1644188436,2022-02-07 00:00,24.50,972.92,998.70,214,24.77,3.15,-23,1
1644188499,2022-02-07 00:01,24.53,972.91,998.70,214,24.77,3.16,-22,1
1644188559,2022-02-07 00:02,24.53,972.85,998.63,214,24.78,3.17,-22,1
1644188620,2022-02-07 00:03,24.58,972.83,998.62,214,24.77,3.19,-30,1
1644188680,2022-02-07 00:04,24.54,972.87,998.65,214,24.77,3.17,-25,1
1644188740,2022-02-07 00:05,24.54,972.83,998.61,214,24.77,3.17,-27,1
1644188800,2022-02-07 00:06,24.54,972.83,998.61,214,24.77,3.17,-26,1
1644188861,2022-02-07 00:07,24.54,972.75,998.53,214,24.77,3.17,-25,1
1644188921,2022-02-07 00:08,24.48,972.70,998.49,214,24.77,3.13,-25,1
1644188981,2022-02-07 00:09,24.55,972.64,998.43,214,24.77,3.18,-21,1
1644189042,2022-02-07 00:10,24.56,972.63,998.41,214,24.76,3.17,-22,1
1644189102,2022-02-07 00:11,24.55,972.71,998.49,214,24.76,3.17,-24,1
1644189162,2022-02-07 00:12,24.55,972.73,998.51,214,24.76,3.17,-26,1
1644189222,2022-02-07 00:13,24.56,972.70,998.49,214,24.76,3.17,-29,1
1644189283,2022-02-07 00:14,24.55,972.81,998.59,214,24.77,3.18,-24,1
1644189343,2022-02-07 00:15,24.56,972.80,998.59,214,24.75,3.17,-24,1
1644189403,2022-02-07 00:16,24.40,972.85,998.63,214,24.77,3.09,-27,1
1644189464,2022-02-07 00:17,24.58,972.87,998.65,214,24.76,3.18,-25,1
1644189524,2022-02-07 00:18,24.55,972.77,998.56,214,24.75,3.16,-26,1
1644189584,2022-02-07 00:19,24.56,972.74,998.52,214,24.76,3.17,-28,1
1644189644,2022-02-07 00:20,24.58,972.68,998.47,214,24.76,3.18,-23,1
1644189705,2022-02-07 00:21,24.56,972.76,998.54,214,24.76,3.17,-28,1
1644189765,2022-02-07 00:22,24.58,972.64,998.43,214,24.75,3.17,-32,1
1644189825,2022-02-07 00:23,24.58,972.60,998.38,214,24.76,3.18,-25,1
1644189886,2022-02-07 00:24,25.02,972.62,998.41,214,24.76,3.44,-24,1
1644189946,2022-02-07 00:25,24.58,972.52,998.30,214,24.76,3.18,-24,1
1644190006,2022-02-07 00:26,24.58,972.50,998.29,214,24.75,3.17,-25,1
1644190066,2022-02-07 00:27,24.58,972.48,998.26,214,24.76,3.18,-28,1
1644190127,2022-02-07 00:28,24.58,972.53,998.32,214,24.76,3.18,-26,1
1644190187,2022-02-07 00:29,24.58,972.50,998.28,214,24.75,3.18,-25,1
1644190247,2022-02-07 00:30,24.43,972.48,998.26,214,24.75,3.09,-20,1
1644190308,2022-02-07 00:31,24.58,972.51,998.29,214,24.76,3.18,-27,1
1644190368,2022-02-07 00:32,24.43,972.42,998.21,214,24.74,3.08,-29,1
1644190428,2022-02-07 00:33,24.42,972.45,998.24,214,24.75,3.08,-31,1
1644190488,2022-02-07 00:34,24.58,972.48,998.26,214,24.75,3.18,-28,1
1644190549,2022-02-07 00:35,24.60,972.46,998.24,214,24.75,3.19,-25,1
1644190609,2022-02-07 00:36,24.58,972.50,998.28,214,24.75,3.18,-27,1
1644190669,2022-02-07 00:37,24.62,972.46,998.25,214,24.74,3.19,-25,1
1644190730,2022-02-07 00:38,24.60,972.46,998.24,214,24.74,3.18,-26,1
1644190790,2022-02-07 00:39,24.58,972.43,998.22,214,24.74,3.17,-23,1
1644190850,2022-02-07 00:40,24.61,972.40,998.18,214,24.74,3.18,-25,1
