24,-26,1
1644078903,2022-02-05 17:35,28.38,992.92,1018.71,214,24.74,5.22,-20,1
1644078963,2022-02-05 17:36,28.36,992.98,1018.76,214,24.74,5.21,-25,1
1644079084,2022-02-05 17:38,28.31,992.93,1018.72,214,24.76,5.20,-21,1
1644079144,2022-02-05 17:39,28.31,992.90,1018.68,214,24.76,5.20,-24,1
1644079265,2022-02-05 17:41,28.28,992.88,1018.66,214,24.75,5.17,-25,1
1644079325,2022-02-05 17:42,28.26,992.94,1018.72,214,24.76,5.17,-27,1
1644079385,2022-02-05 17:43,28.24,992.96,1018.75,214,24.76,5.16,-26,1
1644079506,2022-02-05 17:45,28.02,992.96,1018.74,214,24.76,5.05,-25,1
1644079566,2022-02-05 17:46,28.19,993.00,1018.78,214,24.75,5.13,-25,1
1644079627,2022-02-05 17:47,28.16,993.05,1018.83,214,24.76,5.12,-24,1
1644079687,2022-02-05 17:48,28.15,993.06,1018.85,214,24.75,5.11,-26,1
1644079747,2022-02-05 17:49,28.15,993.10,1018.88,214,24.75,5.11,-28,1
1644079868,2022-02-05 17:51,28.08,993.08,1018.87,214,24.76,5.08,-25,1
1644079928,2022-02-05 17:52,28.07,993.10,1018.89,214,24.75,5.07,-24,1
1644079988,2022-02-05 17:53,28.06,993.11,1018.90,214,24.76,5.07,-25,1
1644080048,2022-02-05 17:54,28.07,993.18,1018.96,214,24.76,5.08,-27,1
1644080109,2022-02-05 17:55,28.04,993.25,1019.03,214,24.75,5.05,-22,1
1644080169,2022-02-05 17:56,27.98,993.28,1019.06,214,24.76,5.03,-24,1
1644080229,2022-02-05 17:57,28.00,993.35,1019.13,214,24.76,5.04,-22,1
1644080290,2022-02-05 17:58,27.98,993.33,1019.11,214,24.76,5.03,-28,1
1644080350,2022-02-05 17:59,27.95,993.38,1019.16,214,24.76,5.02,-27,1
1644080410,2022-02-05 18:00,27.94,993.44,1019.22,214,24.75,5.00,-27,1
1644080470,2022-02-05 18:01,28.25,993.43,1019.22,214,24.76,5.17,-24,1
1644080591,2022-02-05 18:03,27.87,993.46,1019.25,214,24.76,4.98,-28,1
1644080651,2022-02-05 18:04,27.79,993.47,1019.25,214,24.75,4.92,-26,1
1644080712,2022-02-05 18:05,27.84,993.50,1019.28,214,24.76,4.96,-26,1
1644080772,2022-02-05 18:06,27.83,993.54,1019.32,214,24.76,4.95,-25,1
1644080832,2022-02-05 18:07,27.82,993.49,1019.27,214,24.74,4.93,-30,1
1644080892,2022-02-05 18:08,27.80,993.47,1019.26,214,24.75,4.93,-26,1
1644080953,2022-02-05 18:09,27.85,993.46,1019.24,214,24.75,4.96,-28,1
1644081073,2022-02-05 18:11,27.74,993.51,1019.29,214,24.75,4.90,-22,1
1644081134,2022-02-05 18:12,27.73,993.54,1019.33,214,24.75,4.89,-23,1
1644081194,2022-02-05 18:13,27.72,993.48,1019.26,214,24.76,4.90,-25,1
1644081254,2022-02-05 18:14,27.70,993.51,1019.29,214,24.76,4.89,-26,1
1644081314,2022-02-05 18:15,27.70,993.51,1019.29,214,24.76,4.89,-22,1
1644081375,2022-02-05 18:16,27.71,993.52,1019.30,214,24.76,4.89,-25,1
1644081435,2022-02-05 18:17,27.66,993.53,1019.31,214,24.76,4.86,-25,1
1644081495,2022-02-05 18:18,27.82,993.53,1019.31,214,24.76,4.95,-24,1
1644081555,2022-02-05 18:19,27.61,993.54,1019.32,214,24.75,4.83,-24,1
1644081616,2022-02-05 18:20,27.60,993.53,1019.31,214,24.76,4.83,-25,1
1644081676,2022-02-05 18:21,27.59,993.53,1019.31,214,24.75,4.82,-23,1
1644081736,2022-02-05 18:22,27.58,993.46,1019.25,214,24.75,4.81,-26,1
1644081797,2022-02-05 18:23,27.56,993.52,1019.30,214,24.76,4.81,-31,1
1644081857,2022-02-05 18:24,27.52,993.52,1019.30,214,24.75,4.79,-24,1
1644081917,2022-02-05 18:25,27.52,993.53,1019.31,214,24.76,4.79,-25,1
