1644102044,2022-02-06 00:00,24.96,993.50,1019.28,214,24.78,3.42,-22,1
1644102104,2022-02-06 00:01,24.97,993.50,1019.29,214,24.78,3.43,-26,1
1644102165,2022-02-06 00:02,24.95,993.49,1019.27,214,24.79,3.42,-29,1
1644102225,2022-02-06 00:03,24.95,993.48,1019.26,214,24.78,3.41,-28,1
1644102285,2022-02-06 00:04,24.95,993.45,1019.23,214,24.78,3.41,-24,1
1644102345,2022-02-06 00:05,24.94,993.50,1019.28,214,24.78,3.41,-25,1
1644102406,2022-02-06 00:06,24.93,993.44,1019.22,214,24.78,3.40,-26,1
1644102466,2022-02-06 00:07,25.12,993.44,1019.23,214,24.78,3.51,-25,1
1644102526,2022-02-06 00:08,24.92,993.41,1019.19,214,24.78,3.39,-29,1
1644102587,2022-02-06 00:09,24.93,993.39,1019.17,214,24.78,3.40,-27,1
1644102647,2022-02-06 00:10,24.92,993.36,1019.15,214,24.78,3.39,-25,1
1644102707,2022-02-06 00:11,24.92,993.35,1019.14,214,24.77,3.39,-25,1
1644102767,2022-02-06 00:12,24.91,993.31,1019.09,214,24.78,3.39,-27,1
1644102828,2022-02-06 00:13,24.91,993.31,1019.09,214,24.77,3.38,-26,1
1644102888,2022-02-06 00:14,24.83,993.31,1019.10,214,24.77,3.33,-22,1
1644102948,2022-02-06 00:15,24.89,993.32,1019.11,214,24.78,3.38,-24,1
1644103009,2022-02-06 00:16,24.94,993.32,1019.11,214,24.78,3.41,-31,1
1644103069,2022-02-06 00:17,24.88,993.32,1019.10,214,24.77,3.37,-30,1
1644103129,2022-02-06 00:18,24.89,993.31,1019.09,214,24.78,3.38,-23,1
1644103189,2022-02-06 00:19,24.87,993.28,1019.06,214,24.78,3.37,-26,1
1644103250,2022-02-06 00:20,24.88,993.29,1019.07,214,24.78,3.37,-28,1
1644103310,2022-02-06 00:21,24.88,993.31,1019.09,214,24.78,3.37,-24,1
1644103370,2022-02-06 00:22,24.87,993.32,1019.11,214,24.79,3.38,-26,1
1644103430,2022-02-06 00:23,24.87,993.31,1019.10,214,24.78,3.37,-24,1
1644103491,2022-02-06 00:24,25.01,993.32,1019.11,214,24.78,3.45,-27,1
1644103551,2022-02-06 00:25,24.84,993.34,1019.13,214,24.78,3.35,-26,1
1644103611,2022-02-06 00:26,24.72,993.41,1019.19,214,24.78,3.28,-27,1
1644103672,2022-02-06 00:27,24.85,993.38,1019.16,214,24.78,3.36,-26,1
1644103732,2022-02-06 00:28,24.85,993.40,1019.19,214,24.78,3.36,-29,1
1644103792,2022-02-06 00:29,24.85,993.41,1019.19,214,24.78,3.36,-22,1
1644103853,2022-02-06 00:30,24.84,993.41,1019.20,214,24.79,3.36,-27,1
1644103913,2022-02-06 00:31,24.82,993.39,1019.17,214,24.79,3.35,-25,1
1644103973,2022-02-06 00:32,24.82,993.36,1019.14,214,24.79,3.35,-26,1
1644104033,2022-02-06 00:33,24.83,993.34,1019.12,214,24.78,3.34,-27,1
1644104094,2022-02-06 00:34,24.83,993.29,1019.07,214,24.77,3.33,-28,1
1644104154,2022-02-06 00:35,24.81,993.28,1019.06,214,24.78,3.33,-28,1
1644104214,2022-02-06 00:36,25.00,993.23,1019.01,214,24.78,3.44,-24,1
1644104274,2022-02-06 00:37,24.81,993.23,1019.01,214,24.78,3.33,-23,1
1644104335,2022-02-06 00:38,24.80,993.23,1019.02,214,24.79,3.33,-25,1
1644104395,2022-02-06 00:39,24.79,993.20,1018.98,214,24.77,3.32,-29,1
1644104455,2022-02-06 00:40,24.78,993.20,1018.98,214,24.78,3.32,-24,1
1644104516,2022-02-06 00:41,24.78,993.18,1018.96,214,24.78,3.32,-27,1
1644104576,2022-02-06 00:42,24.78,993.17,1018.95,214,24.77,3.31,-29,1
1644104696,2022-02-06 00:44,24.78,993.15,1018.93,214,24.77,3.31,-26,1
1644104757,2022-02-06 00:45,24.76,993.16,1018.94,214,24.77,3.30,-20,1
1644104817,2022-02-06 00:46,24.76,993.11,1018.89,214,24.77,3.30,-27,1
1644104877,2022-02-06 00:47,24.76,993.08,1018.86,214,24.78,3.31,-25,1
1644104938,2022-02-06 00:48,24.76,993.09,1018.88,214,24.78,3.31,-27,1
1644104998,2022-02-06 00:49,24.73,993.10,1018.88,214,24.78,3.29,-29,1
1644105058,2022-02-06 00:50,24.74,993.09,1018.88,214,24.77,3.28,-26,1
1644105118,2022-02-06 00:51,24.74,993.06,1018.84,214,24.77,3.28,-27,1
1644105179,2022-02-06 00:52,24.74,993.05,1018.83,214,24.78,3.29,-26,1
1644105239,2022-02-06 00:53,24.73,993.04,1018.82,214,24.78,3.29,-24,1
1644105299,2022-02-06 00:54,24.73,993.02,1018.81,214,24.78,3.29,-25,1
1644105420,2022-02-06 00:57,24.72,993.02,1018.80,214,24.77,3.27,-28,1
1644105480,2022-02-06 00:58,24.73,992.98,1018.76,214,24.77,3.28,-21,1
1644105540,2022-02-06 00:59,24.72,993.00,1018.78,214,24.77,3.27,-29,1
1644105601,2022-02-06 01:00,24.72,992.95,1018.73,214,24.77,3.27,-26,1
1644105661,2022-02-06 01:01,24.71,992.91,1018.69,214,24.77,3.27,-22,1
1644105721,2022-02-06 01:02,24.71,992.93,1018.71,214,24.77,3.27,-22,1
1644105782,2022-02-06 01:03,24.71,992.93,1018.72,214,24.77,3.27,-29,1
1644105842,2022-02-06 01:04,24.63,992.95,1018.73,214,24.77,3.22,-24,1
1644105902,2022-02-06 01:05,24.70,992.91,1018.69,214,24.76,3.25,-27,1
1644105962,2022-02-06 01:06,24.70,992.92,1018.70,214,24.76,3.25,-24,1
1644106023,2022-02-06 01:07,24.70,992.90,1018.68,214,24.77,3.26,-25,1
1644106083,2022-02-06 01:08,24.71,992.89,1018.67,214,24.76,3.26,-20,1
1644106143,2022-02-06 01:09,24.68,992.87,1018.66,214,24.76,3.24,-22,1
1644106204,2022-02-06 01:10,24.67,992.85,1018.64,214,24.77,3.25,-28,1
1644106264,2022-02-06 01:11,24.66,992.84,1018.62,214,24.76,3.23,-23,1
1644106384,2022-02-06 01:13,24.66,992.83,1018.62,214,24.77,3.24,-22,1
1644106445,2022-02-06 01:14,24.67,992.77,1018.55,214,24.76,3.24,-24,1
1644106505,2022-02-06 01:15,24.64,992.81,1018.59,214,24.76,3.22,-28,1
1644106565,2022-02-06 01:16,24.66,992.83,1018.61,214,24.76,3.23,-18,1
1644106626,2022-02-06 01:17,24.65,992.81,1018.60,214,24.77,3.23,-25,1
1644106686,2022-02-06 01:18,24.66,992.80,1018.59,214,24.76,3.23,-23,1
1644106746,2022-02-06 01:19,24.65,992.77,1018.55,214,24.77,3.23,-19,1
1644106806,2022-02-06 01:20,24.65,992.77,1018.55,214,24.76,3.23,-23,1
1644106867,2022-02-06 01:21,24.64,992.76,1018.54,214,24.76,3.22,-27,1
1644106927,2022-02-06 01:22,24.64,992.72,1018.51,214,24.76,3.22,-22,1
1644106987,2022-02-06 01:23,24.64,992.75,1018.54,214,24.77,3.23,-23,1
1644107048,2022-02-06 01:24,24.64,992.75,1018.53,214,24.77,3.23,-25,1
1644107108,2022-02-06 01:25,24.58,992.74,1018.52,214,24.77,3.19,-26,1
1644107168,2022-02-06 01:26,24.61,992.69,1018.47,214,24.76,3.20,-22,1
1644107228,2022-02-06 01:27,24.63,992.65,1018.44,214,24.77,3.22,-24,1
1644107289,2022-02-06 01:28,24.61,992.64,1018.42,214,24.76,3.20,-28,1
1644107349,2022-02-06 01:29,24.61,992.64,1018.42,214,24.77,3.21,-23,1
1644107409,2022-02-06 01:30,24.76,992.59,1018.37,214,24.77,3.30,-23,1
1644107470,2022-02-06 01:31,24.60,992.56,1018.34,214,24.77,3.20,-25,1
1644107530,2022-02-06 01:32,24.60,992.54,1018.33,214,24.75,3.19,-24,1
1644107590,2022-02-06 01:33,24.61,992.51,1018.29,214,24.77,3.21,-21,1
1644107650,2022-02-06 01:34,24.60,992.51,1018.30,214,24.74,3.18,-28,1
1644107711,2022-02-06 01:35,24.56,992.52,1018.31,214,24.77,3.18,-21,1
1644107831,2022-02-06 01:37,24.60,992.52,1018.31,214,24.77,3.20,-21,1
1644107892,2022-02-06 01:38,24.56,992.50,1018.29,214,24.76,3.17,-21,1
1644107952,2022-02-06 01:39,24.56,992.50,1018.28,214,24.77,3.18,-27,1
1644108012,2022-02-06 01:40,24.69,992.51,1018.29,214,24.76,3.25,-23,1
1644108072,2022-02-06 01:41,24.57,992.48,1018.26,214,24.77,3.18,-26,1
1644108133,2022-02-06 01:42,24.36,992.46,1018.25,214,24.76,3.05,-23,1
1644108193,2022-02-06 01:43,24.54,992.43,1018.22,214,24.77,3.17,-22,1
1644108253,2022-02-06 01:44,24.57,992.38,1018.16,214,24.77,3.19,-25,1
1644108313,2022-02-06 01:45,24.54,992.39,1018.18,214,24.77,3.17,-19,1
1644108374,2022-02-06 01:46,24.54,992.41,1018.20,214,24.77,3.17,-24,1
1644108434,2022-02-06 01:47,24.52,992.41,1018.20,214,24.77,3.16,-24,1
1644108494,2022-02-06 01:48,24.53,992.36,1018.14,214,24.77,3.16,-23,1
1644108555,2022-02-06 01:49,24.53,992.41,1018.19,214,24.77,3.17,-23,1
1644108615,2022-02-06 01:50,24.60,992.35,1018.14,214,24.78,3.21,-24,1
1644108675,2022-02-06 01:51,24.53,992.34,1018.12,214,24.77,3.16,-25,1
1644108735,2022-02-06 01:52,24.51,992.34,1018.12,214,24.77,3.15,-25,1
1644108796,2022-02-06 01:53,24.50,992.32,1018.10,214,24.77,3.15,-26,1
1644108856,2022-02-06 01:54,24.51,992.29,1018.08,214,24.77,3.15,-23,1
1644108916,2022-02-06 01:55,24.50,992.30,1018.08,214,24.77,3.15,-22,1
1644109037,2022-02-06 01:57,24.48,992.25,1018.03,214,24.78,3.14,-25,1
1644109097,2022-02-06 01:58,24.49,992.22,1018.00,214,24.77,3.14,-22,1
1644109157,2022-02-06 01:59,24.35,992.23,1018.01,214,24.78,3.07,-25,1
1644109218,2022-02-06 02:00,24.50,992.21,1018.00,214,24.77,3.15,-25,1
1644109278,2022-02-06 02:01,24.48,992.17,1017.95,214,24.77,3.13,-22,1
1644109338,2022-02-06 02:02,24.49,992.13,1017.91,214,24.77,3.14,-18,1
1644109398,2022-02-06 02:03,24.48,992.17,1017.95,214,24.78,3.14,-24,1
1644109459,2022-02-06 02:04,24.48,992.14,1017.92,214,24.77,3.13,-24,1
1644109519,2022-02-06 02:05,24.47,992.10,1017.88,214,24.77,3.13,-28,1
1644109579,2022-02-06 02:06,24.47,992.09,1017.87,214,24.78,3.14,-24,1
1644109640,2022-02-06 02:07,24.44,992.05,1017.84,214,24.77,3.11,-24,1
1644109700,2022-02-06 02:08,24.44,992.04,1017.82,214,24.77,3.11,-24,1
1644109760,2022-02-06 02:09,24.43,992.01,1017.79,214,24.77,3.11,-19,1
1644109820,2022-02-06 02:10,24.46,992.01,1017.79,214,24.77,3.12,-24,1
1644109881,2022-02-06 02:11,24.44,991.98,1017.76,214,24.77,3.11,-25,1
1644110062,2022-02-06 02:14,24.41,991.99,1017.77,214,24.77,3.10,-26,1
1644110122,2022-02-06 02:15,24.42,992.01,1017.79,214,24.77,3.10,-22,1
1644110182,2022-02-06 02:16,24.41,991.97,1017.75,214,24.77,3.10,-24,1
1644110242,2022-02-06 02:17,24.73,991.98,1017.77,214,24.77,3.28,-23,1
1644110303,2022-02-06 02:18,24.41,991.98,1017.76,214,24.77,3.10,-26,1
1644110363,2022-02-06 02:19,24.40,991.91,1017.69,214,24.77,3.09,-25,1
1644110423,2022-02-06 02:20,24.41,991.91,1017.70,214,24.77,3.10,-27,1
1644110483,2022-02-06 02:21,24.40,991.88,1017.66,214,24.77,3.09,-22,1
1644110604,2022-02-06 02:23,24.39,991.90,1017.68,214,24.77,3.08,-27,1
1644110725,2022-02-06 02:25,24.39,991.87,1017.65,214,24.77,3.08,-22,1
1644110785,2022-02-06 02:26,24.38,991.84,1017.62,214,24.78,3.09,-22,1
1644110845,2022-02-06 02:27,24.38,991.85,1017.64,214,24.77,3.08,-21,1
1644110905,2022-02-06 02:28,24.50,991.83,1017.61,214,24.77,3.15,-19,1
1644110966,2022-02-06 02:29,24.22,991.81,1017.59,214,24.78,3.00,-24,1
1644111026,2022-02-06 02:30,24.36,991.79,1017.57,214,24.78,3.07,-20,1
1644111086,2022-02-06 02:31,24.36,991.78,1017.57,214,24.77,3.06,-23,1
1644111147,2022-02-06 02:32,24.36,991.73,1017.51,214,24.77,3.06,-21,1
1644111207,2022-02-06 02:33,24.37,991.72,1017.50,214,24.77,3.07,-21,1
1644111327,2022-02-06 02:35,24.33,991.67,1017.45,214,24.77,3.05,-24,1
1644111388,2022-02-06 02:36,24.31,991.64,1017.43,214,24.77,3.04,-25,1
1644111448,2022-02-06 02:37,24.33,991.61,1017.39,214,24.77,3.05,-19,1
1644111508,2022-02-06 02:38,24.32,991.63,1017.41,214,24.77,3.04,-21,1
1644111569,2022-02-06 02:39,24.47,991.65,1017.43,214,24.78,3.14,-26,1
1644111629,2022-02-06 02:40,24.32,991.62,1017.41,214,24.77,3.04,-20,1
1644111689,2022-02-06 02:41,24.31,991.60,1017.38,214,24.78,3.05,-29,1
1644111749,2022-02-06 02:42,24.30,991.58,1017.36,214,24.77,3.03,-26,1
1644111810,2022-02-06 02:43,24.30,991.59,1017.37,214,24.78,3.04,-25,1
1644111930,2022-02-06 02:45,24.29,991.55,1017.33,214,24.77,3.03,-23,1
1644111990,2022-02-06 02:46,24.35,991.50,1017.28,214,24.78,3.07,-26,1
1644112050,2022-02-06 02:47,24.29,991.52,1017.30,214,24.42,2.73,-22,1
1644112110,2022-02-06 02:48,24.27,991.48,1017.26,214,24.29,2.61,-23,1
1644112170,2022-02-06 02:49,24.28,991.46,1017.24,214,24.49,2.78,-23,1
1644112230,2022-02-06 02:50,24.27,991.42,1017.20,214,24.73,2.98,-18,1
1644112290,2022-02-06 02:51,24.27,991.40,1017.19,214,24.78,3.02,-21,1
1644112350,2022-02-06 02:52,24.26,991.42,1017.21,214,24.55,2.82,-25,1
1644112410,2022-02-06 02:53,24.26,991.44,1017.22,214,24.09,2.43,-24,1
1644112471,2022-02-06 02:54,24.26,991.38,1017.16,214,24.56,2.83,-23,1
1644112531,2022-02-06 02:55,24.26,991.35,1017.14,214,24.73,2.97,-24,1
1644112591,2022-02-06 02:56,24.26,991.35,1017.13,214,24.74,2.98,-22,1
1644112651,2022-02-06 02:57,24.25,991.03,1016.81,214,24.77,3.00,-23,1
1644112711,2022-02-06 02:58,24.25,990.08,1015.86,214,24.77,3.00,-23,1
1644112771,2022-02-06 02:59,24.25,990.78,1016.56,214,24.76,2.99,-19,1
1644112831,2022-02-06 03:00,24.25,991.29,1017.07,214,24.72,2.96,-26,1