1644190910,2022-02-07 00:41,24.57,972.40,998.18,214,24.74,3.16,-24,1
1644190971,2022-02-07 00:42,24.65,972.35,998.13,214,24.74,3.21,-29,1
1644191031,2022-02-07 00:43,24.60,972.37,998.16,214,24.74,3.18,-23,1
1644191091,2022-02-07 00:44,24.60,972.30,998.09,214,24.74,3.18,-24,1
1644191152,2022-02-07 00:45,24.61,972.23,998.01,214,24.74,3.18,-26,1
1644191212,2022-02-07 00:46,24.60,972.30,998.08,214,24.73,3.17,-25,1
1644191272,2022-02-07 00:47,24.61,972.26,998.04,214,24.73,3.17,-31,1
1644191332,2022-02-07 00:48,24.61,972.29,998.07,214,24.74,3.18,-21,1
1644191393,2022-02-07 00:49,24.58,972.26,998.04,214,24.74,3.17,-28,1
1644191453,2022-02-07 00:50,24.60,972.27,998.05,214,24.73,3.17,-25,1
1644191513,2022-02-07 00:51,24.61,972.30,998.08,214,24.74,3.18,-24,1
1644191574,2022-02-07 00:52,24.63,972.28,998.07,214,24.73,3.19,-23,1
1644191634,2022-02-07 00:53,24.61,972.21,997.99,214,24.73,3.17,-27,1
1644191694,2022-02-07 00:54,24.63,972.29,998.08,214,24.74,3.20,-23,1
1644191754,2022-02-07 00:55,24.62,972.23,998.01,214,24.73,3.18,-22,1
1644191815,2022-02-07 00:56,24.63,972.28,998.06,214,24.73,3.19,-25,1
1644191875,2022-02-07 00:57,24.62,972.28,998.06,214,24.73,3.18,-26,1
1644191935,2022-02-07 00:58,24.64,972.26,998.04,214,24.73,3.19,-24,1
1644191996,2022-02-07 00:59,24.62,972.26,998.05,214,24.73,3.18,-28,1
1644192056,2022-02-07 01:00,24.65,972.28,998.06,214,24.72,3.19,-24,1
1644192116,2022-02-07 01:01,24.63,972.27,998.05,214,24.72,3.18,-23,1
1644192177,2022-02-07 01:02,24.63,972.21,998.00,214,24.73,3.19,-25,1
1644192237,2022-02-07 01:03,24.64,972.25,998.04,214,24.73,3.19,-24,1
1644192297,2022-02-07 01:04,24.63,972.21,997.99,214,24.73,3.19,-26,1
1644192357,2022-02-07 01:05,24.79,972.17,997.95,214,24.73,3.28,-27,1
1644192418,2022-02-07 01:06,24.65,972.19,997.97,214,24.73,3.20,-26,1
1644192478,2022-02-07 01:07,24.63,972.21,997.99,214,24.72,3.18,-23,1
1644192538,2022-02-07 01:08,24.64,972.19,997.98,214,24.73,3.19,-24,1
1644192598,2022-02-07 01:09,24.65,972.20,997.99,214,24.72,3.19,-27,1
1644192659,2022-02-07 01:10,24.63,972.16,997.95,214,24.72,3.18,-24,1
1644192719,2022-02-07 01:11,24.62,972.23,998.01,214,24.73,3.18,-19,1
1644192779,2022-02-07 01:12,24.70,972.12,997.90,214,24.72,3.22,-22,1
1644192840,2022-02-07 01:14,24.66,972.13,997.91,214,24.73,3.21,-26,1
1644192900,2022-02-07 01:15,24.54,972.11,997.90,214,24.72,3.13,-26,1
1644192960,2022-02-07 01:16,24.62,972.10,997.89,214,24.72,3.17,-22,1
1644193020,2022-02-07 01:17,24.64,972.14,997.92,214,24.72,3.18,-28,1
1644193081,2022-02-07 01:18,24.64,972.13,997.91,214,24.72,3.18,-27,1
1644193141,2022-02-07 01:19,24.64,972.07,997.85,214,24.73,3.19,-28,1
1644193201,2022-02-07 01:20,24.64,972.03,997.81,214,24.72,3.18,-28,1
1644193262,2022-02-07 01:21,24.65,972.07,997.85,214,24.72,3.19,-24,1