1644081978,2022-02-05 18:26,27.37,993.55,1019.33,214,24.76,4.71,-28,1
1644082038,2022-02-05 18:27,27.49,993.57,1019.35,214,24.76,4.78,-22,1
1644082098,2022-02-05 18:28,27.48,993.59,1019.38,214,24.76,4.77,-28,1
1644082158,2022-02-05 18:29,27.47,993.61,1019.39,214,24.75,4.76,-26,1
1644082219,2022-02-05 18:30,27.46,993.63,1019.41,214,24.76,4.76,-30,1
1644082279,2022-02-05 18:31,27.23,993.60,1019.38,214,24.77,4.65,-29,1
1644082339,2022-02-05 18:32,27.41,993.63,1019.41,214,24.76,4.74,-23,1
1644082399,2022-02-05 18:33,27.39,993.63,1019.41,214,24.77,4.73,-28,1
1644082460,2022-02-05 18:34,27.39,993.62,1019.41,214,24.75,4.72,-26,1
1644082520,2022-02-05 18:35,27.38,993.63,1019.41,214,24.76,4.72,-23,1
1644082580,2022-02-05 18:36,27.36,993.66,1019.45,214,24.76,4.71,-30,1
1644082641,2022-02-05 18:37,27.08,993.69,1019.48,214,24.76,4.56,-27,1
1644082761,2022-02-05 18:39,27.32,993.70,1019.48,214,24.76,4.69,-29,1
1644082821,2022-02-05 18:40,27.29,993.70,1019.48,214,24.77,4.68,-23,1
1644082882,2022-02-05 18:41,27.29,993.68,1019.46,214,24.76,4.67,-31,1
1644082942,2022-02-05 18:42,27.24,993.72,1019.50,214,24.76,4.65,-27,1
1644083002,2022-02-05 18:43,27.25,993.66,1019.45,214,24.77,4.66,-22,1
1644083063,2022-02-05 18:44,27.24,993.68,1019.46,214,24.77,4.65,-25,1
1644083123,2022-02-05 18:45,27.23,993.71,1019.50,214,24.76,4.64,-25,1
1644083183,2022-02-05 18:46,27.20,993.78,1019.57,214,24.77,4.63,-29,1
1644083243,2022-02-05 18:47,27.18,993.78,1019.56,214,24.77,4.63,-30,1
1644083304,2022-02-05 18:48,27.17,993.79,1019.57,214,24.77,4.62,-24,1
1644083364,2022-02-05 18:49,27.17,993.81,1019.59,214,24.78,4.63,-29,1
1644083485,2022-02-05 18:51,27.13,993.82,1019.61,214,24.78,4.61,-29,1
1644083545,2022-02-05 18:52,27.11,993.86,1019.64,214,24.77,4.59,-26,1
1644083605,2022-02-05 18:53,27.09,993.86,1019.64,214,24.78,4.58,-30,1
1644083666,2022-02-05 18:54,27.08,993.86,1019.64,214,24.78,4.58,-23,1
1644083726,2022-02-05 18:55,27.06,993.84,1019.62,214,24.78,4.57,-25,1
1644083786,2022-02-05 18:56,27.05,993.83,1019.62,214,24.78,4.57,-31,1
1644083846,2022-02-05 18:57,27.05,993.84,1019.62,214,24.78,4.57,-24,1
1644083907,2022-02-05 18:58,27.03,993.82,1019.61,214,24.78,4.55,-22,1
1644083967,2022-02-05 18:59,27.01,993.86,1019.65,214,24.79,4.55,-23,1
1644084027,2022-02-05 19:00,27.00,993.88,1019.66,214,24.77,4.53,-27,1
1644084087,2022-02-05 19:01,26.85,993.89,1019.68,214,24.78,4.45,-27,1
1644084148,2022-02-05 19:02,26.97,993.91,1019.69,214,24.79,4.53,-27,1
1644084208,2022-02-05 19:03,26.97,993.89,1019.67,214,24.79,4.53,-24,1
1644084268,2022-02-05 19:04,26.96,993.91,1019.69,214,24.78,4.51,-26,1
1644084329,2022-02-05 19:05,26.93,993.91,1019.69,214,24.79,4.51,-27,1
1644084389,2022-02-05 19:06,26.92,993.85,1019.64,214,24.79,4.50,-24,1
1644084509,2022-02-05 19:08,26.88,993.88,1019.67,214,24.79,4.48,-27,1
1644084570,2022-02-05 19:09,26.88,993.87,1019.66,214,24.80,4.49,-26,1
1644084630,2022-02-05 19:10,27.10,993.84,1019.62,214,24.79,4.60,-25,1
1644084690,2022-02-05 19:11,26.86,993.88,1019.66,214,24.79,4.47,-27,1
1644084751,2022-02-05 19:12,26.84,993.85,1019.63,214,24.80,4.47,-25,1