1644112891,2022-02-06 03:01,24.24,991.27,1017.05,214,24.76,2.98,-23,1
1644112951,2022-02-06 03:02,24.22,991.16,1016.95,214,24.77,2.99,-22,1
1644113011,2022-02-06 03:03,24.25,990.18,1015.97,214,24.77,3.00,-27,1
1644113071,2022-02-06 03:04,24.23,990.70,1016.48,214,24.77,2.99,-25,1
1644113131,2022-02-06 03:05,24.21,991.06,1016.85,214,24.75,2.96,-24,1
1644113192,2022-02-06 03:06,24.21,991.12,1016.91,214,24.77,2.98,-25,1
1644113252,2022-02-06 03:07,24.21,991.09,1016.87,214,24.77,2.98,-26,1
1644113372,2022-02-06 03:09,24.21,990.52,1016.30,214,24.77,2.98,-24,1
1644113432,2022-02-06 03:10,24.20,990.91,1016.69,214,24.76,2.96,-20,1
1644113492,2022-02-06 03:11,24.20,990.98,1016.76,214,24.77,2.97,-21,1
1644113612,2022-02-06 03:13,24.19,990.99,1016.77,214,24.77,2.97,-24,1
1644113672,2022-02-06 03:14,24.19,990.98,1016.76,214,24.77,2.97,-23,1
1644113732,2022-02-06 03:15,24.18,990.97,1016.75,214,24.77,2.96,-21,1
1644113792,2022-02-06 03:16,24.18,990.95,1016.73,214,24.77,2.96,-20,1
1644113852,2022-02-06 03:17,24.16,990.92,1016.71,214,24.77,2.95,-21,1
1644113913,2022-02-06 03:18,24.16,990.92,1016.71,214,24.77,2.95,-25,1
1644113973,2022-02-06 03:19,24.17,990.91,1016.69,214,24.76,2.95,-25,1
1644114033,2022-02-06 03:20,24.16,990.89,1016.68,214,24.77,2.95,-18,1
1644114093,2022-02-06 03:21,24.16,990.87,1016.65,214,24.77,2.95,-23,1
1644114153,2022-02-06 03:22,24.16,990.85,1016.64,214,24.76,2.94,-23,1
1644114213,2022-02-06 03:23,24.17,990.80,1016.58,214,24.77,2.96,-20,1
1644114273,2022-02-06 03:24,24.15,990.78,1016.57,214,24.73,2.91,-21,1
1644114333,2022-02-06 03:25,24.14,990.74,1016.53,214,24.77,2.94,-23,1
1644114393,2022-02-06 03:26,24.14,990.72,1016.51,214,24.77,2.94,-24,1
1644114453,2022-02-06 03:27,24.14,990.71,1016.50,214,24.77,2.94,-25,1
1644114513,2022-02-06 03:28,24.28,990.72,1016.50,214,24.77,3.02,-20,1
1644114573,2022-02-06 03:29,24.14,990.63,1016.42,214,24.75,2.92,-22,1
1644114634,2022-02-06 03:30,24.13,990.66,1016.44,214,24.77,2.93,-25,1
1644114694,2022-02-06 03:31,24.13,990.61,1016.39,214,24.77,2.93,-25,1
1644114754,2022-02-06 03:32,24.12,990.63,1016.41,214,24.77,2.93,-24,1
1644114814,2022-02-06 03:33,24.12,990.64,1016.42,214,24.77,2.92,-22,1
1644114874,2022-02-06 03:34,24.11,990.54,1016.33,214,24.76,2.91,-17,1
1644114934,2022-02-06 03:35,24.10,990.57,1016.35,214,24.76,2.91,-23,1
1644114994,2022-02-06 03:36,24.12,990.60,1016.39,214,24.76,2.91,-19,1
1644115054,2022-02-06 03:37,24.10,990.60,1016.38,214,24.77,2.92,-24,1
1644115114,2022-02-06 03:38,24.10,990.59,1016.38,214,24.77,2.92,-20,1
1644115174,2022-02-06 03:39,24.09,990.55,1016.33,214,24.77,2.91,-22,1
1644115234,2022-02-06 03:40,24.08,990.57,1016.35,214,24.77,2.90,-26,1
1644115294,2022-02-06 03:41,24.08,990.57,1016.35,214,24.77,2.90,-20,1
1644115418,2022-02-06 03:43,24.07,990.55,1016.33,214,24.77,2.90,-24,1
1644115478,2022-02-06 03:44,24.07,990.53,1016.32,214,24.76,2.89,-27,1
1644115538,2022-02-06 03:45,24.07,990.53,1016.31,214,24.77,2.90,-26,1
1644115659,2022-02-06 03:47,24.06,990.52,1016.31,214,24.77,2.89,-24,1
1644115719,2022-02-06 03:48,24.06,990.52,1016.30,214,24.77,2.89,-24,1
1644115779,2022-02-06 03:49,24.05,990.52,1016.30,214,24.77,2.88,-24,1
1644115900,2022-02-06 03:51,24.06,990.55,1016.33,214,24.77,2.89,-24,1
1644115960,2022-02-06 03:52,24.05,990.52,1016.30,214,24.76,2.87,-24,1
1644116021,2022-02-06 03:53,24.05,990.60,1016.38,214,24.76,2.88,-20,1
1644116081,2022-02-06 03:54,24.06,990.49,1016.28,214,24.76,2.88,-25,1
1644116141,2022-02-06 03:55,24.05,990.57,1016.35,214,24.76,2.88,-28,1
1644116201,2022-02-06 03:56,24.04,990.52,1016.30,214,24.76,2.87,-20,1
1644116262,2022-02-06 03:57,24.05,990.51,1016.29,214,24.77,2.88,-27,1
1644116382,2022-02-06 03:59,24.04,990.50,1016.28,214,24.77,2.88,-21,1
1644116503,2022-02-06 04:01,23.89,990.48,1016.26,214,24.76,2.79,-22,1
1644116563,2022-02-06 04:02,24.02,990.45,1016.24,214,24.77,2.86,-25,1
1644116623,2022-02-06 04:03,24.42,990.47,1016.26,214,24.77,3.10,-25,1
1644116684,2022-02-06 04:04,24.03,990.43,1016.21,214,24.77,2.87,-20,1
1644116744,2022-02-06 04:05,23.99,990.43,1016.21,214,24.75,2.83,-21,1
1644116804,2022-02-06 04:06,24.02,990.41,1016.19,214,24.77,2.86,-22,1
1644116925,2022-02-06 04:08,24.07,990.38,1016.16,214,24.76,2.89,-26,1
1644116985,2022-02-06 04:09,24.00,990.38,1016.17,214,24.76,2.85,-23,1
1644117046,2022-02-06 04:10,23.99,990.35,1016.13,214,24.76,2.84,-26,1
1644117106,2022-02-06 04:11,23.98,990.33,1016.11,214,24.77,2.85,-23,1
1644117166,2022-02-06 04:12,23.98,990.32,1016.10,214,24.76,2.84,-22,1
1644117226,2022-02-06 04:13,23.97,990.33,1016.11,214,24.76,2.83,-28,1
1644117287,2022-02-06 04:14,23.97,990.32,1016.10,214,24.76,2.83,-25,1
1644117347,2022-02-06 04:15,23.97,990.34,1016.12,214,24.77,2.84,-24,1
1644117407,2022-02-06 04:16,23.99,990.31,1016.09,214,24.76,2.84,-23,1
1644117468,2022-02-06 04:17,23.98,990.29,1016.07,214,24.76,2.84,-25,1
1644117528,2022-02-06 04:18,23.95,990.31,1016.09,214,24.76,2.82,-23,1
1644117588,2022-02-06 04:19,23.97,990.33,1016.11,214,24.76,2.83,-27,1
1644117648,2022-02-06 04:20,23.97,990.33,1016.12,214,24.76,2.83,-24,1
1644117709,2022-02-06 04:21,23.86,990.32,1016.10,214,24.77,2.77,-23,1
1644117769,2022-02-06 04:22,23.94,990.31,1016.09,214,24.76,2.81,-24,1
1644117829,2022-02-06 04:23,23.96,990.27,1016.05,214,24.76,2.82,-25,1
1644117890,2022-02-06 04:24,24.12,990.21,1015.99,214,24.76,2.92,-26,1
1644117950,2022-02-06 04:25,23.95,990.22,1016.00,214,24.76,2.82,-25,1
1644118070,2022-02-06 04:27,23.94,990.14,1015.93,214,24.76,2.81,-25,1
1644118131,2022-02-06 04:28,23.94,990.16,1015.95,214,24.75,2.80,-24,1
1644118191,2022-02-06 04:29,23.94,990.14,1015.92,214,24.76,2.81,-22,1
1644118251,2022-02-06 04:30,23.93,990.15,1015.93,214,24.76,2.80,-24,1
1644118312,2022-02-06 04:31,23.93,990.12,1015.91,214,24.76,2.80,-21,1
1644118372,2022-02-06 04:32,23.93,990.12,1015.90,214,24.76,2.80,-25,1
1644118432,2022-02-06 04:33,23.93,990.09,1015.87,214,24.76,2.80,-23,1
1644118492,2022-02-06 04:34,23.93,990.09,1015.87,214,24.76,2.80,-22,1
1644118553,2022-02-06 04:35,23.92,990.08,1015.87,214,24.76,2.80,-28,1
1644118734,2022-02-06 04:38,24.19,990.08,1015.87,214,24.76,2.96,-24,1
1644118794,2022-02-06 04:39,23.80,990.05,1015.83,214,24.76,2.73,-25,1
1644118854,2022-02-06 04:40,23.91,990.06,1015.84,214,24.76,2.79,-23,1
1644118914,2022-02-06 04:41,23.89,990.05,1015.84,214,24.76,2.79,-24,1
1644118975,2022-02-06 04:42,23.91,990.06,1015.85,214,24.77,2.80,-26,1
1644119035,2022-02-06 04:43,23.89,989.98,1015.77,214,24.77,2.79,-25,1
1644119095,2022-02-06 04:44,23.89,989.95,1015.74,214,24.76,2.78,-22,1
1644119156,2022-02-06 04:45,23.89,990.00,1015.78,214,24.76,2.79,-23,1
1644119216,2022-02-06 04:46,23.89,989.93,1015.72,214,24.77,2.79,-23,1
1644119276,2022-02-06 04:47,23.89,989.97,1015.76,214,24.76,2.79,-22,1
1644119336,2022-02-06 04:48,23.88,989.97,1015.75,214,24.76,2.78,-22,1
1644119397,2022-02-06 04:49,23.88,989.94,1015.73,214,24.77,2.79,-23,1
1644119457,2022-02-06 04:50,23.89,989.90,1015.68,214,24.76,2.79,-31,1
1644119517,2022-02-06 04:51,23.89,989.92,1015.70,214,24.75,2.78,-23,1
1644119578,2022-02-06 04:52,23.89,989.84,1015.63,214,24.77,2.79,-16,1
1644119638,2022-02-06 04:53,23.87,989.83,1015.61,214,24.76,2.77,-22,1
1644119698,2022-02-06 04:54,23.87,989.79,1015.58,214,24.76,2.77,-28,1
1644119758,2022-02-06 04:55,23.86,989.79,1015.58,214,24.76,2.77,-24,1
1644119819,2022-02-06 04:56,23.85,989.80,1015.58,214,24.75,2.75,-24,1
1644119879,2022-02-06 04:57,23.86,989.78,1015.57,214,24.77,2.77,-22,1
1644119939,2022-02-06 04:58,23.85,989.75,1015.54,214,24.76,2.76,-27,1
1644120000,2022-02-06 05:00,23.87,989.72,1015.50,214,24.76,2.77,-30,1
1644120060,2022-02-06 05:01,23.86,989.68,1015.47,214,24.76,2.77,-18,1
1644120120,2022-02-06 05:02,23.85,989.68,1015.47,214,24.75,2.75,-28,1
1644120180,2022-02-06 05:03,23.80,989.67,1015.45,214,24.76,2.73,-27,1
1644120241,2022-02-06 05:04,23.84,989.64,1015.42,214,24.76,2.75,-20,1
1644120301,2022-02-06 05:05,23.85,989.60,1015.39,214,24.76,2.76,-20,1
1644120361,2022-02-06 05:06,23.98,989.59,1015.37,214,24.76,2.84,-22,1
1644120422,2022-02-06 05:07,23.85,989.59,1015.38,214,24.76,2.76,-22,1
1644120482,2022-02-06 05:08,23.83,989.56,1015.34,214,24.76,2.75,-23,1
1644120602,2022-02-06 05:10,23.88,989.51,1015.29,214,24.76,2.78,-28,1
1644120663,2022-02-06 05:11,23.84,989.44,1015.22,214,24.75,2.74,-26,1
1644120723,2022-02-06 05:12,23.84,989.41,1015.19,214,24.75,2.74,-26,1
1644120783,2022-02-06 05:13,23.84,989.37,1015.15,214,24.76,2.75,-28,1
1644120844,2022-02-06 05:14,23.83,989.38,1015.17,214,24.77,2.75,-23,1
1644120904,2022-02-06 05:15,23.84,989.34,1015.13,214,24.76,2.75,-23,1
1644120964,2022-02-06 05:16,23.84,989.31,1015.09,214,24.75,2.74,-23,1
1644121024,2022-02-06 05:17,23.94,989.34,1015.13,214,24.75,2.80,-23,1
1644121085,2022-02-06 05:18,23.83,989.28,1015.07,214,24.76,2.75,-23,1
1644121145,2022-02-06 05:19,23.83,989.29,1015.07,214,24.75,2.74,-23,1
1644121205,2022-02-06 05:20,23.84,989.27,1015.05,214,24.76,2.75,-25,1
1644121326,2022-02-06 05:22,23.82,989.26,1015.05,214,24.76,2.74,-23,1
1644121386,2022-02-06 05:23,23.81,989.23,1015.01,214,24.74,2.72,-27,1
1644121446,2022-02-06 05:24,23.85,989.21,1014.99,214,24.75,2.75,-26,1
1644121507,2022-02-06 05:25,23.82,989.21,1015.00,214,24.75,2.73,-28,1
1644121567,2022-02-06 05:26,23.81,989.20,1014.98,214,24.74,2.72,-22,1
1644121627,2022-02-06 05:27,23.82,989.19,1014.98,214,24.75,2.73,-22,1
1644121688,2022-02-06 05:28,23.83,989.20,1014.98,214,24.75,2.74,-27,1
1644121748,2022-02-06 05:29,23.81,989.17,1014.96,214,24.75,2.73,-24,1
1644121808,2022-02-06 05:30,23.82,989.17,1014.95,214,24.75,2.73,-23,1
1644121868,2022-02-06 05:31,23.76,989.12,1014.90,214,24.75,2.70,-25,1
1644121928,2022-02-06 05:32,23.81,989.17,1014.95,214,24.75,2.73,-22,1
1644121989,2022-02-06 05:33,23.81,989.17,1014.95,214,24.75,2.72,-24,1
1644122049,2022-02-06 05:34,23.79,989.12,1014.91,214,24.74,2.71,-22,1
1644122109,2022-02-06 05:35,23.80,989.14,1014.93,214,24.75,2.72,-19,1
1644122170,2022-02-06 05:36,23.79,989.15,1014.93,214,24.74,2.71,-21,1
1644122230,2022-02-06 05:37,23.80,989.15,1014.93,214,24.75,2.72,-20,1
1644122290,2022-02-06 05:38,23.80,989.13,1014.91,214,24.75,2.72,-22,1
1644122350,2022-02-06 05:39,23.80,989.10,1014.88,214,24.76,2.73,-26,1
1644122471,2022-02-06 05:41,23.77,989.05,1014.83,214,24.75,2.71,-19,1
1644122531,2022-02-06 05:42,23.81,989.05,1014.84,214,24.75,2.72,-27,1
1644122592,2022-02-06 05:43,23.78,989.07,1014.85,214,24.74,2.70,-20,1
1644122652,2022-02-06 05:44,23.80,989.08,1014.87,214,24.74,2.71,-23,1
1644122712,2022-02-06 05:45,23.78,989.05,1014.83,214,24.74,2.70,-19,1
1644122772,2022-02-06 05:46,23.77,989.05,1014.83,214,24.75,2.71,-24,1
1644122833,2022-02-06 05:47,23.78,989.01,1014.80,214,24.75,2.71,-22,1
1644122953,2022-02-06 05:49,23.77,988.97,1014.75,214,24.75,2.71,-24,1
1644123014,2022-02-06 05:50,23.79,988.95,1014.73,214,24.75,2.71,-22,1
1644123074,2022-02-06 05:51,24.01,988.89,1014.68,214,24.75,2.85,-22,1
1644123134,2022-02-06 05:52,23.77,988.93,1014.72,214,24.75,2.71,-25,1
1644123195,2022-02-06 05:53,23.77,988.87,1014.65,214,24.76,2.71,-28,1
1644123255,2022-02-06 05:54,23.76,988.83,1014.62,214,24.75,2.70,-24,1
1644123315,2022-02-06 05:55,23.74,988.80,1014.59,214,24.75,2.69,-17,1
1644123375,2022-02-06 05:56,23.77,988.80,1014.58,214,24.75,2.71,-25,1
1644123436,2022-02-06 05:57,23.76,988.80,1014.58,214,24.75,2.70,-20,1
1644123496,2022-02-06 05:58,23.77,988.74,1014.53,214,24.75,2.71,-23,1
1644123556,2022-02-06 05:59,23.76,988.76,1014.54,214,24.76,2.71,-19,1
1644123617,2022-02-06 06:00,23.79,988.77,1014.55,214,24.76,2.72,-19,1
1644123677,2022-02-06 06:01,23.76,988.77,1014.55,214,24.76,2.71,-20,1
1644123737,2022-02-06 06:02,23.75,988.69,1014.48,214,24.76,2.70,-23,1
1644123797,2022-02-06 06:03,23.75,988.72,1014.50,214,24.76,2.70,-25,1
1644123858,2022-02-06 06:04,23.74,988.71,1014.49,214,24.77,2.70,-23,1
1644123918,2022-02-06 06:05,23.88,988.75,1014.53,214,24.76,2.78,-21,1