1644193322,2022-02-07 01:22,24.64,972.09,997.88,214,24.72,3.18,-32,1
1644193382,2022-02-07 01:23,24.46,972.01,997.79,214,24.72,3.08,-25,1
1644193442,2022-02-07 01:24,24.65,972.04,997.82,214,24.72,3.19,-27,1
1644193503,2022-02-07 01:25,24.65,972.02,997.80,214,24.72,3.19,-24,1
1644193563,2022-02-07 01:26,24.64,971.96,997.75,214,24.72,3.18,-26,1
1644193623,2022-02-07 01:27,24.65,971.99,997.77,214,24.72,3.19,-27,1
1644193683,2022-02-07 01:28,24.63,971.94,997.72,214,24.71,3.17,-27,1
1644193744,2022-02-07 01:29,24.65,971.96,997.75,214,24.72,3.19,-24,1
1644193804,2022-02-07 01:30,24.63,971.94,997.73,214,24.72,3.18,-21,1
1644193864,2022-02-07 01:31,24.64,971.92,997.70,214,24.72,3.18,-22,1
1644193925,2022-02-07 01:32,24.41,971.93,997.71,214,24.72,3.05,-27,1
1644193985,2022-02-07 01:33,24.63,972.04,997.82,214,24.72,3.18,-23,1
1644194045,2022-02-07 01:34,24.64,971.98,997.76,214,24.71,3.18,-22,1
1644194106,2022-02-07 01:35,24.64,971.98,997.77,214,24.72,3.18,-27,1
1644194166,2022-02-07 01:36,24.64,972.06,997.84,214,24.71,3.18,-25,1
1644194226,2022-02-07 01:37,24.66,972.05,997.83,214,24.72,3.20,-25,1
1644194286,2022-02-07 01:38,24.65,972.04,997.82,214,24.72,3.19,-28,1
1644194347,2022-02-07 01:39,24.66,972.09,997.88,214,24.72,3.20,-24,1
1644194407,2022-02-07 01:40,24.53,972.03,997.81,214,24.71,3.11,-22,1
1644194467,2022-02-07 01:41,24.66,972.04,997.83,214,24.71,3.19,-29,1
1644194528,2022-02-07 01:42,24.66,972.03,997.81,214,24.72,3.20,-27,1
1644194588,2022-02-07 01:43,24.65,972.02,997.80,214,24.72,3.19,-29,1
1644194648,2022-02-07 01:44,24.65,972.04,997.82,214,24.70,3.17,-24,1
1644194708,2022-02-07 01:45,24.66,972.02,997.80,214,24.71,3.19,-31,1
1644194769,2022-02-07 01:46,24.67,972.05,997.84,214,24.72,3.20,-24,1
1644194829,2022-02-07 01:47,24.65,972.02,997.80,214,24.71,3.18,-29,1
1644194889,2022-02-07 01:48,24.66,972.06,997.84,214,24.71,3.19,-31,1
1644194950,2022-02-07 01:49,24.67,972.11,997.89,214,24.72,3.20,-20,1
1644195010,2022-02-07 01:50,24.66,972.09,997.87,214,24.72,3.20,-30,1
1644195070,2022-02-07 01:51,24.65,972.08,997.86,214,24.72,3.19,-29,1
1644195130,2022-02-07 01:52,24.66,972.14,997.92,214,24.71,3.19,-25,1
1644195191,2022-02-07 01:53,24.65,972.12,997.90,214,24.72,3.19,-29,1
1644195251,2022-02-07 01:54,24.67,972.10,997.89,214,24.72,3.20,-25,1
1644195311,2022-02-07 01:55,24.68,972.13,997.91,214,24.72,3.21,-25,1
1644195372,2022-02-07 01:56,24.61,972.08,997.86,214,24.71,3.16,-26,1
1644195432,2022-02-07 01:57,24.66,972.05,997.83,214,24.72,3.20,-23,1
1644195492,2022-02-07 01:58,24.43,972.10,997.88,214,24.72,3.06,-28,1
1644195552,2022-02-07 01:59,24.67,972.04,997.82,214,24.71,3.19,-27,1
1644195613,2022-02-07 02:00,24.66,972.04,997.83,214,24.71,3.19,-26,1
1644195673,2022-02-07 02:01,24.66,972.08,997.86,214,24.72,3.20,-25,1
1644195733,2022-02-07 02:02,24.69,972.07,997.86,214,24.72,3.22,-22,1