1644084811,2022-02-05 19:13,26.81,993.86,1019.64,214,24.79,4.45,-25,1
1644084871,2022-02-05 19:14,26.80,993.89,1019.67,214,24.79,4.44,-26,1
1644084931,2022-02-05 19:15,26.78,993.91,1019.70,214,24.79,4.43,-25,1
1644084992,2022-02-05 19:16,26.78,993.91,1019.69,214,24.79,4.43,-30,1
1644085052,2022-02-05 19:17,26.77,993.95,1019.73,214,24.79,4.42,-27,1
1644085112,2022-02-05 19:18,26.75,993.95,1019.73,214,24.80,4.42,-28,1
1644085173,2022-02-05 19:19,26.88,993.94,1019.72,214,24.80,4.49,-27,1
1644085233,2022-02-05 19:20,26.40,993.96,1019.74,214,24.79,4.22,-27,1
1644085293,2022-02-05 19:21,26.71,993.95,1019.74,214,24.80,4.40,-24,1
1644085353,2022-02-05 19:22,26.70,993.95,1019.74,214,24.80,4.40,-21,1
1644085414,2022-02-05 19:23,26.69,993.98,1019.76,214,24.80,4.39,-26,1
1644085474,2022-02-05 19:24,26.67,993.97,1019.75,214,24.79,4.37,-32,1
1644085534,2022-02-05 19:25,26.69,993.95,1019.73,214,24.79,4.38,-29,1
1644085594,2022-02-05 19:26,26.67,993.95,1019.73,214,24.79,4.37,-20,1
1644085655,2022-02-05 19:27,26.67,993.92,1019.70,214,24.80,4.38,-26,1
1644085715,2022-02-05 19:28,26.64,993.94,1019.72,214,24.80,4.36,-29,1
1644085775,2022-02-05 19:29,26.62,993.95,1019.73,214,24.79,4.34,-28,1
1644085836,2022-02-05 19:30,26.62,993.97,1019.75,214,24.80,4.35,-27,1
1644085896,2022-02-05 19:31,26.61,993.94,1019.72,214,24.80,4.34,-23,1
1644085956,2022-02-05 19:32,26.58,993.94,1019.72,214,24.79,4.32,-26,1
1644086016,2022-02-05 19:33,26.57,993.93,1019.71,214,24.80,4.33,-26,1
1644086077,2022-02-05 19:34,26.55,993.93,1019.71,214,24.80,4.31,-26,1
1644086137,2022-02-05 19:35,26.55,993.95,1019.73,214,24.80,4.31,-30,1
1644086197,2022-02-05 19:36,26.55,993.92,1019.70,214,24.79,4.31,-24,1
1644086258,2022-02-05 19:37,26.53,993.93,1019.71,214,24.80,4.30,-24,1
1644086318,2022-02-05 19:38,26.54,993.95,1019.73,214,24.80,4.31,-27,1
1644086378,2022-02-05 19:39,26.52,993.98,1019.76,214,24.79,4.29,-25,1
1644086438,2022-02-05 19:40,26.50,993.97,1019.75,214,24.79,4.28,-29,1
1644086559,2022-02-05 19:42,26.48,993.98,1019.76,214,24.80,4.28,-29,1
1644086619,2022-02-05 19:43,26.48,994.02,1019.80,214,24.80,4.28,-28,1
1644086680,2022-02-05 19:44,26.48,994.02,1019.80,214,24.80,4.28,-28,1
1644086740,2022-02-05 19:45,26.50,994.04,1019.83,214,24.79,4.28,-21,1
1644086800,2022-02-05 19:46,26.46,994.00,1019.79,214,24.80,4.27,-30,1
1644086860,2022-02-05 19:47,26.44,994.02,1019.81,214,24.80,4.26,-27,1
1644086921,2022-02-05 19:48,26.42,994.02,1019.81,214,24.80,4.24,-26,1
1644086981,2022-02-05 19:49,26.43,994.05,1019.84,214,24.80,4.25,-29,1
1644087041,2022-02-05 19:50,26.41,994.02,1019.80,214,24.79,4.23,-23,1
1644087101,2022-02-05 19:51,26.42,993.98,1019.76,214,24.80,4.24,-27,1
1644087162,2022-02-05 19:52,26.41,993.99,1019.77,214,24.80,4.24,-26,1
1644087222,2022-02-05 19:53,26.37,993.97,1019.76,214,24.79,4.21,-26,1
1644087282,2022-02-05 19:54,26.37,993.98,1019.76,214,24.79,4.21,-25,1
1644087343,2022-02-05 19:55,26.36,993.96,1019.74,214,24.80,4.21,-29,1
1644087403,2022-02-05 19:56,26.51,994.00,1019.78,214,24.78,4.27,-21,1
1644087463,2022-02-05 19:57,26.34,993.96,1019.74,214,24.79,4.19,-28,1
1644087523,2022-02-05 19:58,26.35,993.98,1019.76,214,24.79,4.20,-29,1