1644123978,2022-02-06 06:06,23.76,988.74,1014.52,214,24.77,2.72,-23,1
1644124039,2022-02-06 06:07,23.76,988.73,1014.51,214,24.76,2.71,-25,1
1644124099,2022-02-06 06:08,23.73,988.69,1014.47,214,24.77,2.70,-23,1
1644124159,2022-02-06 06:09,23.88,988.75,1014.53,214,24.77,2.79,-19,1
1644124219,2022-02-06 06:10,23.74,988.65,1014.43,214,24.77,2.70,-21,1
1644124280,2022-02-06 06:11,23.85,988.71,1014.49,214,24.77,2.77,-23,1
1644124340,2022-02-06 06:12,23.72,988.63,1014.41,214,24.78,2.70,-25,1
1644124400,2022-02-06 06:13,23.72,988.67,1014.46,214,24.78,2.70,-26,1
1644124461,2022-02-06 06:14,23.72,988.65,1014.43,214,24.78,2.70,-25,1
1644124521,2022-02-06 06:15,23.73,988.67,1014.45,214,24.78,2.71,-25,1
1644124581,2022-02-06 06:16,23.72,988.69,1014.48,214,24.78,2.70,-26,1
1644124641,2022-02-06 06:17,23.71,988.64,1014.43,214,24.79,2.70,-22,1
1644124702,2022-02-06 06:18,23.70,988.65,1014.44,214,24.78,2.69,-21,1
1644124762,2022-02-06 06:19,23.71,988.70,1014.48,214,24.79,2.70,-22,1
1644124822,2022-02-06 06:20,23.71,988.71,1014.49,214,24.79,2.70,-22,1
1644124883,2022-02-06 06:21,23.73,988.68,1014.47,214,24.80,2.72,-25,1
1644124943,2022-02-06 06:22,23.68,988.72,1014.50,214,24.79,2.68,-28,1
1644125003,2022-02-06 06:23,23.68,988.73,1014.51,214,24.79,2.68,-22,1
1644125124,2022-02-06 06:25,23.74,988.69,1014.48,214,24.80,2.73,-28,1
1644125244,2022-02-06 06:27,23.69,988.74,1014.52,214,24.81,2.71,-28,1
1644125305,2022-02-06 06:28,23.69,988.72,1014.50,214,24.81,2.71,-30,1
1644125365,2022-02-06 06:29,23.68,988.66,1014.44,214,24.80,2.69,-20,1
1644125425,2022-02-06 06:30,23.69,988.64,1014.42,214,24.81,2.71,-24,1
1644125485,2022-02-06 06:31,23.68,988.67,1014.45,214,24.81,2.70,-21,1
1644125546,2022-02-06 06:32,23.69,988.67,1014.45,214,24.80,2.70,-24,1
1644125606,2022-02-06 06:33,23.81,988.69,1014.47,214,24.81,2.78,-28,1
1644125666,2022-02-06 06:34,23.66,988.66,1014.45,214,24.81,2.69,-29,1
1644125727,2022-02-06 06:35,23.68,988.63,1014.41,214,24.81,2.70,-23,1
1644125787,2022-02-06 06:36,23.66,988.62,1014.40,214,24.81,2.69,-25,1
1644125847,2022-02-06 06:37,23.66,988.65,1014.43,214,24.81,2.69,-27,1
1644125907,2022-02-06 06:38,23.67,988.65,1014.43,214,24.82,2.70,-27,1
1644125968,2022-02-06 06:39,23.68,988.57,1014.35,214,24.80,2.69,-28,1
1644126028,2022-02-06 06:40,23.65,988.57,1014.35,214,24.83,2.70,-22,1
1644126088,2022-02-06 06:41,23.71,988.57,1014.35,214,24.82,2.73,-28,1
1644126149,2022-02-06 06:42,23.65,988.57,1014.35,214,24.82,2.69,-27,1
1644126209,2022-02-06 06:43,23.65,988.50,1014.28,214,24.82,2.69,-28,1
1644126269,2022-02-06 06:44,23.65,988.47,1014.25,214,24.82,2.69,-23,1
1644126390,2022-02-06 06:46,23.67,988.47,1014.25,214,24.83,2.71,-27,1
1644126450,2022-02-06 06:47,23.67,988.52,1014.30,214,24.83,2.71,-23,1
1644126510,2022-02-06 06:48,23.68,988.52,1014.31,214,24.84,2.72,-26,1
1644126570,2022-02-06 06:49,23.67,988.51,1014.29,214,24.83,2.71,-21,1
1644126630,2022-02-06 06:50,23.66,988.49,1014.27,214,24.84,2.71,-28,1
1644126750,2022-02-06 06:52,23.66,988.46,1014.24,214,24.83,2.70,-24,1
1644126811,2022-02-06 06:53,23.66,988.46,1014.24,214,24.83,2.70,-23,1
1644126871,2022-02-06 06:54,23.65,988.42,1014.20,214,24.83,2.70,-25,1
1644126931,2022-02-06 06:55,23.66,988.43,1014.21,214,24.84,2.71,-22,1
1644126991,2022-02-06 06:56,23.66,988.41,1014.20,214,24.83,2.70,-25,1
1644127051,2022-02-06 06:57,23.66,988.46,1014.24,214,24.83,2.70,-21,1
1644127111,2022-02-06 06:58,23.65,988.41,1014.20,214,24.82,2.69,-26,1
1644127171,2022-02-06 06:59,23.66,988.40,1014.19,214,24.83,2.70,-19,1
1644127231,2022-02-06 07:00,23.59,988.40,1014.19,214,24.83,2.66,-22,1
1644127291,2022-02-06 07:01,23.67,988.42,1014.21,214,24.84,2.72,-23,1
1644127351,2022-02-06 07:02,23.67,988.40,1014.19,214,24.83,2.71,-27,1
1644127411,2022-02-06 07:03,23.66,988.40,1014.18,214,24.83,2.70,-23,1
1644127471,2022-02-06 07:04,23.66,988.40,1014.19,214,24.84,2.71,-24,1
1644127532,2022-02-06 07:05,23.66,988.39,1014.17,214,24.83,2.70,-24,1
1644127592,2022-02-06 07:06,23.68,988.40,1014.18,214,24.83,2.72,-21,1
1644127652,2022-02-06 07:07,23.68,988.36,1014.14,214,24.83,2.72,-26,1
1644127712,2022-02-06 07:08,23.66,988.37,1014.15,214,24.83,2.70,-24,1
1644127772,2022-02-06 07:09,23.67,988.31,1014.10,214,24.83,2.71,-26,1
1644127832,2022-02-06 07:10,23.67,988.31,1014.10,214,24.84,2.72,-31,1
1644127952,2022-02-06 07:12,23.68,988.32,1014.10,214,24.83,2.72,-22,1
1644128012,2022-02-06 07:13,23.69,988.29,1014.07,214,24.83,2.72,-23,1
1644128072,2022-02-06 07:14,23.67,988.26,1014.05,214,24.83,2.71,-27,1
1644128132,2022-02-06 07:15,23.68,988.28,1014.06,214,24.84,2.72,-22,1
1644128193,2022-02-06 07:16,23.55,988.29,1014.07,214,24.83,2.64,-21,1
1644128253,2022-02-06 07:17,23.68,988.26,1014.05,214,24.82,2.71,-28,1
1644128313,2022-02-06 07:18,23.67,988.29,1014.07,214,24.83,2.71,-27,1
1644128373,2022-02-06 07:19,23.68,988.30,1014.08,214,24.83,2.72,-24,1
1644128433,2022-02-06 07:20,23.75,988.29,1014.07,214,24.83,2.76,-28,1
1644128493,2022-02-06 07:21,23.69,988.26,1014.05,214,24.84,2.73,-21,1
1644128553,2022-02-06 07:22,23.69,988.24,1014.02,214,24.83,2.72,-27,1
1644128613,2022-02-06 07:23,23.69,988.21,1014.00,214,24.83,2.72,-28,1
1644128673,2022-02-06 07:24,23.69,988.16,1013.95,214,24.83,2.72,-28,1
1644128733,2022-02-06 07:25,23.69,988.15,1013.93,214,24.83,2.72,-24,1
1644128793,2022-02-06 07:26,23.68,988.10,1013.88,214,24.83,2.72,-27,1
1644128853,2022-02-06 07:27,23.70,988.09,1013.88,214,24.83,2.73,-21,1
1644128914,2022-02-06 07:28,23.69,988.06,1013.85,214,24.82,2.71,-28,1
1644128974,2022-02-06 07:29,23.69,988.02,1013.81,214,24.83,2.72,-23,1
1644129094,2022-02-06 07:31,23.69,988.02,1013.80,214,24.83,2.72,-24,1
1644129154,2022-02-06 07:32,23.69,988.01,1013.80,214,24.83,2.72,-27,1
1644129214,2022-02-06 07:33,23.84,988.01,1013.79,214,24.83,2.81,-28,1
1644129274,2022-02-06 07:34,23.69,988.03,1013.81,214,24.83,2.72,-24,1
1644129334,2022-02-06 07:35,23.73,988.00,1013.78,214,24.83,2.75,-30,1
1644129394,2022-02-06 07:36,23.69,987.98,1013.76,214,24.83,2.72,-28,1
1644129454,2022-02-06 07:37,23.83,987.98,1013.77,214,24.83,2.81,-28,1
1644129514,2022-02-06 07:38,23.71,988.00,1013.78,214,24.83,2.74,-26,1
1644129574,2022-02-06 07:39,23.70,988.00,1013.78,214,24.83,2.73,-26,1
1644129635,2022-02-06 07:40,23.71,988.01,1013.79,214,24.83,2.74,-26,1
1644129695,2022-02-06 07:41,23.68,987.97,1013.76,214,24.83,2.72,-28,1
1644129755,2022-02-06 07:42,23.70,987.97,1013.75,214,24.84,2.74,-28,1
1644129815,2022-02-06 07:43,23.70,987.95,1013.74,214,24.83,2.73,-26,1
1644129878,2022-02-06 07:44,23.71,987.94,1013.73,214,24.84,2.74,-30,1
1644129938,2022-02-06 07:45,23.70,987.98,1013.76,214,24.84,2.74,-30,1
1644129998,2022-02-06 07:46,23.69,987.95,1013.73,214,24.84,2.73,-31,1
1644130058,2022-02-06 07:47,23.44,987.94,1013.73,214,24.84,2.58,-24,1
1644130119,2022-02-06 07:48,23.70,987.95,1013.73,214,24.84,2.74,-27,1
1644130179,2022-02-06 07:49,23.70,987.94,1013.72,214,24.84,2.74,-28,1
1644130239,2022-02-06 07:50,23.70,987.92,1013.70,214,24.83,2.73,-22,1
1644130299,2022-02-06 07:51,23.70,987.94,1013.72,214,24.84,2.74,-26,1
1644130360,2022-02-06 07:52,23.67,987.91,1013.69,214,24.84,2.72,-26,1
1644130420,2022-02-06 07:53,23.70,987.96,1013.74,214,24.84,2.74,-24,1
1644130480,2022-02-06 07:54,23.55,987.91,1013.70,214,24.84,2.65,-28,1
1644130541,2022-02-06 07:55,23.72,987.89,1013.67,214,24.84,2.75,-30,1
1644130601,2022-02-06 07:56,23.70,987.89,1013.67,214,24.84,2.74,-25,1
1644130661,2022-02-06 07:57,23.70,987.83,1013.61,214,24.84,2.74,-27,1
1644130721,2022-02-06 07:58,23.71,987.85,1013.63,214,24.84,2.74,-30,1
1644130842,2022-02-06 08:00,23.72,987.84,1013.62,214,24.85,2.76,-25,1
1644130963,2022-02-06 08:02,23.71,987.89,1013.67,214,24.85,2.75,-27,1
1644131023,2022-02-06 08:03,23.70,987.84,1013.62,214,24.85,2.75,-28,1
1644131083,2022-02-06 08:04,23.69,987.86,1013.64,214,24.85,2.74,-26,1
1644131143,2022-02-06 08:05,23.70,987.86,1013.64,214,24.84,2.74,-33,1
1644131204,2022-02-06 08:06,23.72,987.87,1013.66,214,24.85,2.76,-27,1
1644131264,2022-02-06 08:07,23.69,987.81,1013.59,214,24.85,2.74,-26,1
1644131324,2022-02-06 08:08,23.84,987.80,1013.58,214,24.84,2.82,-24,1
1644131384,2022-02-06 08:09,23.69,987.79,1013.57,214,24.84,2.73,-31,1
1644131445,2022-02-06 08:10,23.69,987.77,1013.55,214,24.85,2.74,-25,1
1644131505,2022-02-06 08:11,23.68,987.75,1013.53,214,24.85,2.73,-23,1
1644131626,2022-02-06 08:13,23.69,987.73,1013.51,214,24.85,2.74,-25,1
1644131686,2022-02-06 08:14,23.69,987.69,1013.48,214,24.85,2.74,-30,1
1644131746,2022-02-06 08:15,23.70,987.69,1013.47,214,24.85,2.75,-31,1
1644131806,2022-02-06 08:16,23.71,987.67,1013.45,214,24.84,2.74,-30,1
1644131867,2022-02-06 08:17,23.68,987.65,1013.43,214,24.85,2.73,-23,1
1644131927,2022-02-06 08:18,23.89,987.62,1013.40,214,24.85,2.86,-30,1
1644131987,2022-02-06 08:19,23.70,987.63,1013.41,214,24.85,2.75,-21,1
1644132048,2022-02-06 08:20,24.00,987.61,1013.39,214,24.86,2.93,-26,1
1644132108,2022-02-06 08:21,23.67,987.54,1013.33,214,24.85,2.73,-27,1
1644132168,2022-02-06 08:22,23.64,987.53,1013.31,214,24.85,2.71,-26,1
1644132228,2022-02-06 08:23,23.68,987.53,1013.31,214,24.86,2.74,-28,1
1644132289,2022-02-06 08:24,23.68,987.49,1013.28,214,24.86,2.74,-28,1
1644132349,2022-02-06 08:25,23.70,987.46,1013.24,214,24.86,2.76,-30,1
1644132409,2022-02-06 08:26,23.68,987.42,1013.20,214,24.86,2.74,-27,1
1644132470,2022-02-06 08:27,23.67,987.43,1013.21,214,24.86,2.74,-26,1
1644132530,2022-02-06 08:28,23.68,987.40,1013.18,214,24.86,2.74,-24,1
1644132590,2022-02-06 08:29,23.72,987.40,1013.18,214,24.86,2.77,-25,1
1644132650,2022-02-06 08:30,23.67,987.36,1013.14,214,24.87,2.74,-21,1
1644132711,2022-02-06 08:31,23.68,987.34,1013.12,214,24.86,2.74,-25,1
1644132771,2022-02-06 08:32,23.67,987.39,1013.17,214,24.86,2.74,-24,1
1644132831,2022-02-06 08:33,23.68,987.34,1013.12,214,24.86,2.74,-29,1
1644132891,2022-02-06 08:34,23.83,987.34,1013.12,214,24.87,2.84,-24,1
1644132952,2022-02-06 08:35,23.67,987.33,1013.12,214,24.87,2.74,-21,1
1644133012,2022-02-06 08:36,23.68,987.26,1013.04,214,24.86,2.74,-25,1
1644133133,2022-02-06 08:38,23.67,987.31,1013.09,214,24.88,2.75,-27,1
1644133193,2022-02-06 08:39,23.67,987.31,1013.09,214,24.87,2.75,-28,1
1644133253,2022-02-06 08:40,23.66,987.29,1013.08,214,24.87,2.74,-23,1
1644133313,2022-02-06 08:41,23.66,987.29,1013.08,214,24.88,2.75,-25,1
1644133374,2022-02-06 08:42,23.67,987.29,1013.07,214,24.88,2.75,-26,1
1644133434,2022-02-06 08:43,23.67,987.30,1013.09,214,24.88,2.75,-26,1
1644133494,2022-02-06 08:44,23.66,987.31,1013.09,214,24.89,2.76,-24,1
1644133555,2022-02-06 08:45,23.67,987.28,1013.06,214,24.89,2.76,-27,1
1644133615,2022-02-06 08:46,23.66,987.22,1013.01,214,24.88,2.75,-30,1
1644133675,2022-02-06 08:47,23.66,987.26,1013.05,214,24.89,2.76,-25,1
1644133735,2022-02-06 08:48,23.65,987.25,1013.03,214,24.90,2.76,-24,1
1644133856,2022-02-06 08:50,23.30,987.20,1012.98,214,24.90,2.55,-25,1
1644133916,2022-02-06 08:51,23.64,987.15,1012.93,214,24.89,2.74,-25,1
1644133977,2022-02-06 08:52,23.62,987.17,1012.95,214,24.90,2.74,-26,1
1644134037,2022-02-06 08:53,23.63,987.16,1012.95,214,24.90,2.74,-32,1
1644134097,2022-02-06 08:54,23.72,987.17,1012.95,214,24.91,2.81,-31,1
1644134157,2022-02-06 08:55,23.64,987.14,1012.93,214,24.91,2.76,-30,1
1644134218,2022-02-06 08:56,23.55,987.08,1012.86,214,24.91,2.71,-24,1
1644134338,2022-02-06 08:58,23.64,987.10,1012.88,214,24.92,2.77,-27,1
1644134399,2022-02-06 08:59,23.64,987.09,1012.87,214,24.92,2.77,-22,1
1644134579,2022-02-06 09:02,23.51,987.00,1012.79,214,24.92,2.69,-28,1
1644134640,2022-02-06 09:04,23.61,987.00,1012.78,214,24.92,2.75,-27,1
1644134700,2022-02-06 09:05,23.71,987.08,1012.86,214,24.92,2.81,-25,1
1644134760,2022-02-06 09:06,23.63,987.00,1012.78,214,24.92,2.76,-23,1
1644134821,2022-02-06 09:07,23.63,987.00,1012.78,214,24.93,2.77,-23,1
1644134941,2022-02-06 09:09,23.83,986.98,1012.76,214,24.92,2.88,-29,1