1644195793,2022-02-07 02:03,24.68,972.03,997.82,214,24.72,3.21,-27,1
1644195854,2022-02-07 02:04,24.68,972.03,997.81,214,24.72,3.21,-28,1
1644195914,2022-02-07 02:05,24.52,972.00,997.78,214,24.71,3.11,-29,1
1644195974,2022-02-07 02:06,24.37,972.04,997.83,214,24.71,3.02,-23,1
1644196035,2022-02-07 02:07,24.67,972.07,997.85,214,24.71,3.19,-22,1
1644196095,2022-02-07 02:08,24.68,972.06,997.85,214,24.72,3.21,-26,1
1644196155,2022-02-07 02:09,24.68,972.11,997.90,214,24.72,3.21,-24,1
1644196215,2022-02-07 02:10,24.68,972.05,997.84,214,24.72,3.21,-27,1
1644196276,2022-02-07 02:11,24.68,972.06,997.84,214,24.72,3.21,-25,1
1644196336,2022-02-07 02:12,24.75,972.02,997.80,214,24.71,3.24,-21,1
1644196396,2022-02-07 02:13,24.68,972.08,997.87,214,24.71,3.20,-31,1
1644196457,2022-02-07 02:14,24.68,972.02,997.80,214,24.71,3.20,-28,1
1644196517,2022-02-07 02:15,24.68,972.03,997.82,214,24.71,3.20,-26,1
1644196577,2022-02-07 02:16,24.69,971.99,997.78,214,24.71,3.21,-22,1
1644196637,2022-02-07 02:17,24.67,971.98,997.76,214,24.71,3.19,-26,1
1644196698,2022-02-07 02:18,24.69,971.98,997.76,214,24.71,3.21,-22,1
1644196758,2022-02-07 02:19,24.70,971.95,997.73,214,24.71,3.21,-28,1
1644196818,2022-02-07 02:20,24.70,971.97,997.76,214,24.70,3.20,-26,1
1644196879,2022-02-07 02:21,24.69,971.95,997.74,214,24.71,3.21,-25,1
1644196939,2022-02-07 02:22,24.71,972.00,997.79,214,24.71,3.22,-30,1
1644196999,2022-02-07 02:23,24.70,971.99,997.77,214,24.71,3.21,-22,1
1644197059,2022-02-07 02:24,24.70,971.98,997.76,214,24.71,3.21,-22,1
1644197120,2022-02-07 02:25,24.70,972.00,997.78,214,24.71,3.21,-29,1
1644197180,2022-02-07 02:26,24.70,971.97,997.75,214,24.70,3.20,-28,1
1644197240,2022-02-07 02:27,25.01,971.95,997.73,214,24.70,3.38,-22,1
1644197301,2022-02-07 02:28,24.70,971.97,997.75,214,24.71,3.21,-28,1
1644197361,2022-02-07 02:29,24.70,971.96,997.74,214,24.71,3.21,-30,1
1644197421,2022-02-07 02:30,24.73,971.96,997.74,214,24.71,3.23,-24,1
1644197481,2022-02-07 02:31,24.71,971.94,997.72,214,24.71,3.22,-27,1
1644197542,2022-02-07 02:32,24.70,971.96,997.74,214,24.71,3.21,-25,1
1644197602,2022-02-07 02:33,24.73,971.90,997.68,214,24.70,3.22,-30,1
1644197662,2022-02-07 02:34,24.73,971.93,997.72,214,24.70,3.22,-25,1
1644197723,2022-02-07 02:35,24.71,971.87,997.66,214,24.69,3.20,-30,1
1644197783,2022-02-07 02:36,24.73,971.81,997.59,214,24.70,3.22,-20,1
1644197843,2022-02-07 02:37,24.75,971.81,997.59,214,24.70,3.23,-23,1
1644197903,2022-02-07 02:38,24.71,971.83,997.61,214,24.69,3.20,-24,1
1644197964,2022-02-07 02:39,24.72,971.76,997.54,214,24.70,3.22,-26,1
1644198024,2022-02-07 02:40,24.81,971.81,997.59,214,24.70,3.27,-25,1
1644198084,2022-02-07 02:41,24.72,971.76,997.54,214,24.70,3.22,-27,1
1644198144,2022-02-07 02:42,24.75,971.76,997.54,214,24.69,3.22,-27,1
1644198205,2022-02-07 02:43,24.71,971.77,997.55,214,24.70,3.21,-26,1