1644087584,2022-02-05 19:59,26.34,993.98,1019.77,214,24.80,4.20,-27,1
1644087644,2022-02-05 20:00,26.45,993.94,1019.72,214,24.80,4.26,-28,1
1644087704,2022-02-05 20:01,26.30,993.91,1019.70,214,24.79,4.17,-24,1
1644087765,2022-02-05 20:02,26.30,993.97,1019.76,214,24.80,4.18,-21,1
1644087825,2022-02-05 20:03,26.29,993.97,1019.76,214,24.80,4.17,-24,1
1644087885,2022-02-05 20:04,26.28,993.96,1019.74,214,24.80,4.17,-26,1
1644087945,2022-02-05 20:05,26.25,993.95,1019.73,214,24.79,4.15,-23,1
1644088006,2022-02-05 20:06,26.27,993.93,1019.71,214,24.80,4.16,-26,1
1644088066,2022-02-05 20:07,26.23,993.96,1019.74,214,24.79,4.13,-27,1
1644088126,2022-02-05 20:08,26.25,993.94,1019.72,214,24.80,4.15,-27,1
1644088187,2022-02-05 20:09,26.23,993.96,1019.74,214,24.80,4.14,-28,1
1644088247,2022-02-05 20:10,26.21,993.96,1019.74,214,24.80,4.13,-29,1
1644088307,2022-02-05 20:11,26.21,993.95,1019.73,214,24.80,4.13,-27,1
1644088367,2022-02-05 20:12,26.20,993.95,1019.73,214,24.80,4.12,-19,1
1644088427,2022-02-05 20:13,26.20,993.92,1019.70,214,24.79,4.12,-26,1
1644088488,2022-02-05 20:14,26.47,993.91,1019.69,214,24.80,4.27,-27,1
1644088548,2022-02-05 20:15,26.18,993.93,1019.71,214,24.80,4.11,-28,1
1644088608,2022-02-05 20:16,26.16,993.94,1019.72,214,24.80,4.10,-26,1
1644088668,2022-02-05 20:17,26.17,993.92,1019.70,214,24.81,4.12,-23,1
1644088729,2022-02-05 20:18,26.14,993.94,1019.72,214,24.80,4.09,-26,1
1644088789,2022-02-05 20:19,26.13,993.93,1019.72,214,24.81,4.10,-29,1
1644088849,2022-02-05 20:20,26.13,993.98,1019.76,214,24.81,4.10,-25,1
1644088910,2022-02-05 20:21,26.12,993.98,1019.77,214,24.81,4.09,-26,1
1644088970,2022-02-05 20:22,26.12,993.98,1019.76,214,24.81,4.09,-24,1
1644089030,2022-02-05 20:23,26.10,993.96,1019.74,214,24.80,4.07,-22,1
1644089090,2022-02-05 20:24,26.09,993.96,1019.75,214,24.81,4.07,-30,1
1644089151,2022-02-05 20:25,26.09,993.97,1019.75,214,24.81,4.07,-23,1
1644089211,2022-02-05 20:26,26.08,993.99,1019.77,214,24.81,4.07,-23,1
1644089271,2022-02-05 20:27,26.04,993.97,1019.76,214,24.81,4.04,-27,1
1644089331,2022-02-05 20:28,26.07,993.97,1019.75,214,24.81,4.06,-25,1
1644089391,2022-02-05 20:29,26.07,994.02,1019.80,214,24.81,4.06,-27,1
1644089452,2022-02-05 20:30,26.05,994.00,1019.79,214,24.81,4.05,-32,1
1644089512,2022-02-05 20:31,26.04,994.02,1019.80,214,24.82,4.05,-25,1
1644089572,2022-02-05 20:32,26.03,994.02,1019.80,214,24.82,4.05,-25,1
1644089632,2022-02-05 20:33,26.01,994.02,1019.80,214,24.81,4.03,-26,1
1644089693,2022-02-05 20:34,26.03,994.03,1019.81,214,24.81,4.04,-29,1
1644089753,2022-02-05 20:35,26.01,994.00,1019.79,214,24.81,4.03,-25,1
1644089813,2022-02-05 20:36,25.99,994.03,1019.81,214,24.81,4.02,-23,1
1644089874,2022-02-05 20:37,25.99,994.05,1019.84,214,24.82,4.03,-27,1
1644089934,2022-02-05 20:38,25.98,994.04,1019.83,214,24.82,4.02,-26,1
1644089994,2022-02-05 20:39,25.97,994.03,1019.82,214,24.82,4.02,-21,1
1644090054,2022-02-05 20:40,25.94,994.04,1019.82,214,24.82,4.00,-30,1
1644090114,2022-02-05 20:41,25.97,994.02,1019.80,214,24.82,4.02,-26,1
1644090174,2022-02-05 20:42,25.95,994.03,1019.81,214,24.82,4.00,-25,1
1644090234,2022-02-05 20:43,25.94,994.03,1019.81,214,24.81,3.99,-23,1