1644135001,2022-02-06 09:10,23.62,986.95,1012.74,214,24.92,2.76,-25,1
1644135062,2022-02-06 09:11,23.22,986.95,1012.73,214,24.93,2.53,-24,1
1644135122,2022-02-06 09:12,23.62,986.94,1012.72,214,24.93,2.76,-26,1
1644135182,2022-02-06 09:13,23.62,986.91,1012.69,214,24.92,2.76,-28,1
1644135242,2022-02-06 09:14,23.61,986.91,1012.69,214,24.93,2.76,-27,1
1644135303,2022-02-06 09:15,23.62,986.94,1012.72,214,24.93,2.76,-29,1
1644135363,2022-02-06 09:16,23.62,986.98,1012.76,214,24.94,2.77,-25,1
1644135423,2022-02-06 09:17,23.60,986.92,1012.70,214,24.93,2.75,-29,1
1644135544,2022-02-06 09:19,23.63,986.97,1012.75,214,24.93,2.77,-22,1
1644135604,2022-02-06 09:20,23.72,986.96,1012.75,214,24.93,2.82,-27,1
1644135665,2022-02-06 09:21,23.62,986.94,1012.73,214,24.93,2.76,-26,1
1644135725,2022-02-06 09:22,23.61,986.95,1012.73,214,24.93,2.76,-26,1
1644135785,2022-02-06 09:23,23.61,986.99,1012.77,214,24.94,2.77,-28,1
1644135845,2022-02-06 09:24,23.61,986.94,1012.73,214,24.94,2.77,-25,1
1644135906,2022-02-06 09:25,23.61,986.95,1012.73,214,24.94,2.77,-26,1
1644135966,2022-02-06 09:26,23.61,986.95,1012.73,214,24.94,2.77,-25,1
1644136026,2022-02-06 09:27,23.41,986.96,1012.75,214,24.94,2.65,-28,1
1644136087,2022-02-06 09:28,23.61,986.89,1012.68,214,24.94,2.77,-25,1
1644136207,2022-02-06 09:30,23.61,986.87,1012.65,214,24.94,2.77,-25,1
1644136267,2022-02-06 09:31,23.62,986.98,1012.76,214,24.94,2.77,-25,1
1644136328,2022-02-06 09:32,23.63,986.94,1012.72,214,24.94,2.78,-26,1
1644136388,2022-02-06 09:33,23.60,986.97,1012.76,214,24.95,2.77,-26,1
1644136448,2022-02-06 09:34,23.40,986.99,1012.77,214,24.95,2.65,-28,1
1644136509,2022-02-06 09:35,23.62,986.97,1012.76,214,24.94,2.77,-25,1
1644136569,2022-02-06 09:36,23.62,986.98,1012.77,214,24.95,2.78,-20,1
1644136629,2022-02-06 09:37,23.61,986.99,1012.78,214,24.96,2.78,-21,1
1644136689,2022-02-06 09:38,23.60,986.91,1012.70,214,24.96,2.78,-26,1
1644136750,2022-02-06 09:39,23.61,986.87,1012.65,214,24.96,2.78,-26,1
1644136810,2022-02-06 09:40,23.60,986.90,1012.68,214,24.96,2.78,-28,1
1644136870,2022-02-06 09:41,23.61,986.86,1012.64,214,24.96,2.78,-24,1
1644136930,2022-02-06 09:42,23.43,986.84,1012.62,214,24.96,2.68,-26,1
1644136991,2022-02-06 09:43,23.61,986.89,1012.67,214,24.96,2.78,-25,1
1644137051,2022-02-06 09:44,23.60,986.84,1012.62,214,24.96,2.78,-30,1
1644137111,2022-02-06 09:45,23.61,986.89,1012.67,214,24.96,2.78,-28,1
1644137172,2022-02-06 09:46,23.60,986.85,1012.64,214,24.96,2.78,-25,1
1644137232,2022-02-06 09:47,23.61,986.89,1012.67,214,24.97,2.79,-23,1
1644137292,2022-02-06 09:48,23.61,986.91,1012.70,214,24.96,2.78,-32,1
1644137352,2022-02-06 09:49,23.60,986.90,1012.68,214,24.97,2.79,-26,1
1644137413,2022-02-06 09:50,23.59,986.95,1012.74,214,24.97,2.78,-23,1
1644137473,2022-02-06 09:51,23.58,986.94,1012.72,214,24.96,2.76,-28,1
1644137533,2022-02-06 09:52,23.49,986.97,1012.76,214,24.97,2.72,-25,1
1644137594,2022-02-06 09:53,23.59,987.02,1012.81,214,24.97,2.78,-30,1
1644137775,2022-02-06 09:56,23.59,986.97,1012.75,214,24.96,2.77,-26,1
1644137835,2022-02-06 09:57,23.59,987.00,1012.78,214,24.96,2.77,-25,1
1644137895,2022-02-06 09:58,23.59,986.93,1012.71,214,24.96,2.77,-27,1
1644137955,2022-02-06 09:59,23.60,986.89,1012.67,214,24.96,2.78,-28,1
1644138016,2022-02-06 10:00,23.59,986.91,1012.70,214,24.96,2.77,-32,1
1644138076,2022-02-06 10:01,23.58,986.92,1012.70,214,24.96,2.76,-25,1
1644138136,2022-02-06 10:02,23.27,986.95,1012.73,214,24.95,2.57,-22,1
1644138257,2022-02-06 10:04,23.59,986.88,1012.66,214,24.95,2.76,-22,1
1644138317,2022-02-06 10:05,23.61,986.81,1012.60,214,24.96,2.78,-24,1
1644138377,2022-02-06 10:06,23.60,986.72,1012.50,214,24.95,2.77,-28,1
1644138438,2022-02-06 10:07,23.59,986.89,1012.68,214,24.95,2.76,-23,1
1644138498,2022-02-06 10:08,23.59,986.79,1012.57,214,24.94,2.75,-28,1
1644138558,2022-02-06 10:09,23.60,986.84,1012.62,214,24.94,2.76,-25,1
1644138618,2022-02-06 10:10,23.59,986.83,1012.61,214,24.94,2.75,-28,1
1644138679,2022-02-06 10:11,23.60,986.81,1012.59,214,24.94,2.76,-29,1
1644138739,2022-02-06 10:12,23.61,986.82,1012.61,214,24.94,2.77,-26,1
1644138799,2022-02-06 10:13,23.61,986.89,1012.67,214,24.94,2.77,-29,1
1644138859,2022-02-06 10:14,23.60,986.83,1012.61,214,24.95,2.77,-27,1
1644138920,2022-02-06 10:15,23.62,986.83,1012.61,214,24.94,2.77,-30,1
1644138980,2022-02-06 10:16,23.60,986.84,1012.62,214,24.95,2.77,-32,1
1644139040,2022-02-06 10:17,23.60,986.81,1012.59,214,24.94,2.76,-24,1
1644139101,2022-02-06 10:18,23.60,986.78,1012.56,214,24.94,2.76,-27,1
1644139161,2022-02-06 10:19,23.61,986.71,1012.49,214,24.94,2.77,-21,1
1644139221,2022-02-06 10:20,23.59,986.70,1012.48,214,24.93,2.74,-26,1
1644139281,2022-02-06 10:21,23.61,986.71,1012.49,214,24.94,2.77,-26,1
1644139342,2022-02-06 10:22,23.54,986.70,1012.49,214,24.94,2.73,-25,1
1644139402,2022-02-06 10:23,23.61,986.59,1012.38,214,24.93,2.76,-25,1
1644139462,2022-02-06 10:24,23.61,986.61,1012.39,214,24.94,2.77,-21,1
1644139523,2022-02-06 10:25,23.61,986.52,1012.30,214,24.94,2.77,-24,1
1644139583,2022-02-06 10:26,23.60,986.55,1012.34,214,24.94,2.76,-25,1
1644139643,2022-02-06 10:27,23.61,986.53,1012.31,214,24.94,2.77,-24,1
1644139703,2022-02-06 10:28,23.62,986.48,1012.27,214,24.93,2.76,-27,1
1644139764,2022-02-06 10:29,23.62,986.51,1012.29,214,24.94,2.77,-24,1
1644139824,2022-02-06 10:30,23.77,986.46,1012.24,214,24.94,2.86,-28,1
1644139884,2022-02-06 10:31,23.60,986.44,1012.22,214,24.94,2.76,-26,1
1644139945,2022-02-06 10:32,23.61,986.43,1012.21,214,24.93,2.76,-25,1
1644140005,2022-02-06 10:33,23.60,986.45,1012.23,214,24.94,2.76,-25,1
1644140065,2022-02-06 10:34,23.61,986.41,1012.20,214,24.94,2.77,-24,1
1644140186,2022-02-06 10:36,23.61,986.35,1012.13,214,24.94,2.77,-29,1
1644140246,2022-02-06 10:37,23.62,986.39,1012.17,214,24.94,2.77,-30,1
1644140306,2022-02-06 10:38,23.61,986.33,1012.11,214,24.94,2.77,-26,1
1644140367,2022-02-06 10:39,23.60,986.24,1012.02,214,24.95,2.77,-27,1
1644140427,2022-02-06 10:40,23.62,986.22,1012.01,214,24.94,2.77,-24,1
1644140487,2022-02-06 10:41,23.62,986.27,1012.05,214,24.95,2.78,-30,1
1644140547,2022-02-06 10:42,23.63,986.20,1011.99,214,24.95,2.79,-24,1
1644140608,2022-02-06 10:43,23.61,986.17,1011.96,214,24.95,2.78,-26,1
1644140668,2022-02-06 10:44,23.61,986.14,1011.92,214,24.94,2.77,-25,1
1644140728,2022-02-06 10:45,23.76,986.22,1012.00,214,24.96,2.88,-24,1
1644140788,2022-02-06 10:46,23.62,986.14,1011.92,214,24.95,2.78,-23,1
1644140909,2022-02-06 10:48,23.63,986.14,1011.92,214,24.96,2.80,-27,1
1644140969,2022-02-06 10:49,23.61,986.04,1011.82,214,24.95,2.78,-23,1
1644141030,2022-02-06 10:50,23.62,986.07,1011.85,214,24.96,2.79,-30,1
1644141090,2022-02-06 10:51,23.60,986.14,1011.92,214,24.96,2.78,-22,1
1644141210,2022-02-06 10:53,23.62,986.09,1011.87,214,24.95,2.78,-25,1
1644141270,2022-02-06 10:54,23.61,986.11,1011.89,214,24.96,2.78,-23,1
1644141331,2022-02-06 10:55,23.62,986.08,1011.87,214,24.96,2.79,-23,1
1644141391,2022-02-06 10:56,23.43,986.06,1011.84,214,24.96,2.68,-21,1
1644141451,2022-02-06 10:57,23.62,986.00,1011.78,214,24.96,2.79,-18,1
1644141511,2022-02-06 10:58,23.63,985.91,1011.69,214,24.94,2.78,-24,1
1644141571,2022-02-06 10:59,23.63,985.94,1011.73,214,24.95,2.79,-27,1
1644141631,2022-02-06 11:00,23.61,985.94,1011.72,214,24.96,2.78,-23,1
1644141691,2022-02-06 11:01,23.84,985.94,1011.73,214,24.96,2.92,-20,1
1644141751,2022-02-06 11:02,23.62,985.91,1011.69,214,24.96,2.79,-26,1
1644141811,2022-02-06 11:03,23.63,985.89,1011.68,214,24.95,2.79,-24,1
1644141871,2022-02-06 11:04,23.62,985.91,1011.69,214,24.96,2.79,-23,1
1644141931,2022-02-06 11:05,23.62,985.85,1011.64,214,24.96,2.79,-26,1
1644141992,2022-02-06 11:06,23.62,985.93,1011.71,214,24.96,2.79,-26,1
1644142052,2022-02-06 11:07,23.63,985.94,1011.73,214,24.96,2.80,-23,1
1644142112,2022-02-06 11:08,23.64,985.92,1011.70,214,24.96,2.80,-21,1
1644142172,2022-02-06 11:09,23.63,985.77,1011.55,214,24.96,2.80,-24,1
1644142232,2022-02-06 11:10,23.64,985.87,1011.66,214,24.96,2.80,-26,1
1644142292,2022-02-06 11:11,23.66,985.85,1011.63,214,24.96,2.82,-23,1
1644142352,2022-02-06 11:12,23.63,985.82,1011.61,214,24.96,2.80,-28,1
1644142412,2022-02-06 11:13,23.63,985.70,1011.48,214,24.96,2.80,-23,1
1644142472,2022-02-06 11:14,23.64,985.64,1011.43,214,24.97,2.81,-24,1
1644142532,2022-02-06 11:15,23.64,985.81,1011.59,214,24.96,2.80,-23,1
1644142593,2022-02-06 11:16,23.65,985.71,1011.50,214,24.96,2.81,-24,1
1644142653,2022-02-06 11:17,23.64,985.76,1011.54,214,24.96,2.80,-21,1
1644142713,2022-02-06 11:18,23.64,985.68,1011.46,214,24.96,2.80,-22,1
1644142773,2022-02-06 11:19,23.64,985.66,1011.44,214,24.96,2.80,-26,1
1644142833,2022-02-06 11:20,23.64,985.64,1011.42,214,24.96,2.80,-25,1
1644142893,2022-02-06 11:21,23.64,985.67,1011.46,214,24.97,2.81,-26,1
1644142953,2022-02-06 11:22,23.49,985.68,1011.46,214,24.96,2.71,-25,1
1644143013,2022-02-06 11:23,23.64,985.70,1011.48,214,24.96,2.80,-27,1
1644143073,2022-02-06 11:24,23.47,985.61,1011.39,214,24.96,2.70,-24,1
1644143133,2022-02-06 11:25,23.64,985.66,1011.45,214,24.96,2.80,-23,1
1644143193,2022-02-06 11:26,23.66,985.64,1011.42,214,24.95,2.81,-28,1
1644143254,2022-02-06 11:27,23.65,985.62,1011.41,214,24.96,2.81,-28,1
1644143314,2022-02-06 11:28,23.64,985.60,1011.39,214,24.96,2.80,-23,1
1644143374,2022-02-06 11:29,23.65,985.58,1011.36,214,24.96,2.81,-27,1
1644143434,2022-02-06 11:30,23.66,985.56,1011.35,214,24.96,2.82,-24,1
1644143494,2022-02-06 11:31,23.65,985.57,1011.36,214,24.97,2.82,-28,1
1644143554,2022-02-06 11:32,23.65,985.52,1011.30,214,24.97,2.82,-22,1
1644143614,2022-02-06 11:33,23.64,985.51,1011.29,214,24.96,2.80,-22,1
1644143734,2022-02-06 11:35,23.66,985.48,1011.26,214,24.96,2.82,-25,1
1644143794,2022-02-06 11:36,23.65,985.41,1011.19,214,24.96,2.81,-26,1
1644143854,2022-02-06 11:37,23.66,985.41,1011.20,214,24.96,2.82,-23,1
1644143915,2022-02-06 11:38,23.66,985.42,1011.20,214,24.96,2.82,-27,1
1644143975,2022-02-06 11:39,23.66,985.33,1011.11,214,24.96,2.82,-29,1
1644144035,2022-02-06 11:40,23.66,985.36,1011.14,214,24.96,2.82,-19,1
1644144095,2022-02-06 11:41,23.66,985.27,1011.05,214,24.96,2.82,-26,1
1644144155,2022-02-06 11:42,23.67,985.30,1011.09,214,24.96,2.82,-26,1
1644144215,2022-02-06 11:43,23.57,985.26,1011.04,214,24.96,2.76,-22,1
1644144275,2022-02-06 11:44,23.67,985.24,1011.02,214,24.96,2.82,-24,1
1644144398,2022-02-06 11:46,23.70,985.22,1011.01,214,24.96,2.84,-25,1
1644144459,2022-02-06 11:47,23.53,985.17,1010.96,214,24.96,2.74,-24,1
1644144519,2022-02-06 11:48,23.66,985.15,1010.94,214,24.96,2.82,-26,1
1644144579,2022-02-06 11:49,23.69,985.10,1010.89,214,24.96,2.83,-25,1
1644144640,2022-02-06 11:50,23.61,985.11,1010.89,214,24.96,2.78,-23,1
1644144700,2022-02-06 11:51,23.69,985.05,1010.83,214,24.96,2.83,-26,1
1644144760,2022-02-06 11:52,23.69,985.09,1010.88,214,24.97,2.84,-28,1
1644144820,2022-02-06 11:53,23.71,985.08,1010.86,214,24.96,2.84,-24,1
1644144881,2022-02-06 11:54,23.70,985.04,1010.82,214,24.96,2.84,-25,1
1644145001,2022-02-06 11:56,23.70,985.02,1010.80,214,24.96,2.84,-28,1
1644145062,2022-02-06 11:57,23.70,985.04,1010.82,214,24.97,2.84,-24,1
1644145122,2022-02-06 11:58,23.19,984.97,1010.75,214,24.97,2.54,-31,1
1644145182,2022-02-06 11:59,23.71,984.92,1010.70,214,24.97,2.85,-26,1
1644145242,2022-02-06 12:00,23.70,984.90,1010.68,214,24.98,2.85,-28,1
1644145303,2022-02-06 12:01,23.70,984.91,1010.69,214,24.97,2.84,-28,1
1644145363,2022-02-06 12:02,23.70,984.88,1010.66,214,24.97,2.84,-27,1
1644145423,2022-02-06 12:03,23.69,984.85,1010.63,214,24.98,2.85,-23,1
1644145484,2022-02-06 12:04,23.70,984.80,1010.58,214,24.98,2.85,-27,1
1644145544,2022-02-06 12:05,23.70,984.81,1010.59,214,24.98,2.85,-28,1
1644145604,2022-02-06 12:06,23.72,984.80,1010.58,214,24.98,2.87,-24,1
1644145664,2022-02-06 12:07,23.70,984.74,1010.53,214,24.98,2.85,-27,1
1644145725,2022-02-06 12:08,23.70,984.76,1010.54,214,24.98,2.85,-24,1
1644145785,2022-02-06 12:09,23.71,984.69,1010.47,214,24.98,2.86,-21,1