1644198265,2022-02-07 02:44,24.73,971.73,997.51,214,24.70,3.22,-23,1
1644198325,2022-02-07 02:45,25.11,971.74,997.52,214,24.69,3.43,-26,1
1644198386,2022-02-07 02:46,24.72,971.74,997.53,214,24.70,3.22,-24,1
1644198446,2022-02-07 02:47,24.72,971.68,997.46,214,24.69,3.21,-27,1
1644198506,2022-02-07 02:48,24.74,971.67,997.46,214,24.69,3.21,-29,1
1644198566,2022-02-07 02:49,24.72,971.64,997.42,214,24.68,3.20,-28,1
1644198627,2022-02-07 02:50,24.71,971.63,997.42,214,24.69,3.20,-26,1
1644198687,2022-02-07 02:51,24.75,971.60,997.39,214,24.69,3.22,-25,1
1644198747,2022-02-07 02:52,24.75,971.59,997.37,214,24.69,3.22,-29,1
1644198808,2022-02-07 02:53,24.72,971.66,997.44,214,24.69,3.21,-25,1
1644198868,2022-02-07 02:54,24.74,971.63,997.41,214,24.68,3.21,-22,1
1644198928,2022-02-07 02:55,24.75,971.61,997.40,214,24.69,3.22,-20,1
1644198988,2022-02-07 02:56,24.34,971.59,997.37,214,24.69,2.99,-28,1
1644199049,2022-02-07 02:57,24.74,971.53,997.31,214,24.69,3.21,-26,1
1644199109,2022-02-07 02:58,24.73,971.52,997.30,214,24.68,3.21,-27,1
1644199169,2022-02-07 02:59,24.89,971.48,997.26,214,24.68,3.29,-29,1
1644199230,2022-02-07 03:00,24.58,971.45,997.24,214,24.69,3.13,-28,1
1644199290,2022-02-07 03:01,24.77,971.40,997.18,214,24.68,3.22,-28,1
1644199350,2022-02-07 03:02,24.75,971.39,997.17,214,24.68,3.21,-26,1
1644199410,2022-02-07 03:03,24.76,971.37,997.16,214,24.68,3.22,-28,1
1644199471,2022-02-07 03:04,24.76,971.36,997.15,214,24.67,3.21,-25,1
1644199531,2022-02-07 03:05,24.76,971.38,997.16,214,24.68,3.22,-26,1
1644199591,2022-02-07 03:06,24.76,971.41,997.20,214,24.68,3.22,-27,1
1644199651,2022-02-07 03:07,24.84,971.39,997.17,214,24.68,3.27,-26,1
1644199712,2022-02-07 03:08,24.77,971.40,997.18,214,24.68,3.22,-24,1
1644199772,2022-02-07 03:09,24.77,971.39,997.17,214,24.68,3.22,-30,1
1644199832,2022-02-07 03:10,24.77,971.42,997.20,214,24.68,3.22,-24,1
1644199892,2022-02-07 03:11,24.78,971.42,997.20,214,24.67,3.22,-24,1
1644199952,2022-02-07 03:12,24.70,971.43,997.21,214,24.67,3.18,-20,1
1644200012,2022-02-07 03:13,24.78,971.42,997.20,214,24.68,3.23,-24,1
1644200072,2022-02-07 03:14,24.77,971.43,997.21,214,24.67,3.22,-22,1
1644200132,2022-02-07 03:15,24.80,971.42,997.21,214,24.67,3.23,-24,1
1644200192,2022-02-07 03:16,24.79,971.41,997.20,214,24.67,3.23,-25,1
1644200252,2022-02-07 03:17,24.80,971.43,997.22,214,24.66,3.23,-24,1
1644200312,2022-02-07 03:18,24.80,971.41,997.19,214,24.66,3.23,-21,1
1644200372,2022-02-07 03:19,24.79,971.41,997.19,214,24.66,3.22,-27,1
1644200432,2022-02-07 03:20,24.79,971.44,997.22,214,24.67,3.23,-36,1
1644200493,2022-02-07 03:21,24.80,971.41,997.19,214,24.66,3.23,-21,1
1644200553,2022-02-07 03:22,24.79,971.42,997.20,214,24.66,3.22,-26,1
1644200613,2022-02-07 03:23,24.80,971.44,997.22,214,24.67,3.23,-24,1
1644200673,2022-02-07 03:24,24.79,971.51,997.29,214,24.66,3.22,-25,1