1644090294,2022-02-05 20:44,25.92,994.00,1019.79,214,24.81,3.98,-21,1
1644090354,2022-02-05 20:45,25.97,994.03,1019.81,214,24.82,4.02,-23,1
1644090414,2022-02-05 20:46,25.92,994.04,1019.82,214,24.81,3.98,-25,1
1644090475,2022-02-05 20:47,25.92,994.06,1019.85,214,24.82,3.99,-27,1
1644090535,2022-02-05 20:48,25.89,994.07,1019.85,214,24.80,3.96,-24,1
1644090595,2022-02-05 20:49,25.88,994.06,1019.85,214,24.82,3.97,-29,1
1644090655,2022-02-05 20:50,25.89,994.04,1019.82,214,24.80,3.96,-25,1
1644090715,2022-02-05 20:51,25.88,994.08,1019.86,214,24.82,3.97,-24,1
1644090775,2022-02-05 20:52,25.88,994.08,1019.86,214,24.82,3.97,-24,1
1644090835,2022-02-05 20:53,25.38,994.08,1019.86,214,24.83,3.70,-26,1
1644090896,2022-02-05 20:54,25.86,994.07,1019.85,214,24.82,3.96,-28,1
1644090956,2022-02-05 20:55,25.82,994.06,1019.84,214,24.82,3.93,-22,1
1644091016,2022-02-05 20:56,25.83,994.06,1019.84,214,24.82,3.94,-21,1
1644091076,2022-02-05 20:57,25.84,994.07,1019.85,214,24.83,3.95,-25,1
1644091136,2022-02-05 20:58,25.83,994.04,1019.82,214,24.82,3.94,-24,1
1644091196,2022-02-05 20:59,25.84,994.05,1019.83,214,24.83,3.95,-26,1
1644091256,2022-02-05 21:00,25.82,994.03,1019.81,214,24.82,3.93,-28,1
1644091316,2022-02-05 21:01,25.83,994.06,1019.84,214,24.83,3.95,-25,1
1644091376,2022-02-05 21:02,25.82,994.04,1019.82,214,24.82,3.93,-29,1
1644091436,2022-02-05 21:03,25.81,994.02,1019.81,214,24.82,3.93,-24,1
1644091496,2022-02-05 21:04,25.81,994.01,1019.79,214,24.83,3.93,-25,1
1644091557,2022-02-05 21:05,25.79,993.99,1019.78,214,24.82,3.92,-27,1
1644091617,2022-02-05 21:06,25.79,994.01,1019.79,214,24.83,3.92,-27,1
1644091677,2022-02-05 21:07,25.77,994.05,1019.83,214,24.83,3.92,-26,1
1644091797,2022-02-05 21:09,25.79,994.03,1019.82,214,24.83,3.92,-28,1
1644091857,2022-02-05 21:10,25.76,994.05,1019.83,214,24.83,3.91,-23,1
1644091917,2022-02-05 21:11,25.75,994.04,1019.83,214,24.83,3.90,-26,1
1644092037,2022-02-05 21:13,25.74,994.04,1019.82,214,24.83,3.90,-24,1
1644092097,2022-02-05 21:14,25.75,994.08,1019.86,214,24.83,3.90,-27,1
1644092157,2022-02-05 21:15,25.73,994.07,1019.85,214,24.83,3.89,-24,1
1644092218,2022-02-05 21:16,25.71,994.08,1019.86,214,24.83,3.88,-27,1
1644092278,2022-02-05 21:17,25.73,994.06,1019.84,214,24.83,3.89,-23,1
1644092338,2022-02-05 21:18,25.73,994.10,1019.88,214,24.83,3.89,-27,1
1644092398,2022-02-05 21:19,25.72,994.10,1019.89,214,24.83,3.89,-24,1
1644092458,2022-02-05 21:20,25.79,994.11,1019.90,214,24.83,3.92,-28,1
1644092518,2022-02-05 21:21,25.71,994.08,1019.87,214,24.83,3.88,-24,1
1644092578,2022-02-05 21:22,25.78,994.10,1019.88,214,24.82,3.91,-24,1
1644092638,2022-02-05 21:23,25.70,994.09,1019.87,214,24.83,3.87,-29,1
1644092698,2022-02-05 21:24,25.67,994.08,1019.86,214,24.83,3.86,-26,1
1644092758,2022-02-05 21:25,25.68,994.08,1019.86,214,24.83,3.86,-22,1
1644092818,2022-02-05 21:26,25.66,994.01,1019.80,214,24.83,3.86,-22,1
1644092939,2022-02-05 21:28,25.65,994.03,1019.81,214,24.83,3.85,-28,1
1644092999,2022-02-05 21:29,25.65,994.06,1019.85,214,24.83,3.85,-25,1
1644093059,2022-02-05 21:30,25.64,994.07,1019.85,214,24.84,3.85,-28,1
1644093179,2022-02-05 21:32,25.57,994.08,1019.86,214,24.83,3.80,-27,1