1644145845,2022-02-06 12:10,23.70,984.70,1010.48,214,24.98,2.85,-27,1
1644145906,2022-02-06 12:11,23.72,984.65,1010.43,214,24.98,2.87,-24,1
1644145966,2022-02-06 12:12,23.71,984.64,1010.42,214,24.98,2.86,-31,1
1644146026,2022-02-06 12:13,23.70,984.58,1010.37,214,24.99,2.86,-26,1
1644146086,2022-02-06 12:14,23.74,984.61,1010.40,214,24.99,2.89,-25,1
1644146147,2022-02-06 12:15,23.70,984.60,1010.39,214,24.99,2.86,-25,1
1644146207,2022-02-06 12:16,23.73,984.53,1010.31,214,24.99,2.88,-24,1
1644146267,2022-02-06 12:17,23.72,984.53,1010.31,214,24.99,2.88,-25,1
1644146327,2022-02-06 12:18,23.71,984.51,1010.30,214,24.99,2.87,-26,1
1644146388,2022-02-06 12:19,23.73,984.50,1010.28,214,24.99,2.88,-23,1
1644146448,2022-02-06 12:20,23.72,984.46,1010.25,214,24.98,2.87,-25,1
1644146508,2022-02-06 12:21,23.73,984.47,1010.25,214,24.99,2.88,-28,1
1644146569,2022-02-06 12:22,23.72,984.50,1010.29,214,24.99,2.88,-26,1
1644146629,2022-02-06 12:23,23.72,984.43,1010.21,214,24.99,2.88,-27,1
1644146689,2022-02-06 12:24,23.73,984.39,1010.17,214,24.99,2.88,-25,1
1644146810,2022-02-06 12:26,23.72,984.38,1010.17,214,25.00,2.88,-29,1
1644146870,2022-02-06 12:27,23.73,984.27,1010.06,214,25.00,2.89,-21,1
1644146930,2022-02-06 12:28,23.61,984.27,1010.05,214,24.99,2.81,-25,1
1644146991,2022-02-06 12:29,23.74,984.26,1010.05,214,25.00,2.90,-24,1
1644147051,2022-02-06 12:30,23.74,984.25,1010.03,214,24.99,2.89,-26,1
1644147111,2022-02-06 12:31,23.73,984.25,1010.03,214,25.00,2.89,-22,1
1644147171,2022-02-06 12:32,23.72,984.26,1010.05,214,25.00,2.88,-23,1
1644147292,2022-02-06 12:34,23.73,984.18,1009.96,214,24.99,2.88,-22,1
1644147352,2022-02-06 12:35,23.74,984.16,1009.94,214,25.00,2.90,-23,1
1644147413,2022-02-06 12:36,23.73,984.16,1009.95,214,25.00,2.89,-23,1
1644147473,2022-02-06 12:37,23.70,984.18,1009.96,214,25.01,2.88,-24,1
1644147533,2022-02-06 12:38,23.73,984.17,1009.95,214,25.00,2.89,-29,1
1644147593,2022-02-06 12:39,23.74,984.13,1009.92,214,25.00,2.90,-30,1
1644147654,2022-02-06 12:40,23.73,984.10,1009.89,214,25.00,2.89,-25,1
1644147714,2022-02-06 12:41,23.75,984.11,1009.89,214,25.00,2.90,-29,1
1644147774,2022-02-06 12:42,24.04,984.09,1009.87,214,25.00,3.07,-20,1
1644147834,2022-02-06 12:43,23.74,984.15,1009.94,214,25.00,2.90,-30,1
1644147895,2022-02-06 12:44,23.74,984.12,1009.90,214,25.01,2.91,-23,1
1644147955,2022-02-06 12:45,23.74,984.06,1009.84,214,25.00,2.90,-25,1
1644148015,2022-02-06 12:46,23.62,984.07,1009.85,214,25.01,2.83,-26,1
1644148136,2022-02-06 12:48,23.74,984.05,1009.84,214,25.00,2.90,-23,1
1644148196,2022-02-06 12:49,23.75,984.06,1009.84,214,25.01,2.91,-27,1
1644148256,2022-02-06 12:50,23.75,984.09,1009.87,214,25.01,2.91,-22,1
1644148317,2022-02-06 12:51,23.53,984.08,1009.87,214,25.01,2.78,-27,1
1644148377,2022-02-06 12:52,23.74,984.04,1009.82,214,25.01,2.91,-29,1
1644148437,2022-02-06 12:53,23.74,984.08,1009.86,214,25.01,2.91,-23,1
1644148498,2022-02-06 12:54,23.78,984.08,1009.86,214,25.01,2.93,-29,1
1644148558,2022-02-06 12:55,23.77,984.03,1009.82,214,25.01,2.92,-29,1
1644148618,2022-02-06 12:56,23.74,984.08,1009.86,214,25.01,2.91,-24,1
1644148679,2022-02-06 12:57,23.75,984.03,1009.82,214,25.01,2.91,-24,1
1644148739,2022-02-06 12:58,23.75,983.99,1009.77,214,25.01,2.91,-26,1
1644148799,2022-02-06 12:59,23.75,984.05,1009.84,214,25.01,2.91,-26,1
1644148860,2022-02-06 13:01,23.74,983.98,1009.76,214,25.00,2.90,-27,1
1644148920,2022-02-06 13:02,23.76,983.95,1009.73,214,24.99,2.90,-27,1
1644148980,2022-02-06 13:03,23.78,984.04,1009.82,214,25.00,2.92,-27,1
1644149040,2022-02-06 13:04,23.76,983.98,1009.76,214,25.00,2.91,-21,1
1644149101,2022-02-06 13:05,23.82,983.99,1009.77,214,25.00,2.94,-28,1
1644149161,2022-02-06 13:06,23.76,983.97,1009.76,214,25.00,2.91,-27,1
1644149221,2022-02-06 13:07,23.68,983.94,1009.72,214,24.99,2.85,-26,1
1644149281,2022-02-06 13:08,23.75,983.95,1009.73,214,25.00,2.90,-25,1
1644149342,2022-02-06 13:09,23.75,983.96,1009.75,214,25.00,2.90,-21,1
1644149402,2022-02-06 13:10,24.04,983.96,1009.75,214,25.00,3.07,-25,1
1644149462,2022-02-06 13:11,23.76,983.92,1009.70,214,25.00,2.91,-26,1
1644149523,2022-02-06 13:12,23.76,983.92,1009.71,214,25.00,2.91,-24,1
1644149643,2022-02-06 13:14,23.64,983.90,1009.68,214,25.00,2.84,-28,1
1644149764,2022-02-06 13:16,23.62,983.94,1009.72,214,24.99,2.82,-25,1
1644149824,2022-02-06 13:17,23.78,983.95,1009.73,214,25.00,2.92,-26,1
1644149884,2022-02-06 13:18,23.79,983.90,1009.68,214,25.00,2.92,-25,1
1644149945,2022-02-06 13:19,23.79,983.89,1009.67,214,24.99,2.91,-24,1
1644150005,2022-02-06 13:20,23.79,983.91,1009.70,214,24.99,2.91,-25,1
1644150065,2022-02-06 13:21,23.80,983.89,1009.67,214,24.99,2.92,-31,1
1644150125,2022-02-06 13:22,23.80,983.91,1009.70,214,24.99,2.92,-30,1
1644150186,2022-02-06 13:23,23.80,983.89,1009.68,214,24.99,2.92,-25,1
1644150246,2022-02-06 13:24,23.80,983.90,1009.69,214,24.99,2.92,-29,1
1644150306,2022-02-06 13:25,23.82,983.91,1009.70,214,24.99,2.93,-23,1
1644150366,2022-02-06 13:26,23.81,983.90,1009.68,214,24.99,2.93,-24,1
1644150427,2022-02-06 13:27,23.80,983.89,1009.67,214,24.99,2.92,-23,1
1644150487,2022-02-06 13:28,23.79,983.81,1009.60,214,24.99,2.91,-26,1
1644150547,2022-02-06 13:29,23.80,983.84,1009.62,214,24.99,2.92,-25,1
1644150608,2022-02-06 13:30,23.83,983.81,1009.59,214,24.99,2.94,-27,1
1644150668,2022-02-06 13:31,24.02,983.81,1009.60,214,24.99,3.05,-27,1
1644150728,2022-02-06 13:32,23.83,983.78,1009.56,214,24.99,2.94,-26,1
1644150788,2022-02-06 13:33,23.80,983.77,1009.56,214,24.99,2.92,-30,1
1644150849,2022-02-06 13:34,23.82,983.77,1009.55,214,24.98,2.93,-28,1
1644150909,2022-02-06 13:35,23.83,983.73,1009.51,214,24.98,2.93,-24,1
1644150969,2022-02-06 13:36,24.30,983.76,1009.54,214,24.99,3.22,-25,1
1644151030,2022-02-06 13:37,23.84,983.69,1009.47,214,24.99,2.95,-24,1
1644151090,2022-02-06 13:38,23.84,983.73,1009.51,214,24.98,2.94,-25,1
1644151150,2022-02-06 13:39,23.88,983.68,1009.47,214,24.99,2.97,-26,1
1644151210,2022-02-06 13:40,23.84,983.65,1009.43,214,24.98,2.94,-23,1
1644151271,2022-02-06 13:41,23.84,983.65,1009.44,214,24.99,2.95,-24,1
1644151331,2022-02-06 13:42,23.83,983.64,1009.42,214,24.99,2.94,-27,1
1644151391,2022-02-06 13:43,23.86,983.65,1009.44,214,24.98,2.95,-29,1
1644151451,2022-02-06 13:44,23.84,983.63,1009.41,214,24.99,2.95,-20,1
1644151512,2022-02-06 13:45,23.86,983.53,1009.32,214,24.98,2.95,-29,1
1644151572,2022-02-06 13:46,23.86,983.60,1009.38,214,24.98,2.95,-27,1
1644151632,2022-02-06 13:47,23.85,983.57,1009.35,214,24.98,2.94,-26,1
1644151693,2022-02-06 13:48,23.87,983.54,1009.32,214,24.98,2.96,-26,1
1644151753,2022-02-06 13:49,23.86,983.55,1009.33,214,24.99,2.96,-28,1
1644151873,2022-02-06 13:51,23.88,983.52,1009.31,214,24.98,2.96,-29,1
1644151934,2022-02-06 13:52,23.86,983.56,1009.35,214,24.98,2.95,-29,1
1644151994,2022-02-06 13:53,23.88,983.52,1009.30,214,24.98,2.96,-28,1
1644152054,2022-02-06 13:54,23.88,983.51,1009.29,214,24.98,2.96,-24,1
1644152115,2022-02-06 13:55,23.74,983.47,1009.25,214,24.98,2.88,-26,1
1644152175,2022-02-06 13:56,23.86,983.54,1009.32,214,24.97,2.94,-30,1
1644152235,2022-02-06 13:57,23.91,983.49,1009.27,214,24.98,2.98,-26,1
1644152295,2022-02-06 13:58,23.88,983.44,1009.23,214,24.98,2.96,-27,1
1644152356,2022-02-06 13:59,23.90,983.41,1009.19,214,24.98,2.97,-27,1
1644152416,2022-02-06 14:00,24.11,983.40,1009.18,214,24.98,3.10,-23,1
1644152476,2022-02-06 14:01,23.88,983.40,1009.19,214,24.98,2.96,-22,1
1644152537,2022-02-06 14:02,23.91,983.31,1009.10,214,24.97,2.97,-22,1
1644152597,2022-02-06 14:03,23.91,983.31,1009.10,214,24.98,2.98,-26,1
1644152657,2022-02-06 14:04,23.90,983.38,1009.17,214,24.98,2.97,-24,1
1644152717,2022-02-06 14:05,23.90,983.35,1009.14,214,24.97,2.96,-27,1
1644152778,2022-02-06 14:06,23.91,983.34,1009.13,214,24.97,2.97,-23,1
1644152838,2022-02-06 14:07,23.90,983.30,1009.08,214,24.97,2.96,-27,1
1644152898,2022-02-06 14:08,23.91,983.23,1009.01,214,24.97,2.97,-27,1
1644152959,2022-02-06 14:09,23.90,983.24,1009.03,214,24.97,2.96,-30,1
1644153019,2022-02-06 14:10,23.93,983.20,1008.98,214,24.97,2.98,-24,1
1644153079,2022-02-06 14:11,23.93,983.17,1008.96,214,24.98,2.99,-24,1
1644153139,2022-02-06 14:12,23.93,983.09,1008.88,214,24.97,2.98,-25,1
1644153200,2022-02-06 14:13,23.94,983.08,1008.86,214,24.97,2.99,-21,1
1644153260,2022-02-06 14:14,23.90,983.03,1008.81,214,24.98,2.97,-26,1
1644153320,2022-02-06 14:15,23.93,983.02,1008.80,214,24.96,2.97,-31,1
1644153381,2022-02-06 14:16,24.02,983.03,1008.81,214,24.97,3.03,-23,1
1644153501,2022-02-06 14:18,23.95,982.96,1008.74,214,24.97,2.99,-29,1
1644153561,2022-02-06 14:19,23.95,982.94,1008.73,214,24.97,2.99,-27,1
1644153622,2022-02-06 14:20,23.94,982.90,1008.68,214,24.97,2.99,-29,1
1644153682,2022-02-06 14:21,23.95,982.85,1008.63,214,24.97,2.99,-28,1
1644153742,2022-02-06 14:22,23.95,982.86,1008.65,214,24.97,2.99,-27,1
1644153803,2022-02-06 14:23,23.96,982.85,1008.64,214,24.97,3.00,-27,1
1644153863,2022-02-06 14:24,23.95,982.83,1008.61,214,24.97,2.99,-30,1
1644153983,2022-02-06 14:26,23.94,982.78,1008.56,214,24.97,2.99,-26,1
1644154043,2022-02-06 14:27,23.98,982.78,1008.56,214,24.97,3.01,-26,1
1644154104,2022-02-06 14:28,23.95,982.71,1008.50,214,24.96,2.99,-26,1
1644154164,2022-02-06 14:29,23.97,982.73,1008.51,214,24.97,3.01,-28,1
1644154284,2022-02-06 14:31,23.98,982.66,1008.44,214,24.97,3.01,-19,1
1644154345,2022-02-06 14:32,23.97,982.63,1008.42,214,24.97,3.01,-25,1
1644154405,2022-02-06 14:33,23.97,982.60,1008.39,214,24.96,3.00,-28,1
1644154465,2022-02-06 14:34,23.91,982.60,1008.39,214,24.97,2.97,-25,1
1644154525,2022-02-06 14:35,23.98,982.56,1008.34,214,24.97,3.01,-28,1
1644154586,2022-02-06 14:36,23.97,982.59,1008.37,214,24.97,3.01,-24,1
1644154646,2022-02-06 14:37,23.98,982.60,1008.38,214,24.96,3.01,-26,1
1644154706,2022-02-06 14:38,23.97,982.56,1008.34,214,24.97,3.01,-22,1
1644154766,2022-02-06 14:39,23.98,982.53,1008.32,214,24.97,3.01,-24,1
1644154887,2022-02-06 14:41,23.97,982.58,1008.36,214,24.97,3.01,-26,1
1644154947,2022-02-06 14:42,23.99,982.57,1008.35,214,24.97,3.02,-28,1
1644155007,2022-02-06 14:43,23.99,982.59,1008.37,214,24.98,3.03,-25,1
1644155068,2022-02-06 14:44,23.99,982.53,1008.31,214,24.98,3.03,-28,1
1644155128,2022-02-06 14:45,23.98,982.47,1008.25,214,24.97,3.01,-24,1
1644155188,2022-02-06 14:46,23.99,982.52,1008.30,214,24.97,3.02,-25,1
1644155248,2022-02-06 14:47,23.59,982.51,1008.29,214,24.98,2.79,-21,1
1644155309,2022-02-06 14:48,23.99,982.53,1008.31,214,24.97,3.02,-26,1
1644155369,2022-02-06 14:49,24.11,982.53,1008.31,214,24.98,3.10,-22,1
1644155429,2022-02-06 14:50,23.99,982.54,1008.32,214,24.98,3.03,-22,1
1644155490,2022-02-06 14:51,24.02,982.55,1008.34,214,24.98,3.04,-30,1
1644155550,2022-02-06 14:52,24.02,982.38,1008.16,214,24.99,3.05,-29,1
1644155610,2022-02-06 14:53,23.98,982.55,1008.34,214,24.99,3.03,-27,1
1644155670,2022-02-06 14:54,24.01,982.47,1008.25,214,24.98,3.04,-24,1
1644155731,2022-02-06 14:55,24.00,982.50,1008.28,214,24.98,3.03,-26,1
1644155851,2022-02-06 14:57,24.00,982.54,1008.32,214,24.99,3.04,-27,1
1644155911,2022-02-06 14:58,24.01,982.51,1008.29,214,24.98,3.04,-22,1
1644155971,2022-02-06 14:59,24.01,982.47,1008.26,214,24.98,3.04,-28,1
1644156031,2022-02-06 15:00,24.00,982.52,1008.30,214,24.98,3.03,-22,1
1644156091,2022-02-06 15:01,24.01,982.43,1008.22,214,24.98,3.04,-24,1
1644156151,2022-02-06 15:02,24.01,982.51,1008.29,214,24.99,3.04,-23,1
1644156211,2022-02-06 15:03,24.03,982.48,1008.26,214,24.98,3.05,-27,1
1644156271,2022-02-06 15:04,23.99,982.39,1008.17,214,24.98,3.03,-21,1
1644156331,2022-02-06 15:05,23.80,982.43,1008.21,214,24.97,2.90,-24,1
1644156392,2022-02-06 15:06,24.01,982.36,1008.15,214,24.97,3.03,-19,1
1644156452,2022-02-06 15:07,24.03,982.35,1008.13,214,24.98,3.05,-28,1
1644156512,2022-02-06 15:08,24.00,982.29,1008.07,214,24.98,3.04,-21,1
1644156572,2022-02-06 15:09,24.03,982.25,1008.04,214,24.97,3.04,-20,1
1644156632,2022-02-06 15:10,23.83,982.23,1008.01,214,24.98,2.93,-23,1