1644200733,2022-02-07 03:25,24.82,971.49,997.28,214,24.67,3.25,-24,1
1644200793,2022-02-07 03:26,24.80,971.50,997.28,214,24.67,3.23,-22,1
1644200853,2022-02-07 03:27,24.82,971.51,997.29,214,24.67,3.25,-23,1
1644200913,2022-02-07 03:28,24.81,971.45,997.23,214,24.66,3.23,-27,1
1644200973,2022-02-07 03:29,24.82,971.43,997.21,214,24.67,3.25,-27,1
1644201033,2022-02-07 03:30,24.81,971.43,997.21,214,24.67,3.24,-28,1
1644201093,2022-02-07 03:31,24.49,971.41,997.20,214,24.67,3.06,-25,1
1644201154,2022-02-07 03:32,24.90,971.40,997.18,214,24.67,3.29,-26,1
1644201214,2022-02-07 03:33,24.81,971.38,997.17,214,24.67,3.24,-28,1
1644201274,2022-02-07 03:34,24.81,971.38,997.16,214,24.67,3.24,-28,1
1644201334,2022-02-07 03:35,24.80,971.36,997.14,214,24.67,3.23,-26,1
1644201394,2022-02-07 03:36,24.82,971.39,997.17,214,24.67,3.25,-27,1
1644201454,2022-02-07 03:37,24.83,971.39,997.17,214,24.66,3.24,-26,1
1644201514,2022-02-07 03:38,24.83,971.40,997.18,214,24.66,3.24,-27,1
1644201574,2022-02-07 03:39,24.84,971.38,997.16,214,24.66,3.25,-27,1
1644201634,2022-02-07 03:40,24.83,971.41,997.19,214,24.65,3.24,-26,1
1644201694,2022-02-07 03:41,24.83,971.42,997.20,214,24.66,3.24,-26,1
1644201754,2022-02-07 03:42,24.83,971.43,997.21,214,24.66,3.24,-24,1
1644201815,2022-02-07 03:43,24.83,971.42,997.20,214,24.65,3.24,-26,1
1644201875,2022-02-07 03:44,24.84,971.39,997.17,214,24.65,3.24,-25,1
1644201935,2022-02-07 03:45,24.84,971.40,997.19,214,24.66,3.25,-26,1
1644201995,2022-02-07 03:46,24.84,971.44,997.22,214,24.66,3.25,-30,1
1644202055,2022-02-07 03:47,24.83,971.43,997.21,214,24.66,3.24,-22,1
1644202115,2022-02-07 03:48,24.84,971.48,997.26,214,24.65,3.24,-21,1
1644202175,2022-02-07 03:49,24.84,971.47,997.25,214,24.66,3.25,-29,1
1644202235,2022-02-07 03:50,24.85,971.46,997.24,214,24.66,3.26,-24,1
1644202295,2022-02-07 03:51,25.13,971.45,997.23,214,24.66,3.41,-30,1
1644202355,2022-02-07 03:52,24.85,971.42,997.20,214,24.66,3.26,-26,1
1644202415,2022-02-07 03:53,24.84,971.40,997.18,214,24.66,3.25,-27,1
1644202476,2022-02-07 03:54,24.84,971.43,997.21,214,24.66,3.25,-25,1
1644202536,2022-02-07 03:55,24.85,971.44,997.22,214,24.66,3.26,-25,1
1644202596,2022-02-07 03:56,24.85,971.38,997.16,214,24.66,3.26,-21,1
1644202656,2022-02-07 03:57,24.84,971.34,997.13,214,24.66,3.25,-26,1
1644202716,2022-02-07 03:58,24.84,971.31,997.09,214,24.65,3.24,-25,1
1644202776,2022-02-07 03:59,24.85,971.25,997.03,214,24.66,3.26,-31,1
1644202836,2022-02-07 04:00,24.87,971.20,996.99,214,24.65,3.25,-27,1
1644202896,2022-02-07 04:01,24.88,971.17,996.96,214,24.66,3.27,-22,1
1644202956,2022-02-07 04:02,24.85,971.14,996.93,214,24.65,3.25,-28,1
1644203016,2022-02-07 04:03,24.87,971.14,996.92,214,24.65,3.25,-22,1
1644203076,2022-02-07 04:04,24.87,971.18,996.96,214,24.66,3.26,-33,1