1644093242,2022-02-05 21:34,25.63,994.09,1019.88,214,24.84,3.85,-28,1
1644093302,2022-02-05 21:35,25.62,994.08,1019.87,214,24.84,3.84,-23,1
1644093362,2022-02-05 21:36,25.62,994.12,1019.90,214,24.84,3.84,-25,1
1644093423,2022-02-05 21:37,25.59,994.07,1019.85,214,24.84,3.82,-23,1
1644093483,2022-02-05 21:38,25.60,994.06,1019.85,214,24.84,3.83,-26,1
1644093544,2022-02-05 21:39,25.60,994.06,1019.85,214,24.83,3.82,-29,1
1644093605,2022-02-05 21:40,25.58,994.08,1019.86,214,24.84,3.82,-26,1
1644093665,2022-02-05 21:41,25.59,994.08,1019.86,214,24.84,3.82,-29,1
1644093725,2022-02-05 21:42,25.74,994.13,1019.91,214,24.84,3.91,-25,1
1644093785,2022-02-05 21:43,25.57,994.10,1019.89,214,24.83,3.80,-30,1
1644093846,2022-02-05 21:44,25.57,994.11,1019.89,214,24.84,3.81,-27,1
1644093906,2022-02-05 21:45,25.59,994.12,1019.91,214,24.84,3.82,-22,1
1644093966,2022-02-05 21:46,25.56,994.07,1019.86,214,24.84,3.80,-25,1
1644094027,2022-02-05 21:47,25.61,994.07,1019.85,214,24.84,3.83,-25,1
1644094087,2022-02-05 21:48,25.52,994.05,1019.84,214,24.84,3.79,-24,1
1644094147,2022-02-05 21:49,25.53,994.07,1019.85,214,24.85,3.80,-29,1
1644094208,2022-02-05 21:50,25.52,994.08,1019.86,214,24.84,3.79,-28,1
1644094268,2022-02-05 21:51,25.53,994.06,1019.84,214,24.85,3.80,-28,1
1644094328,2022-02-05 21:52,25.49,994.05,1019.84,214,24.85,3.78,-22,1
1644094388,2022-02-05 21:53,25.50,994.04,1019.82,214,24.84,3.77,-26,1
1644094449,2022-02-05 21:54,25.51,994.00,1019.78,214,24.84,3.78,-21,1
1644094509,2022-02-05 21:55,25.49,993.99,1019.77,214,24.85,3.78,-26,1
1644094630,2022-02-05 21:57,25.48,993.99,1019.77,214,24.84,3.76,-28,1
1644094690,2022-02-05 21:58,25.48,993.98,1019.76,214,24.83,3.75,-22,1
1644094750,2022-02-05 21:59,25.48,994.01,1019.79,214,24.84,3.76,-25,1
1644094810,2022-02-05 22:00,25.49,994.00,1019.78,214,24.84,3.77,-28,1
1644094871,2022-02-05 22:01,25.48,993.98,1019.77,214,24.84,3.76,-23,1
1644094931,2022-02-05 22:02,25.46,994.00,1019.78,214,24.84,3.75,-27,1
1644094991,2022-02-05 22:03,25.47,993.95,1019.73,214,24.84,3.76,-27,1
1644095051,2022-02-05 22:04,25.48,993.97,1019.75,214,24.84,3.76,-25,1
1644095112,2022-02-05 22:05,25.47,993.94,1019.73,214,24.84,3.75,-24,1
1644095172,2022-02-05 22:06,25.51,993.93,1019.72,214,24.83,3.77,-26,1
1644095232,2022-02-05 22:07,25.45,993.97,1019.76,214,24.84,3.74,-25,1
1644095293,2022-02-05 22:08,25.42,993.93,1019.71,214,24.83,3.72,-28,1
1644095353,2022-02-05 22:09,25.45,993.99,1019.77,214,24.84,3.74,-28,1
1644095413,2022-02-05 22:10,25.43,993.94,1019.73,214,24.83,3.73,-26,1
1644095473,2022-02-05 22:11,25.42,993.94,1019.72,214,24.82,3.71,-24,1
1644095534,2022-02-05 22:12,25.43,993.95,1019.73,214,24.82,3.72,-28,1
1644095594,2022-02-05 22:13,25.43,993.94,1019.72,214,24.82,3.72,-26,1
1644095654,2022-02-05 22:14,25.42,993.92,1019.71,214,24.82,3.71,-26,1
1644095715,2022-02-05 22:15,25.42,993.91,1019.70,214,24.82,3.71,-26,1
1644095775,2022-02-05 22:16,25.41,993.94,1019.72,214,24.81,3.70,-23,1
1644095835,2022-02-05 22:17,25.41,993.94,1019.72,214,24.82,3.71,-27,1
1644095895,2022-02-05 22:18,25.40,993.92,1019.71,214,24.81,3.69,-24,1