1644156692,2022-02-06 15:11,24.06,982.20,1007.98,214,24.98,3.07,-23,1
1644156752,2022-02-06 15:12,24.02,982.16,1007.94,214,24.97,3.03,-24,1
1644156812,2022-02-06 15:13,24.03,982.19,1007.97,214,24.98,3.05,-23,1
1644156872,2022-02-06 15:14,24.04,982.18,1007.96,214,24.97,3.05,-23,1
1644156932,2022-02-06 15:15,24.03,982.16,1007.94,214,24.97,3.04,-24,1
1644156992,2022-02-06 15:16,24.02,982.12,1007.90,214,24.97,3.03,-28,1
1644157053,2022-02-06 15:17,24.04,982.12,1007.91,214,24.97,3.05,-23,1
1644157113,2022-02-06 15:18,24.04,982.10,1007.89,214,24.97,3.05,-26,1
1644157173,2022-02-06 15:19,24.02,982.13,1007.92,214,24.96,3.02,-23,1
1644157233,2022-02-06 15:20,24.04,982.09,1007.87,214,24.97,3.05,-24,1
1644157293,2022-02-06 15:21,24.03,982.10,1007.88,214,24.96,3.03,-21,1
1644157353,2022-02-06 15:22,24.04,982.10,1007.89,214,24.97,3.05,-26,1
1644157413,2022-02-06 15:23,24.03,982.04,1007.82,214,24.97,3.04,-22,1
1644157533,2022-02-06 15:25,24.04,982.05,1007.83,214,24.97,3.05,-25,1
1644157593,2022-02-06 15:26,24.05,982.07,1007.86,214,24.96,3.04,-25,1
1644157714,2022-02-06 15:28,24.06,981.98,1007.76,214,24.97,3.06,-22,1
1644157774,2022-02-06 15:29,24.05,981.98,1007.77,214,24.96,3.04,-23,1
1644157834,2022-02-06 15:30,24.05,981.92,1007.70,214,24.96,3.04,-21,1
1644157894,2022-02-06 15:31,24.05,981.91,1007.69,214,24.95,3.04,-26,1
1644157954,2022-02-06 15:32,23.85,981.87,1007.66,214,24.95,2.92,-25,1
1644158014,2022-02-06 15:33,24.04,981.90,1007.68,214,24.96,3.04,-24,1
1644158074,2022-02-06 15:34,24.06,981.85,1007.64,214,24.96,3.05,-27,1
1644158134,2022-02-06 15:35,24.05,981.88,1007.66,214,24.95,3.04,-24,1
1644158194,2022-02-06 15:36,24.07,981.87,1007.65,214,24.96,3.06,-26,1
1644158254,2022-02-06 15:37,24.05,981.90,1007.68,214,24.93,3.02,-29,1
1644158314,2022-02-06 15:38,24.05,981.87,1007.65,214,24.95,3.04,-26,1
1644158375,2022-02-06 15:39,24.07,981.90,1007.68,214,24.95,3.05,-28,1
1644158435,2022-02-06 15:40,24.06,981.87,1007.65,214,24.96,3.05,-27,1
1644158495,2022-02-06 15:41,24.20,981.81,1007.60,214,24.95,3.13,-29,1
1644158555,2022-02-06 15:42,24.05,981.87,1007.65,214,24.95,3.03,-28,1
1644158675,2022-02-06 15:44,24.08,981.92,1007.70,214,24.94,3.05,-23,1
1644158735,2022-02-06 15:45,24.07,981.88,1007.66,214,24.94,3.04,-25,1
1644158795,2022-02-06 15:46,24.06,981.81,1007.60,214,24.94,3.03,-25,1
1644158915,2022-02-06 15:48,24.04,981.77,1007.55,214,24.93,3.01,-26,1
1644158975,2022-02-06 15:49,24.07,981.80,1007.58,214,24.94,3.04,-31,1
1644159036,2022-02-06 15:50,24.06,981.74,1007.52,214,24.94,3.03,-27,1
1644159157,2022-02-06 15:52,24.18,981.74,1007.52,214,24.93,3.10,-24,1
1644159217,2022-02-06 15:53,24.02,981.74,1007.52,214,24.94,3.01,-25,1
1644159278,2022-02-06 15:54,24.06,981.71,1007.50,214,24.93,3.02,-25,1
1644159338,2022-02-06 15:55,24.07,981.67,1007.45,214,24.92,3.02,-27,1
1644159398,2022-02-06 15:56,24.07,981.65,1007.44,214,24.93,3.03,-30,1
1644159459,2022-02-06 15:57,24.06,981.57,1007.35,214,24.93,3.02,-25,1
1644159519,2022-02-06 15:58,24.06,981.58,1007.36,214,24.93,3.02,-24,1
1644159579,2022-02-06 15:59,24.07,981.58,1007.37,214,24.93,3.03,-24,1
1644159639,2022-02-06 16:00,24.06,981.54,1007.33,214,24.93,3.02,-27,1
1644159700,2022-02-06 16:01,23.77,981.55,1007.33,214,24.93,2.86,-28,1
1644159760,2022-02-06 16:02,24.07,981.49,1007.27,214,24.93,3.03,-25,1
1644159820,2022-02-06 16:03,24.07,981.52,1007.30,214,24.93,3.03,-25,1
1644159880,2022-02-06 16:04,24.07,981.47,1007.25,214,24.92,3.02,-25,1
1644159941,2022-02-06 16:05,23.95,981.45,1007.24,214,24.93,2.96,-25,1
1644160001,2022-02-06 16:06,24.08,981.43,1007.21,214,24.93,3.04,-31,1
1644160061,2022-02-06 16:07,24.08,981.47,1007.26,214,24.93,3.04,-28,1
1644160122,2022-02-06 16:08,24.44,981.46,1007.25,214,24.92,3.24,-29,1
1644160182,2022-02-06 16:09,24.10,981.44,1007.22,214,24.92,3.04,-28,1
1644160242,2022-02-06 16:10,24.11,981.42,1007.20,214,24.92,3.05,-30,1
1644160302,2022-02-06 16:11,24.07,981.44,1007.22,214,24.93,3.03,-24,1
1644160363,2022-02-06 16:12,24.09,981.41,1007.20,214,24.92,3.03,-24,1
1644160423,2022-02-06 16:13,24.09,981.40,1007.18,214,24.92,3.03,-23,1
1644160483,2022-02-06 16:14,24.10,981.36,1007.14,214,24.92,3.04,-28,1
1644160544,2022-02-06 16:15,24.09,981.30,1007.09,214,24.92,3.03,-25,1
1644160604,2022-02-06 16:16,24.08,981.26,1007.04,214,24.91,3.02,-26,1
1644160664,2022-02-06 16:17,24.21,981.21,1007.00,214,24.92,3.11,-26,1
1644160724,2022-02-06 16:18,24.08,981.15,1006.93,214,24.92,3.03,-29,1
1644160785,2022-02-06 16:19,24.09,981.13,1006.92,214,24.91,3.03,-25,1
1644160845,2022-02-06 16:20,24.09,981.04,1006.83,214,24.91,3.03,-19,1
1644160905,2022-02-06 16:21,24.06,981.00,1006.79,214,24.90,3.00,-27,1
1644160965,2022-02-06 16:22,24.11,980.97,1006.76,214,24.91,3.04,-24,1
1644161026,2022-02-06 16:23,24.09,980.93,1006.71,214,24.92,3.03,-28,1
1644161086,2022-02-06 16:24,24.11,980.92,1006.71,214,24.92,3.05,-27,1
1644161146,2022-02-06 16:25,24.10,980.86,1006.64,214,24.91,3.03,-27,1
1644161207,2022-02-06 16:26,24.11,980.84,1006.63,214,24.91,3.04,-24,1
1644161267,2022-02-06 16:27,24.11,980.84,1006.62,214,24.92,3.05,-20,1
1644161327,2022-02-06 16:28,24.11,980.79,1006.58,214,24.91,3.04,-25,1
1644161388,2022-02-06 16:29,24.09,980.79,1006.57,214,24.91,3.03,-24,1
1644161448,2022-02-06 16:30,24.12,980.80,1006.58,214,24.92,3.05,-26,1
1644161508,2022-02-06 16:31,24.09,980.74,1006.52,214,24.90,3.02,-25,1
1644161568,2022-02-06 16:32,24.10,980.79,1006.57,214,24.92,3.04,-25,1
1644161689,2022-02-06 16:34,24.11,980.70,1006.49,214,24.91,3.04,-28,1
1644161749,2022-02-06 16:35,24.10,980.67,1006.45,214,24.91,3.03,-30,1
1644161810,2022-02-06 16:36,24.12,980.63,1006.41,214,24.91,3.05,-22,1
1644161870,2022-02-06 16:37,24.12,980.69,1006.47,214,24.92,3.05,-25,1
1644161930,2022-02-06 16:38,24.10,980.64,1006.42,214,24.91,3.03,-27,1
1644161990,2022-02-06 16:39,24.11,980.69,1006.48,214,24.91,3.04,-24,1
1644162051,2022-02-06 16:40,24.11,980.66,1006.44,214,24.91,3.04,-28,1
1644162111,2022-02-06 16:41,24.12,980.62,1006.40,214,24.91,3.05,-22,1
1644162171,2022-02-06 16:42,24.01,980.62,1006.40,214,24.91,2.98,-21,1
1644162231,2022-02-06 16:43,24.10,980.58,1006.36,214,24.91,3.03,-26,1
1644162292,2022-02-06 16:44,24.12,980.56,1006.34,214,24.90,3.04,-23,1
1644162352,2022-02-06 16:45,24.10,980.53,1006.31,214,24.91,3.03,-25,1
1644162412,2022-02-06 16:46,24.13,980.53,1006.32,214,24.91,3.05,-33,1
1644162473,2022-02-06 16:47,24.11,980.51,1006.30,214,24.91,3.04,-24,1
1644162533,2022-02-06 16:48,24.26,980.51,1006.30,214,24.91,3.13,-24,1
1644162593,2022-02-06 16:49,24.17,980.52,1006.30,214,24.91,3.07,-24,1
1644162653,2022-02-06 16:50,24.12,980.50,1006.28,214,24.90,3.04,-29,1
1644162714,2022-02-06 16:51,24.12,980.51,1006.29,214,24.90,3.04,-24,1
1644162774,2022-02-06 16:52,24.12,980.43,1006.22,214,24.91,3.05,-24,1
1644162834,2022-02-06 16:53,24.07,980.46,1006.24,214,24.91,3.01,-24,1
1644162895,2022-02-06 16:54,24.13,980.42,1006.21,214,24.91,3.05,-23,1
1644162955,2022-02-06 16:55,24.13,980.43,1006.21,214,24.91,3.05,-24,1
1644163015,2022-02-06 16:56,24.13,980.44,1006.23,214,24.91,3.05,-29,1
1644163076,2022-02-06 16:57,24.12,980.35,1006.13,214,24.91,3.05,-27,1
1644163136,2022-02-06 16:58,24.26,980.35,1006.14,214,24.91,3.13,-23,1
1644163196,2022-02-06 16:59,24.14,980.33,1006.11,214,24.90,3.05,-22,1
1644163256,2022-02-06 17:00,24.13,980.32,1006.10,214,24.90,3.04,-25,1
1644163317,2022-02-06 17:01,24.12,980.28,1006.06,214,24.91,3.05,-27,1
1644163377,2022-02-06 17:02,24.12,980.27,1006.05,214,24.91,3.05,-27,1
1644163437,2022-02-06 17:03,24.23,980.24,1006.02,214,24.91,3.11,-25,1
1644163497,2022-02-06 17:04,24.11,980.24,1006.02,214,24.91,3.04,-24,1
1644163558,2022-02-06 17:05,24.04,980.17,1005.95,214,24.91,3.00,-26,1
1644163618,2022-02-06 17:06,24.12,980.16,1005.94,214,24.91,3.05,-23,1
1644163678,2022-02-06 17:07,24.11,980.12,1005.91,214,24.91,3.04,-23,1
1644163739,2022-02-06 17:08,24.11,980.12,1005.91,214,24.91,3.04,-28,1
1644163799,2022-02-06 17:09,24.09,980.09,1005.88,214,24.91,3.03,-27,1
1644163859,2022-02-06 17:10,24.10,980.09,1005.87,214,24.91,3.03,-25,1
1644163919,2022-02-06 17:11,24.12,980.03,1005.82,214,24.91,3.05,-27,1
1644163980,2022-02-06 17:13,24.11,980.02,1005.80,214,24.91,3.04,-26,1
1644164040,2022-02-06 17:14,24.12,979.98,1005.76,214,24.91,3.05,-26,1
1644164100,2022-02-06 17:15,24.12,979.99,1005.78,214,24.91,3.05,-22,1
1644164161,2022-02-06 17:16,24.12,979.97,1005.75,214,24.91,3.05,-22,1
1644164221,2022-02-06 17:17,24.07,979.94,1005.72,214,24.91,3.01,-28,1
1644164341,2022-02-06 17:19,24.00,979.93,1005.72,214,24.91,2.97,-23,1
1644164402,2022-02-06 17:20,23.79,979.85,1005.63,214,24.92,2.86,-27,1
1644164462,2022-02-06 17:21,24.12,979.87,1005.65,214,24.91,3.05,-24,1
1644164522,2022-02-06 17:22,24.13,979.82,1005.60,214,24.92,3.06,-30,1
1644164583,2022-02-06 17:23,24.12,979.79,1005.58,214,24.91,3.05,-22,1
1644164643,2022-02-06 17:24,24.14,979.80,1005.59,214,24.91,3.06,-27,1
1644164703,2022-02-06 17:25,24.12,979.78,1005.57,214,24.92,3.05,-24,1
1644164763,2022-02-06 17:26,24.13,979.73,1005.51,214,24.91,3.05,-28,1
1644164824,2022-02-06 17:27,24.08,979.80,1005.59,214,24.92,3.03,-26,1
1644164884,2022-02-06 17:28,24.13,979.75,1005.53,214,24.91,3.05,-29,1
1644164944,2022-02-06 17:29,24.12,979.72,1005.50,214,24.91,3.05,-28,1
1644165005,2022-02-06 17:30,24.13,979.67,1005.46,214,24.91,3.05,-26,1
1644165065,2022-02-06 17:31,24.11,979.65,1005.43,214,24.91,3.04,-25,1
1644165125,2022-02-06 17:32,24.13,979.65,1005.43,214,24.91,3.05,-31,1
1644165185,2022-02-06 17:33,24.13,979.59,1005.37,214,24.90,3.04,-28,1
1644165246,2022-02-06 17:34,24.14,979.56,1005.34,214,24.91,3.06,-25,1
1644165306,2022-02-06 17:35,24.13,979.53,1005.31,214,24.90,3.04,-26,1
1644165366,2022-02-06 17:36,24.14,979.47,1005.25,214,24.91,3.06,-28,1
1644165427,2022-02-06 17:37,24.12,979.49,1005.27,214,24.91,3.05,-29,1
1644165487,2022-02-06 17:38,24.14,979.47,1005.26,214,24.90,3.05,-28,1
1644165607,2022-02-06 17:40,24.13,979.45,1005.23,214,24.91,3.05,-28,1
1644165668,2022-02-06 17:41,24.31,979.46,1005.24,214,24.91,3.15,-23,1
1644165728,2022-02-06 17:42,24.14,979.43,1005.21,214,24.91,3.06,-27,1
1644165788,2022-02-06 17:43,24.14,979.42,1005.20,214,24.91,3.06,-28,1
1644165849,2022-02-06 17:44,24.13,979.38,1005.17,214,24.91,3.05,-30,1
1644165909,2022-02-06 17:45,24.13,979.40,1005.19,214,24.91,3.05,-23,1
1644165969,2022-02-06 17:46,24.14,979.40,1005.18,214,24.90,3.05,-27,1
1644166029,2022-02-06 17:47,24.12,979.35,1005.13,214,24.91,3.05,-24,1
1644166090,2022-02-06 17:48,24.14,979.29,1005.08,214,24.91,3.06,-28,1
1644166150,2022-02-06 17:49,24.13,979.33,1005.12,214,24.91,3.05,-25,1
1644166210,2022-02-06 17:50,24.13,979.25,1005.03,214,24.91,3.05,-27,1
1644166271,2022-02-06 17:51,24.14,979.26,1005.04,214,24.91,3.06,-30,1
1644166331,2022-02-06 17:52,24.14,979.24,1005.02,214,24.91,3.06,-26,1
1644166391,2022-02-06 17:53,24.13,979.24,1005.03,214,24.91,3.05,-24,1
1644166451,2022-02-06 17:54,24.13,979.18,1004.97,214,24.91,3.05,-25,1
1644166512,2022-02-06 17:55,24.14,979.15,1004.93,214,24.91,3.06,-25,1
1644166572,2022-02-06 17:56,24.13,979.16,1004.94,214,24.91,3.05,-25,1
1644166693,2022-02-06 17:58,24.21,979.04,1004.82,214,24.91,3.10,-27,1
1644166753,2022-02-06 17:59,24.13,979.11,1004.89,214,24.90,3.04,-23,1
1644166813,2022-02-06 18:00,24.13,979.09,1004.88,214,24.91,3.05,-25,1
1644166874,2022-02-06 18:01,24.13,979.10,1004.88,214,24.90,3.04,-27,1
1644166934,2022-02-06 18:02,24.13,979.03,1004.81,214,24.91,3.05,-25,1
1644166994,2022-02-06 18:03,24.12,979.03,1004.81,214,24.90,3.04,-28,1
1644167054,2022-02-06 18:04,24.13,979.00,1004.78,214,24.91,3.05,-22,1
1644167115,2022-02-06 18:05,23.94,979.05,1004.84,214,24.91,2.94,-26,1
1644167235,2022-02-06 18:07,24.16,978.98,1004.76,214,24.91,3.06,-26,1
1644167296,2022-02-06 18:08,24.14,978.99,1004.77,214,24.90,3.05,-23,1
1644167416,2022-02-06 18:10,24.12,978.88,1004.66,214,24.91,3.05,-25,1
1644167476,2022-02-06 18:11,24.14,978.84,1004.63,214,24.91,3.06,-25,1
1644167537,2022-02-06 18:12,24.14,978.80,1004.58,214,24.91,3.06,-30,1
1644167597,2022-02-06 18:13,24.14,978.78,1004.56,214,24.91,3.06,-27,1
1644167657,2022-02-06 18:14,24.16,978.78,1004.56,214,24.91,3.06,-30,1
1644167718,2022-02-06 18:15,24.14,978.75,1004.53,214,24.91,3.06,-28,1
1644167778,2022-02-06 18:16,24.13,978.68,1004.46,214,24.90,3.04,-27,1
1644167838,2022-02-06 18:17,24.14,978.70,1004.48,214,24.91,3.06,-24,1
1644167898,2022-02-06 18:18,24.14,978.63,1004.41,214,24.91,3.06,-26,1
1644167959,2022-02-06 18:19,24.14,978.62,1004.40,214,24.91,3.06,-24,1
1644168019,2022-02-06 18:20,24.13,978.63,1004.41,214,24.90,3.04,-21,1
1644168079,2022-02-06 18:21,24.13,978.62,1004.40,214,24.91,3.05,-20,1
1644168140,2022-02-06 18:22,24.13,978.57,1004.35,214,24.91,3.05,-24,1
1644168200,2022-02-06 18:23,24.12,978.61,1004.39,214,24.91,3.05,-30,1
1644168260,2022-02-06 18:24,24.26,978.56,1004.34,214,24.91,3.13,-24,1
1644168320,2022-02-06 18:25,24.03,978.58,1004.36,214,24.91,2.99,-24,1
1644168381,2022-02-06 18:26,24.06,978.53,1004.31,214,24.91,3.01,-29,1
1644168441,2022-02-06 18:27,24.14,978.53,1004.31,214,24.90,3.05,-29,1
1644168501,2022-02-06 18:28,24.12,978.49,1004.27,214,24.90,3.04,-31,1
1644168562,2022-02-06 18:29,24.12,978.48,1004.26,214,24.91,3.05,-31,1
1644168622,2022-02-06 18:30,24.14,978.46,1004.24,214,24.91,3.06,-23,1
1644168682,2022-02-06 18:31,24.14,978.44,1004.22,214,24.90,3.05,-27,1
1644168742,2022-02-06 18:32,24.13,978.43,1004.22,214,24.90,3.04,-26,1
1644168803,2022-02-06 18:33,24.12,978.38,1004.16,214,24.91,3.05,-26,1
1644168863,2022-02-06 18:34,24.14,978.42,1004.20,214,24.91,3.06,-23,1
1644168923,2022-02-06 18:35,24.13,978.36,1004.15,214,24.91,3.05,-28,1
1644168984,2022-02-06 18:36,24.14,978.30,1004.08,214,24.91,3.06,-29,1
1644169044,2022-02-06 18:37,24.12,978.28,1004.06,214,24.92,3.05,-27,1
1644169104,2022-02-06 18:38,24.14,978.26,1004.04,214,24.91,3.06,-24,1
1644169165,2022-02-06 18:39,24.14,978.27,1004.05,214,24.91,3.06,-20,1
1644169225,2022-02-06 18:40,24.14,978.27,1004.05,214,24.91,3.06,-28,1
1644169285,2022-02-06 18:41,24.14,978.22,1004.00,214,24.91,3.06,-32,1
1644169345,2022-02-06 18:42,24.14,978.22,1004.00,214,24.88,3.03,-26,1
1644169406,2022-02-06 18:43,24.14,978.22,1004.00,214,24.91,3.06,-30,1
1644169466,2022-02-06 18:44,24.13,978.19,1003.97,214,24.91,3.05,-28,1
1644169526,2022-02-06 18:45,24.14,978.20,1003.99,214,24.91,3.06,-23,1
1644169587,2022-02-06 18:46,24.14,978.14,1003.92,214,24.90,3.05,-27,1
1644169647,2022-02-06 18:47,24.14,978.16,1003.95,214,24.91,3.06,-29,1
1644169707,2022-02-06 18:48,24.14,978.08,1003.86,214,24.91,3.06,-31,1
1644169767,2022-02-06 18:49,24.13,978.08,1003.86,214,24.90,3.04,-24,1
1644169828,2022-02-06 18:50,24.13,978.07,1003.86,214,24.91,3.05,-30,1
1644169888,2022-02-06 18:51,24.14,978.00,1003.78,214,24.91,3.06,-28,1
1644169948,2022-02-06 18:52,24.13,978.04,1003.83,214,24.91,3.05,-30,1
1644170009,2022-02-06 18:53,24.14,978.00,1003.79,214,24.90,3.05,-24,1
1644170129,2022-02-06 18:55,24.14,977.98,1003.77,214,24.90,3.05,-23,1
1644170189,2022-02-06 18:56,24.14,977.96,1003.74,214,24.91,3.06,-25,1
1644170250,2022-02-06 18:57,24.14,977.94,1003.73,214,24.91,3.06,-27,1
1644170370,2022-02-06 18:59,24.14,977.85,1003.63,214,24.91,3.06,-29,1
1644170431,2022-02-06 19:00,24.12,977.82,1003.60,214,24.91,3.05,-23,1
1644170491,2022-02-06 19:01,24.13,977.79,1003.57,214,24.91,3.05,-25,1
1644170551,2022-02-06 19:02,24.14,977.81,1003.59,214,24.90,3.05,-20,1
1644170611,2022-02-06 19:03,24.14,977.75,1003.53,214,24.90,3.05,-29,1
1644170671,2022-02-06 19:04,24.19,977.75,1003.54,214,24.91,3.08,-25,1
1644170731,2022-02-06 19:05,24.13,977.73,1003.51,214,24.90,3.04,-24,1
1644170791,2022-02-06 19:06,24.17,977.69,1003.47,214,24.89,3.05,-20,1
1644170852,2022-02-06 19:07,24.16,977.69,1003.47,214,24.89,3.05,-23,1
1644170912,2022-02-06 19:08,24.14,977.64,1003.42,214,24.90,3.05,-25,1
1644170972,2022-02-06 19:09,24.14,977.61,1003.40,214,24.90,3.05,-22,1
1644171032,2022-02-06 19:10,24.26,977.59,1003.38,214,24.90,3.12,-22,1
1644171092,2022-02-06 19:11,24.15,977.58,1003.36,214,24.90,3.06,-21,1
1644171152,2022-02-06 19:12,24.14,977.52,1003.30,214,24.90,3.05,-27,1
1644171212,2022-02-06 19:13,24.14,977.52,1003.30,214,24.90,3.05,-25,1
1644171272,2022-02-06 19:14,24.13,977.46,1003.24,214,24.91,3.05,-28,1
1644171332,2022-02-06 19:15,24.14,977.44,1003.23,214,24.90,3.05,-21,1
1644171392,2022-02-06 19:16,24.19,977.44,1003.22,214,24.91,3.08,-27,1
1644171453,2022-02-06 19:17,24.19,977.43,1003.22,214,24.91,3.08,-23,1
1644171513,2022-02-06 19:18,24.14,977.44,1003.22,214,24.91,3.06,-29,1
1644171573,2022-02-06 19:19,24.14,977.39,1003.18,214,24.91,3.06,-24,1
1644171633,2022-02-06 19:20,24.12,977.41,1003.19,214,24.90,3.04,-27,1
1644171693,2022-02-06 19:21,24.13,977.32,1003.10,214,24.91,3.05,-29,1
1644171753,2022-02-06 19:22,24.12,977.35,1003.14,214,24.91,3.05,-25,1
1644171813,2022-02-06 19:23,24.13,977.32,1003.10,214,24.91,3.05,-23,1
1644171873,2022-02-06 19:24,24.13,977.30,1003.08,214,24.91,3.05,-22,1
1644171933,2022-02-06 19:25,24.13,977.28,1003.06,214,24.91,3.05,-24,1
1644171993,2022-02-06 19:26,24.16,977.25,1003.04,214,24.92,3.07,-29,1
1644172054,2022-02-06 19:27,24.14,977.29,1003.07,214,24.91,3.06,-26,1
1644172114,2022-02-06 19:28,24.13,977.26,1003.04,214,24.92,3.06,-24,1
1644172174,2022-02-06 19:29,24.16,977.24,1003.02,214,24.92,3.07,-28,1
1644172234,2022-02-06 19:30,24.13,977.22,1003.00,214,24.92,3.06,-24,1
1644172294,2022-02-06 19:31,24.14,977.23,1003.01,214,24.92,3.07,-28,1
1644172354,2022-02-06 19:32,24.14,977.16,1002.94,214,24.92,3.07,-26,1
1644172414,2022-02-06 19:33,24.14,977.13,1002.91,214,24.91,3.06,-25,1
1644172474,2022-02-06 19:34,24.17,977.12,1002.90,214,24.91,3.07,-24,1
1644172594,2022-02-06 19:36,24.14,977.02,1002.80,214,24.91,3.06,-23,1
1644172654,2022-02-06 19:37,24.16,977.05,1002.83,214,24.91,3.06,-19,1
1644172714,2022-02-06 19:38,24.14,977.02,1002.80,214,24.91,3.06,-27,1
1644172775,2022-02-06 19:39,24.16,977.02,1002.80,214,24.91,3.06,-21,1
1644172835,2022-02-06 19:40,24.16,977.00,1002.78,214,24.91,3.06,-24,1
1644172895,2022-02-06 19:41,24.16,976.99,1002.77,214,24.91,3.06,-25,1
1644172955,2022-02-06 19:42,24.17,977.01,1002.79,214,24.91,3.07,-24,1
1644173015,2022-02-06 19:43,24.16,976.93,1002.71,214,24.91,3.06,-26,1
1644173075,2022-02-06 19:44,24.16,976.91,1002.69,214,24.91,3.06,-26,1
1644173135,2022-02-06 19:45,24.17,976.90,1002.68,214,24.92,3.08,-23,1
1644173195,2022-02-06 19:46,24.16,976.87,1002.65,214,24.91,3.06,-27,1
1644173255,2022-02-06 19:47,24.16,976.92,1002.71,214,24.91,3.06,-24,1
1644173315,2022-02-06 19:48,24.14,976.86,1002.64,214,24.91,3.06,-23,1
1644173375,2022-02-06 19:49,24.16,976.89,1002.67,214,24.89,3.05,-26,1
1644173436,2022-02-06 19:50,24.29,976.83,1002.61,214,24.91,3.14,-24,1
1644173496,2022-02-06 19:51,24.17,976.81,1002.60,214,24.91,3.07,-22,1
1644173556,2022-02-06 19:52,24.18,976.83,1002.61,214,24.91,3.08,-25,1
1644173679,2022-02-06 19:54,24.16,976.73,1002.51,214,24.90,3.06,-28,1
1644173739,2022-02-06 19:55,24.14,976.75,1002.53,214,24.91,3.06,-28,1
1644173800,2022-02-06 19:56,24.16,976.76,1002.54,214,24.91,3.06,-27,1
1644173860,2022-02-06 19:57,24.18,976.71,1002.49,214,24.91,3.08,-26,1
1644173920,2022-02-06 19:58,24.17,976.72,1002.50,214,24.91,3.07,-28,1
1644173981,2022-02-06 19:59,24.17,976.64,1002.42,214,24.90,3.06,-29,1
1644174041,2022-02-06 20:00,24.43,976.64,1002.42,214,24.91,3.22,-22,1
1644174101,2022-02-06 20:01,24.17,976.60,1002.38,214,24.91,3.07,-24,1
1644174162,2022-02-06 20:02,24.17,976.53,1002.32,214,24.91,3.07,-28,1
1644174222,2022-02-06 20:03,24.17,976.55,1002.33,214,24.91,3.07,-27,1
1644174282,2022-02-06 20:04,24.13,976.48,1002.26,214,24.91,3.05,-24,1
1644174342,2022-02-06 20:05,24.17,976.47,1002.25,214,24.91,3.07,-21,1
1644174403,2022-02-06 20:06,24.17,976.43,1002.21,214,24.91,3.07,-33,1
1644174463,2022-02-06 20:07,24.17,976.43,1002.21,214,24.91,3.07,-27,1
1644174523,2022-02-06 20:08,24.17,976.36,1002.14,214,24.91,3.07,-23,1
1644174583,2022-02-06 20:09,24.16,976.35,1002.13,214,24.91,3.06,-25,1
1644174644,2022-02-06 20:10,24.16,976.35,1002.13,214,24.91,3.06,-25,1
1644174704,2022-02-06 20:11,24.17,976.24,1002.03,214,24.91,3.07,-26,1
1644174764,2022-02-06 20:12,24.17,976.25,1002.04,214,24.91,3.07,-29,1
1644174825,2022-02-06 20:13,24.17,976.26,1002.04,214,24.91,3.07,-31,1
1644174945,2022-02-06 20:15,24.18,976.24,1002.02,214,24.91,3.08,-29,1
1644175005,2022-02-06 20:16,24.18,976.14,1001.93,214,24.92,3.09,-24,1
1644175066,2022-02-06 20:17,24.18,976.16,1001.94,214,24.91,3.08,-27,1
1644175126,2022-02-06 20:18,24.17,976.11,1001.89,214,24.91,3.07,-25,1
1644175186,2022-02-06 20:19,24.18,976.10,1001.89,214,24.91,3.08,-23,1
1644175246,2022-02-06 20:20,24.18,976.11,1001.89,214,24.91,3.08,-30,1
1644175307,2022-02-06 20:21,24.17,976.05,1001.84,214,24.91,3.07,-23,1
1644175367,2022-02-06 20:22,24.18,976.09,1001.88,214,24.91,3.08,-29,1
1644175427,2022-02-06 20:23,24.18,975.99,1001.78,214,24.91,3.08,-25,1
1644175548,2022-02-06 20:25,24.35,975.97,1001.76,214,24.90,3.17,-26,1
1644175608,2022-02-06 20:26,24.17,976.00,1001.78,214,24.91,3.07,-27,1
1644175668,2022-02-06 20:27,24.18,975.97,1001.75,214,24.91,3.08,-21,1
1644175729,2022-02-06 20:28,24.17,975.90,1001.68,214,24.91,3.07,-27,1
1644175789,2022-02-06 20:29,24.18,975.88,1001.66,214,24.92,3.09,-29,1
1644175849,2022-02-06 20:30,24.17,975.83,1001.61,214,24.91,3.07,-24,1
1644175910,2022-02-06 20:31,24.29,975.82,1001.61,214,24.91,3.14,-22,1
1644175970,2022-02-06 20:32,24.17,975.78,1001.57,214,24.91,3.07,-23,1
1644176030,2022-02-06 20:33,24.17,975.78,1001.57,214,24.91,3.07,-26,1
1644176090,2022-02-06 20:34,24.18,975.78,1001.56,214,24.91,3.08,-22,1
1644176151,2022-02-06 20:35,24.01,975.74,1001.52,214,24.91,2.98,-26,1
1644176211,2022-02-06 20:36,24.19,975.70,1001.48,214,24.91,3.08,-28,1
1644176271,2022-02-06 20:37,24.17,975.68,1001.46,214,24.90,3.06,-30,1
1644176332,2022-02-06 20:38,24.18,975.62,1001.40,214,24.91,3.08,-27,1
1644176392,2022-02-06 20:39,24.20,975.55,1001.33,214,24.91,3.09,-23,1
1644176452,2022-02-06 20:40,24.18,975.60,1001.39,214,24.91,3.08,-29,1
1644176512,2022-02-06 20:41,24.18,975.61,1001.39,214,24.91,3.08,-27,1
1644176573,2022-02-06 20:42,24.20,975.61,1001.39,214,24.91,3.09,-27,1
1644176633,2022-02-06 20:43,24.19,975.53,1001.31,214,24.91,3.08,-27,1
1644176693,2022-02-06 20:44,24.18,975.53,1001.31,214,24.91,3.08,-25,1
1644176754,2022-02-06 20:45,24.21,975.55,1001.33,214,24.91,3.10,-24,1
1644176814,2022-02-06 20:46,24.21,975.52,1001.30,214,24.91,3.10,-24,1
1644176874,2022-02-06 20:47,24.19,975.51,1001.29,214,24.91,3.08,-30,1
1644176934,2022-02-06 20:48,24.19,975.47,1001.25,214,24.91,3.08,-23,1
1644176995,2022-02-06 20:49,24.21,975.31,1001.09,214,24.91,3.10,-24,1
1644177055,2022-02-06 20:50,24.20,975.42,1001.20,214,24.91,3.09,-23,1
1644177115,2022-02-06 20:51,24.21,975.28,1001.07,214,24.91,3.10,-28,1
1644177176,2022-02-06 20:52,24.19,975.38,1001.17,214,24.91,3.08,-25,1
1644177236,2022-02-06 20:53,24.20,975.32,1001.11,214,24.91,3.09,-26,1
1644177296,2022-02-06 20:54,24.20,975.35,1001.13,214,24.91,3.09,-28,1
1644177357,2022-02-06 20:55,24.20,975.35,1001.13,214,24.91,3.09,-23,1
1644177417,2022-02-06 20:56,24.22,975.29,1001.07,214,24.91,3.10,-23,1
1644177477,2022-02-06 20:57,24.21,975.27,1001.06,214,24.91,3.10,-26,1
1644177537,2022-02-06 20:58,24.21,975.33,1001.12,214,24.92,3.10,-24,1
1644177598,2022-02-06 20:59,24.21,975.31,1001.09,214,24.91,3.10,-23,1
1644177658,2022-02-06 21:00,24.22,975.32,1001.11,214,24.91,3.10,-22,1
1644177718,2022-02-06 21:01,24.23,975.31,1001.09,214,24.91,3.11,-21,1
1644177779,2022-02-06 21:02,24.20,975.26,1001.04,214,24.91,3.09,-21,1
1644177839,2022-02-06 21:03,24.21,975.26,1001.04,214,24.91,3.10,-24,1
1644177899,2022-02-06 21:04,24.21,975.20,1000.98,214,24.91,3.10,-24,1
1644177959,2022-02-06 21:05,24.30,975.20,1000.98,214,24.91,3.15,-25,1