1644095956,2022-02-05 22:19,25.41,993.93,1019.71,214,24.81,3.70,-24,1
1644096016,2022-02-05 22:20,25.41,993.90,1019.68,214,24.80,3.69,-27,1
1644096076,2022-02-05 22:21,25.41,993.92,1019.71,214,24.81,3.70,-24,1
1644096136,2022-02-05 22:22,25.30,993.91,1019.70,214,24.81,3.64,-25,1
1644096197,2022-02-05 22:23,25.39,993.91,1019.69,214,24.80,3.68,-24,1
1644096257,2022-02-05 22:24,25.39,993.88,1019.66,214,24.80,3.68,-31,1
1644096317,2022-02-05 22:25,25.40,993.88,1019.66,214,24.80,3.68,-24,1
1644096378,2022-02-05 22:26,25.38,993.86,1019.64,214,24.80,3.67,-25,1
1644096438,2022-02-05 22:27,25.36,993.85,1019.64,214,24.80,3.66,-27,1
1644096498,2022-02-05 22:28,25.38,993.84,1019.62,214,24.80,3.67,-23,1
1644096679,2022-02-05 22:31,25.34,993.85,1019.63,214,24.79,3.64,-23,1
1644096739,2022-02-05 22:32,25.37,993.87,1019.65,214,24.79,3.66,-28,1
1644096800,2022-02-05 22:33,25.01,993.86,1019.65,214,24.79,3.46,-28,1
1644096860,2022-02-05 22:34,25.35,993.87,1019.65,214,24.79,3.65,-23,1
1644096920,2022-02-05 22:35,25.35,993.87,1019.66,214,24.79,3.65,-27,1
1644096980,2022-02-05 22:36,25.34,993.90,1019.69,214,24.79,3.64,-25,1
1644097041,2022-02-05 22:37,25.33,993.88,1019.66,214,24.78,3.63,-24,1
1644097101,2022-02-05 22:38,25.34,993.87,1019.65,214,24.78,3.63,-25,1
1644097161,2022-02-05 22:39,25.33,993.86,1019.65,214,24.77,3.62,-28,1
1644097222,2022-02-05 22:40,25.33,993.85,1019.63,214,24.78,3.63,-26,1
1644097282,2022-02-05 22:41,25.44,993.85,1019.63,214,24.78,3.69,-29,1
1644097342,2022-02-05 22:42,25.33,993.86,1019.64,214,24.78,3.63,-26,1
1644097463,2022-02-05 22:44,25.32,993.83,1019.62,214,24.78,3.62,-27,1
1644097523,2022-02-05 22:45,25.31,993.84,1019.63,214,24.78,3.62,-26,1
1644097644,2022-02-05 22:47,25.30,993.85,1019.64,214,24.77,3.60,-28,1
1644097704,2022-02-05 22:48,25.31,993.85,1019.63,214,24.78,3.62,-28,1
1644097764,2022-02-05 22:49,25.29,993.89,1019.67,214,24.78,3.60,-28,1
1644097824,2022-02-05 22:50,25.34,993.81,1019.60,214,24.78,3.63,-25,1
1644097885,2022-02-05 22:51,25.28,993.84,1019.63,214,24.77,3.59,-28,1
1644097945,2022-02-05 22:52,25.27,993.82,1019.60,214,24.78,3.59,-24,1
1644098005,2022-02-05 22:53,25.28,993.79,1019.57,214,24.77,3.59,-31,1
1644098066,2022-02-05 22:54,25.28,993.81,1019.59,214,24.78,3.60,-29,1
1644098126,2022-02-05 22:55,25.29,993.80,1019.58,214,24.78,3.60,-26,1
1644098246,2022-02-05 22:57,25.25,993.81,1019.59,214,24.77,3.57,-27,1
1644098307,2022-02-05 22:58,25.38,993.82,1019.60,214,24.78,3.65,-23,1
1644098367,2022-02-05 22:59,25.25,993.80,1019.58,214,24.78,3.58,-28,1
1644098427,2022-02-05 23:00,25.21,993.75,1019.54,214,24.78,3.56,-22,1
1644098487,2022-02-05 23:01,25.22,993.77,1019.55,214,24.78,3.57,-26,1
1644098548,2022-02-05 23:02,25.22,993.75,1019.54,214,24.78,3.57,-29,1
1644098608,2022-02-05 23:03,25.21,993.75,1019.54,214,24.78,3.56,-27,1
1644098668,2022-02-05 23:04,25.28,993.73,1019.52,214,24.78,3.60,-28,1
1644098729,2022-02-05 23:05,25.21,993.74,1019.52,214,24.78,3.56,-25,1
1644098849,2022-02-05 23:07,25.22,993.79,1019.58,214,24.78,3.57,-22,1
1644098909,2022-02-05 23:08,25.20,993.79,1019.58,214,24.78,3.55,-24,1
1644098970,2022-02-05 23:09,25.19,993.83,1019.62,214,24.78,3.55,-26,1