1644178020,2022-02-06 21:07,24.23,975.13,1000.91,214,24.91,3.11,-25,1
1644178080,2022-02-06 21:08,24.22,975.19,1000.98,214,24.91,3.10,-23,1
1644178140,2022-02-06 21:09,24.24,975.09,1000.88,214,24.91,3.12,-24,1
1644178201,2022-02-06 21:10,24.22,975.14,1000.92,214,24.90,3.09,-27,1
1644178261,2022-02-06 21:11,24.21,975.04,1000.82,214,24.91,3.10,-20,1
1644178321,2022-02-06 21:12,24.22,975.03,1000.81,214,24.91,3.10,-23,1
1644178381,2022-02-06 21:13,24.24,975.06,1000.85,214,24.91,3.12,-20,1
1644178442,2022-02-06 21:14,24.08,974.91,1000.69,214,24.91,3.02,-20,1
1644178502,2022-02-06 21:15,24.23,974.89,1000.68,214,24.90,3.10,-22,1
1644178562,2022-02-06 21:16,24.24,975.07,1000.85,214,24.91,3.12,-23,1
1644178622,2022-02-06 21:17,24.23,974.91,1000.69,214,24.91,3.11,-29,1
1644178683,2022-02-06 21:18,24.23,974.89,1000.68,214,24.91,3.11,-24,1
1644178743,2022-02-06 21:19,24.23,974.89,1000.67,214,24.91,3.11,-28,1
1644178803,2022-02-06 21:20,24.23,974.87,1000.65,214,24.91,3.11,-30,1
1644178864,2022-02-06 21:21,24.23,974.91,1000.70,214,24.91,3.11,-21,1
1644178924,2022-02-06 21:22,24.25,974.86,1000.64,214,24.91,3.12,-25,1
1644178984,2022-02-06 21:23,24.25,974.79,1000.57,214,24.91,3.12,-29,1
1644179105,2022-02-06 21:25,24.24,974.83,1000.62,214,24.91,3.12,-27,1
1644179165,2022-02-06 21:26,24.24,974.72,1000.50,214,24.92,3.12,-24,1
1644179225,2022-02-06 21:27,24.26,974.71,1000.49,214,24.91,3.13,-26,1
1644179286,2022-02-06 21:28,24.25,974.66,1000.45,214,24.91,3.12,-28,1
1644179346,2022-02-06 21:29,24.25,974.68,1000.46,214,24.91,3.12,-26,1
1644179406,2022-02-06 21:30,24.27,974.67,1000.45,214,24.91,3.13,-27,1
1644179466,2022-02-06 21:31,24.27,974.67,1000.45,214,24.91,3.13,-27,1
1644179527,2022-02-06 21:32,24.16,974.62,1000.40,214,24.91,3.06,-27,1
1644179587,2022-02-06 21:33,24.28,974.61,1000.40,214,24.91,3.13,-24,1
1644179647,2022-02-06 21:34,24.24,974.60,1000.38,214,24.91,3.12,-22,1
1644179707,2022-02-06 21:35,24.24,974.40,1000.18,214,24.91,3.12,-19,1
1644179768,2022-02-06 21:36,24.14,974.54,1000.32,214,24.91,3.06,-21,1
1644179828,2022-02-06 21:37,24.26,974.47,1000.26,214,24.90,3.12,-26,1
1644179888,2022-02-06 21:38,24.24,974.49,1000.27,214,24.92,3.12,-27,1
1644179948,2022-02-06 21:39,24.27,974.40,1000.18,214,24.92,3.14,-27,1
1644180009,2022-02-06 21:40,24.25,974.46,1000.25,214,24.91,3.12,-25,1
1644180069,2022-02-06 21:41,24.27,974.41,1000.19,214,24.91,3.13,-22,1
1644180129,2022-02-06 21:42,24.25,974.36,1000.14,214,24.91,3.12,-24,1
1644180189,2022-02-06 21:43,24.21,974.39,1000.17,214,24.91,3.10,-25,1
1644180310,2022-02-06 21:45,24.25,974.29,1000.07,214,24.92,3.13,-23,1
1644180370,2022-02-06 21:46,24.27,974.22,1000.00,214,24.92,3.14,-28,1
1644180430,2022-02-06 21:47,24.28,974.26,1000.04,214,24.92,3.14,-32,1
1644180491,2022-02-06 21:48,24.26,974.20,999.98,214,24.91,3.13,-26,1
1644180551,2022-02-06 21:49,24.28,974.18,999.96,214,24.91,3.13,-28,1
1644180611,2022-02-06 21:50,24.28,974.15,999.94,214,24.91,3.13,-26,1
1644180671,2022-02-06 21:51,24.29,974.10,999.88,214,24.91,3.14,-22,1
1644180731,2022-02-06 21:52,24.28,974.04,999.83,214,24.92,3.14,-25,1
1644180792,2022-02-06 21:53,24.26,974.08,999.86,214,24.92,3.14,-27,1
1644180852,2022-02-06 21:54,24.27,973.98,999.77,214,24.92,3.14,-21,1
1644180912,2022-02-06 21:55,24.29,974.11,999.90,214,24.92,3.15,-27,1
1644180973,2022-02-06 21:56,24.31,974.05,999.83,214,24.91,3.15,-26,1
1644181033,2022-02-06 21:57,24.28,974.05,999.83,214,24.91,3.13,-29,1
1644181093,2022-02-06 21:58,24.26,974.04,999.82,214,24.91,3.13,-22,1
1644181153,2022-02-06 21:59,24.29,974.06,999.84,214,24.91,3.14,-23,1
1644181214,2022-02-06 22:00,24.29,974.05,999.83,214,24.91,3.14,-25,1
1644181274,2022-02-06 22:01,24.29,974.07,999.85,214,24.91,3.14,-28,1
1644181334,2022-02-06 22:02,24.30,973.96,999.74,214,24.91,3.15,-24,1
1644181395,2022-02-06 22:03,24.30,973.99,999.77,214,24.91,3.15,-22,1
1644181455,2022-02-06 22:04,24.28,973.99,999.77,214,24.91,3.13,-25,1
1644181515,2022-02-06 22:05,24.31,974.03,999.81,214,24.91,3.15,-27,1
1644181575,2022-02-06 22:06,24.29,974.05,999.84,214,24.91,3.14,-19,1
1644181636,2022-02-06 22:07,24.28,974.03,999.81,214,24.90,3.13,-27,1
1644181696,2022-02-06 22:08,24.29,973.94,999.73,214,24.90,3.13,-26,1
1644181756,2022-02-06 22:09,24.32,974.01,999.79,214,24.90,3.15,-29,1
1644181816,2022-02-06 22:10,24.32,973.99,999.78,214,24.90,3.15,-25,1
1644181877,2022-02-06 22:11,24.32,974.00,999.79,214,24.89,3.14,-26,1
1644181937,2022-02-06 22:12,24.31,974.03,999.81,214,24.89,3.14,-24,1
1644181997,2022-02-06 22:13,24.31,974.02,999.80,214,24.89,3.14,-26,1
1644182058,2022-02-06 22:14,24.59,974.04,999.83,214,24.89,3.30,-26,1
1644182118,2022-02-06 22:15,24.24,974.02,999.80,214,24.88,3.09,-23,1
1644182178,2022-02-06 22:16,24.34,973.94,999.72,214,24.88,3.15,-25,1
1644182238,2022-02-06 22:17,24.30,973.99,999.77,214,24.88,3.12,-24,1
1644182299,2022-02-06 22:18,24.32,973.97,999.76,214,24.88,3.13,-31,1
1644182359,2022-02-06 22:19,24.32,974.02,999.80,214,24.88,3.13,-29,1
1644182419,2022-02-06 22:20,24.23,973.90,999.68,214,24.87,3.07,-26,1
1644182480,2022-02-06 22:21,24.33,973.86,999.64,214,24.86,3.12,-23,1
1644182540,2022-02-06 22:22,24.34,973.96,999.75,214,24.87,3.14,-27,1
1644182600,2022-02-06 22:23,24.30,973.92,999.70,214,24.86,3.10,-25,1
1644182660,2022-02-06 22:24,24.34,973.91,999.69,214,24.87,3.14,-28,1
1644182721,2022-02-06 22:25,24.34,973.97,999.76,214,24.86,3.13,-27,1
1644182781,2022-02-06 22:26,24.33,973.98,999.77,214,24.85,3.11,-24,1
1644182841,2022-02-06 22:27,24.35,973.89,999.67,214,24.86,3.14,-23,1
1644182902,2022-02-06 22:28,24.35,973.91,999.69,214,24.86,3.14,-29,1
1644182962,2022-02-06 22:29,24.35,974.00,999.78,214,24.85,3.13,-28,1
1644183022,2022-02-06 22:30,24.35,973.83,999.61,214,24.84,3.12,-26,1
1644183082,2022-02-06 22:31,24.36,973.90,999.68,214,24.84,3.13,-27,1
1644183143,2022-02-06 22:32,24.35,973.86,999.64,214,24.85,3.13,-24,1
1644183203,2022-02-06 22:33,24.37,973.93,999.71,214,24.84,3.13,-28,1
1644183263,2022-02-06 22:34,24.36,973.79,999.58,214,24.84,3.13,-21,1
1644183324,2022-02-06 22:35,24.37,973.77,999.55,214,24.84,3.13,-25,1
1644183384,2022-02-06 22:36,24.37,973.90,999.68,214,24.83,3.12,-24,1
1644183444,2022-02-06 22:37,24.25,973.80,999.59,214,24.83,3.05,-23,1
1644183504,2022-02-06 22:38,24.34,973.86,999.65,214,24.83,3.10,-29,1
1644183565,2022-02-06 22:39,24.36,973.63,999.41,214,24.83,3.12,-27,1
1644183625,2022-02-06 22:40,24.37,973.83,999.61,214,24.82,3.11,-23,1
1644183685,2022-02-06 22:41,24.37,973.77,999.55,214,24.82,3.11,-25,1
1644183746,2022-02-06 22:42,24.38,973.80,999.59,214,24.83,3.13,-25,1
1644183806,2022-02-06 22:43,24.37,973.77,999.55,214,24.83,3.12,-25,1
1644183866,2022-02-06 22:44,24.38,973.69,999.47,214,24.81,3.11,-23,1
1644183926,2022-02-06 22:45,24.61,973.95,999.73,214,24.81,3.24,-22,1
1644183987,2022-02-06 22:46,24.39,973.77,999.55,214,24.82,3.13,-29,1
1644184047,2022-02-06 22:47,24.34,973.75,999.54,214,24.81,3.09,-29,1
1644184107,2022-02-06 22:48,24.38,973.75,999.54,214,24.82,3.12,-27,1
1644184167,2022-02-06 22:49,24.37,973.73,999.51,214,24.80,3.10,-24,1
1644184228,2022-02-06 22:50,24.38,973.73,999.51,214,24.81,3.11,-21,1
1644184288,2022-02-06 22:51,24.38,973.66,999.45,214,24.81,3.11,-22,1
1644184348,2022-02-06 22:52,24.38,973.68,999.46,214,24.81,3.11,-26,1
1644184409,2022-02-06 22:53,24.39,973.69,999.47,214,24.81,3.12,-25,1
1644184469,2022-02-06 22:54,24.39,973.65,999.43,214,24.80,3.11,-29,1
1644184529,2022-02-06 22:55,24.39,973.68,999.47,214,24.81,3.12,-25,1
1644184589,2022-02-06 22:56,24.38,973.74,999.52,214,24.81,3.11,-22,1
1644184650,2022-02-06 22:57,24.35,973.69,999.47,214,24.80,3.08,-27,1
1644184710,2022-02-06 22:58,24.39,973.62,999.40,214,24.81,3.12,-20,1
1644184770,2022-02-06 22:59,24.40,973.65,999.43,214,24.80,3.12,-23,1
1644184831,2022-02-06 23:00,24.40,973.64,999.42,214,24.80,3.12,-26,1
1644184891,2022-02-06 23:01,24.39,973.67,999.45,214,24.81,3.12,-21,1
1644184951,2022-02-06 23:02,24.38,973.65,999.43,214,24.81,3.11,-23,1
1644185011,2022-02-06 23:03,24.38,973.60,999.38,214,24.81,3.11,-29,1
1644185071,2022-02-06 23:04,24.46,973.63,999.41,214,24.80,3.15,-27,1
1644185131,2022-02-06 23:05,24.40,973.63,999.41,214,24.80,3.12,-24,1
1644185192,2022-02-06 23:06,24.50,973.60,999.39,214,24.80,3.17,-20,1
1644185252,2022-02-06 23:07,24.38,973.63,999.41,214,24.79,3.09,-30,1
1644185312,2022-02-06 23:08,24.45,973.56,999.34,214,24.79,3.13,-22,1
1644185372,2022-02-06 23:09,24.38,973.54,999.32,214,24.79,3.09,-21,1
1644185432,2022-02-06 23:10,24.39,973.55,999.33,214,24.80,3.11,-21,1
1644185492,2022-02-06 23:11,24.39,973.46,999.24,214,24.80,3.11,-29,1
1644185552,2022-02-06 23:12,24.40,973.45,999.23,214,24.79,3.11,-27,1
1644185612,2022-02-06 23:13,24.41,973.56,999.34,214,24.79,3.11,-28,1
1644185672,2022-02-06 23:14,24.40,973.51,999.29,214,24.79,3.11,-20,1
1644185732,2022-02-06 23:15,24.40,973.43,999.21,214,24.80,3.12,-24,1
1644185792,2022-02-06 23:16,24.38,973.48,999.27,214,24.79,3.09,-23,1
1644185852,2022-02-06 23:17,24.41,973.48,999.27,214,24.79,3.11,-22,1
1644185913,2022-02-06 23:18,24.50,973.47,999.26,214,24.80,3.17,-27,1
1644185973,2022-02-06 23:19,24.25,973.49,999.28,214,24.79,3.02,-24,1
1644186033,2022-02-06 23:20,24.41,973.47,999.26,214,24.79,3.11,-27,1
1644186093,2022-02-06 23:21,24.41,973.47,999.25,214,24.80,3.12,-25,1
1644186153,2022-02-06 23:22,24.45,973.49,999.27,214,24.80,3.14,-21,1
1644186213,2022-02-06 23:23,24.43,973.35,999.13,214,24.79,3.13,-22,1
1644186273,2022-02-06 23:24,24.43,973.41,999.20,214,24.80,3.13,-19,1
1644186333,2022-02-06 23:25,24.33,973.37,999.16,214,24.79,3.07,-23,1
1644186393,2022-02-06 23:26,24.43,973.32,999.10,214,24.80,3.13,-25,1
1644186453,2022-02-06 23:27,24.46,973.36,999.14,214,24.79,3.14,-29,1
1644186513,2022-02-06 23:28,24.46,973.35,999.13,214,24.80,3.15,-27,1
1644186573,2022-02-06 23:29,24.19,973.39,999.17,214,24.79,2.99,-24,1
1644186634,2022-02-06 23:30,24.46,973.32,999.10,214,24.78,3.13,-23,1
1644186694,2022-02-06 23:31,24.47,973.33,999.11,214,24.79,3.14,-22,1
1644186754,2022-02-06 23:32,24.45,973.37,999.15,214,24.79,3.13,-22,1
1644186814,2022-02-06 23:33,24.40,973.32,999.10,214,24.79,3.11,-28,1
1644186874,2022-02-06 23:34,24.48,973.35,999.13,214,24.79,3.15,-20,1
1644186934,2022-02-06 23:35,24.45,973.30,999.08,214,24.78,3.12,-25,1
1644186994,2022-02-06 23:36,24.48,973.25,999.03,214,24.79,3.15,-29,1
1644187054,2022-02-06 23:37,24.46,973.16,998.95,214,24.79,3.14,-30,1
1644187114,2022-02-06 23:38,24.48,973.19,998.97,214,24.79,3.15,-26,1
1644187174,2022-02-06 23:39,24.46,973.18,998.97,214,24.79,3.14,-26,1
1644187234,2022-02-06 23:40,24.46,973.21,999.00,214,24.78,3.13,-26,1
1644187294,2022-02-06 23:41,24.48,973.12,998.91,214,24.79,3.15,-23,1
1644187355,2022-02-06 23:42,24.48,973.10,998.88,214,24.79,3.15,-25,1
1644187415,2022-02-06 23:43,24.48,973.16,998.95,214,24.78,3.14,-31,1
1644187475,2022-02-06 23:44,24.47,973.06,998.84,214,24.79,3.14,-29,1
1644187535,2022-02-06 23:45,24.50,972.89,998.68,214,24.78,3.15,-26,1
1644187595,2022-02-06 23:46,24.86,972.97,998.75,214,24.78,3.36,-29,1
1644187655,2022-02-06 23:47,24.49,972.94,998.73,214,24.78,3.15,-28,1
1644187715,2022-02-06 23:48,24.50,972.95,998.74,214,24.78,3.15,-22,1
1644187775,2022-02-06 23:49,24.50,973.02,998.81,214,24.78,3.15,-27,1
1644187835,2022-02-06 23:50,24.50,972.98,998.77,214,24.79,3.16,-22,1
1644187895,2022-02-06 23:51,24.50,973.03,998.81,214,24.78,3.15,-28,1
1644187955,2022-02-06 23:52,24.53,973.05,998.83,214,24.78,3.17,-27,1
1644188015,2022-02-06 23:53,24.51,972.97,998.75,214,24.78,3.16,-21,1
1644188076,2022-02-06 23:54,24.58,972.96,998.74,214,24.78,3.20,-29,1
1644188136,2022-02-06 23:55,24.52,972.91,998.69,214,24.78,3.17,-23,1
1644188196,2022-02-06 23:56,24.50,972.94,998.72,214,24.77,3.15,-28,1
1644188256,2022-02-06 23:57,24.51,972.84,998.62,214,24.77,3.15,-25,1
1644188316,2022-02-06 23:58,24.53,972.87,998.66,214,24.78,3.17,-28,1
1644188376,2022-02-06 23:59,24.54,972.90,998.68,214,24.77,3.17,-22,1