1644099030,2022-02-05 23:10,25.13,993.81,1019.60,214,24.77,3.51,-29,1
1644099090,2022-02-05 23:11,25.21,993.82,1019.60,214,24.78,3.56,-27,1
1644099151,2022-02-05 23:12,25.18,993.82,1019.60,214,24.78,3.54,-21,1
1644099211,2022-02-05 23:13,25.16,993.83,1019.61,214,24.78,3.53,-28,1
1644099271,2022-02-05 23:14,25.17,993.78,1019.56,214,24.78,3.54,-26,1
1644099392,2022-02-05 23:16,25.13,993.79,1019.58,214,24.78,3.52,-22,1
1644099452,2022-02-05 23:17,25.16,993.80,1019.58,214,24.78,3.53,-25,1
1644099512,2022-02-05 23:18,25.12,993.79,1019.57,214,24.78,3.51,-28,1
1644099573,2022-02-05 23:19,25.11,993.80,1019.58,214,24.78,3.51,-31,1
1644099633,2022-02-05 23:20,25.12,993.76,1019.54,214,24.78,3.51,-27,1
1644099693,2022-02-05 23:21,25.12,993.78,1019.56,214,24.78,3.51,-28,1
1644099753,2022-02-05 23:22,25.13,993.76,1019.54,214,24.78,3.52,-25,1
1644099874,2022-02-05 23:24,25.12,993.72,1019.50,214,24.78,3.51,-26,1
1644099934,2022-02-05 23:25,25.11,993.71,1019.49,214,24.78,3.51,-22,1
1644099994,2022-02-05 23:26,25.11,993.68,1019.47,214,24.78,3.51,-29,1
1644100055,2022-02-05 23:27,25.03,993.66,1019.45,214,24.77,3.45,-26,1
1644100115,2022-02-05 23:28,25.10,993.66,1019.45,214,24.78,3.50,-24,1
1644100175,2022-02-05 23:29,25.11,993.66,1019.44,214,24.79,3.51,-24,1
1644100236,2022-02-05 23:30,25.10,993.69,1019.47,214,24.79,3.51,-21,1
1644100296,2022-02-05 23:31,24.98,993.65,1019.43,214,24.79,3.44,-32,1
1644100356,2022-02-05 23:32,25.09,993.68,1019.46,214,24.78,3.49,-26,1
1644100416,2022-02-05 23:33,25.08,993.59,1019.37,214,24.78,3.49,-25,1
1644100477,2022-02-05 23:34,25.09,993.62,1019.40,214,24.79,3.50,-22,1
1644100537,2022-02-05 23:35,25.08,993.60,1019.38,214,24.79,3.49,-24,1
1644100658,2022-02-05 23:37,25.10,993.61,1019.40,214,24.78,3.50,-28,1
1644100718,2022-02-05 23:38,25.05,993.58,1019.37,214,24.78,3.47,-25,1
1644100899,2022-02-05 23:41,25.05,993.55,1019.34,214,24.78,3.47,-21,1
1644100959,2022-02-05 23:42,25.05,993.55,1019.34,214,24.79,3.48,-22,1
1644101019,2022-02-05 23:43,25.05,993.54,1019.32,214,24.78,3.47,-25,1
1644101080,2022-02-05 23:44,25.03,993.51,1019.30,214,24.78,3.46,-29,1
1644101140,2022-02-05 23:45,25.04,993.49,1019.27,214,24.78,3.46,-28,1
1644101200,2022-02-05 23:46,24.78,993.49,1019.27,214,24.78,3.32,-22,1
1644101260,2022-02-05 23:47,25.09,993.54,1019.32,214,24.79,3.50,-27,1
1644101321,2022-02-05 23:48,25.00,993.49,1019.27,214,24.79,3.45,-27,1
1644101381,2022-02-05 23:49,25.01,993.50,1019.29,214,24.77,3.44,-28,1
1644101441,2022-02-05 23:50,25.03,993.49,1019.28,214,24.79,3.46,-26,1
1644101502,2022-02-05 23:51,25.00,993.47,1019.26,214,24.78,3.44,-26,1
1644101562,2022-02-05 23:52,25.00,993.46,1019.24,214,24.78,3.44,-25,1
1644101622,2022-02-05 23:53,24.66,993.48,1019.26,214,24.78,3.25,-29,1
1644101682,2022-02-05 23:54,24.98,993.46,1019.24,214,24.78,3.43,-20,1
1644101743,2022-02-05 23:55,24.98,993.49,1019.27,214,24.78,3.43,-27,1
1644101803,2022-02-05 23:56,24.98,993.51,1019.30,214,24.78,3.43,-23,1
1644101863,2022-02-05 23:57,24.98,993.50,1019.28,214,24.78,3.43,-27,1
1644101924,2022-02-05 23:58,24.97,993.50,1019.28,214,24.77,3.42,-29,1
1644101984,2022-02-05 23:59,24.96,993.50,1019.29,214,24.78,3.42,-27,1