1644203136,2022-02-07 04:05,24.65,971.19,996.98,214,24.65,3.13,-23,1
1644203197,2022-02-07 04:06,24.87,971.20,996.98,214,24.65,3.25,-21,1
1644203320,2022-02-07 04:08,25.03,971.22,997.00,214,24.66,3.36,-28,1
1644203443,2022-02-07 04:10,24.92,971.28,997.07,214,24.66,3.29,-22,1
1644203503,2022-02-07 04:11,25.13,971.29,997.07,214,24.65,3.40,-30,1
1644203563,2022-02-07 04:12,24.88,971.30,997.08,214,24.65,3.26,-28,1
1644203624,2022-02-07 04:13,24.94,971.29,997.07,214,24.65,3.30,-24,1
1644203684,2022-02-07 04:14,24.88,971.24,997.02,214,24.65,3.26,-29,1
1644203744,2022-02-07 04:15,24.89,971.23,997.01,214,24.65,3.27,-22,1
1644203805,2022-02-07 04:16,24.89,971.23,997.01,214,24.65,3.27,-24,1
1644203865,2022-02-07 04:17,24.89,971.20,996.98,214,24.65,3.27,-26,1
1644203925,2022-02-07 04:18,24.89,971.18,996.97,214,24.64,3.26,-23,1
1644203985,2022-02-07 04:19,24.90,971.21,997.00,214,24.65,3.27,-27,1
1644204046,2022-02-07 04:20,24.89,971.28,997.06,214,24.64,3.26,-24,1
1644204106,2022-02-07 04:21,24.93,971.29,997.07,214,24.65,3.29,-28,1
1644204166,2022-02-07 04:22,24.90,971.33,997.12,214,24.65,3.27,-27,1
1644204226,2022-02-07 04:23,24.90,971.40,997.18,214,24.65,3.27,-29,1
1644204287,2022-02-07 04:24,24.91,971.37,997.16,214,24.64,3.27,-24,1
1644204347,2022-02-07 04:25,24.91,971.39,997.18,214,24.65,3.28,-31,1
1644204407,2022-02-07 04:26,24.77,971.38,997.16,214,24.65,3.20,-25,1
1644204468,2022-02-07 04:27,24.90,971.34,997.13,214,24.65,3.27,-27,1
1644204528,2022-02-07 04:28,24.92,971.34,997.12,214,24.65,3.29,-27,1
1644204588,2022-02-07 04:29,24.90,971.31,997.09,214,24.65,3.27,-24,1
1644204648,2022-02-07 04:30,24.91,971.30,997.09,214,24.64,3.27,-24,1
1644204709,2022-02-07 04:31,24.92,971.33,997.11,214,24.65,3.29,-29,1
1644204769,2022-02-07 04:32,24.96,971.38,997.16,214,24.64,3.30,-26,1
1644204829,2022-02-07 04:33,24.91,971.35,997.14,214,24.65,3.28,-32,1
1644204890,2022-02-07 04:34,24.92,971.31,997.09,214,24.65,3.29,-27,1
1644204950,2022-02-07 04:35,24.91,971.26,997.04,214,24.64,3.27,-29,1
1644205010,2022-02-07 04:36,24.91,971.20,996.98,214,24.65,3.28,-22,1
1644205070,2022-02-07 04:37,24.92,971.17,996.95,214,24.64,3.28,-27,1
1644205131,2022-02-07 04:38,24.91,971.15,996.93,214,24.64,3.27,-24,1
1644205191,2022-02-07 04:39,24.90,971.17,996.95,214,24.65,3.27,-31,1
1644205251,2022-02-07 04:40,24.74,971.14,996.92,214,24.64,3.18,-28,1
1644205312,2022-02-07 04:41,24.90,971.09,996.87,214,24.64,3.26,-26,1
1644205372,2022-02-07 04:42,24.91,971.06,996.85,214,24.64,3.27,-27,1
1644205432,2022-02-07 04:43,24.90,971.09,996.88,214,24.63,3.26,-23,1
1644205492,2022-02-07 04:44,24.92,971.13,996.91,214,24.64,3.28,-28,1
1644205553,2022-02-07 04:45,24.92,971.16,996.94,214,24.64,3.28,-26,1
1644205613,2022-02-07 04:46,24.93,971.21,996.99,214,24.65,3.29,-27,1
1644205673,2022-02-07 04:47,24.93,971.24,997.03,214,24.64,3.28,-29,1
1644205734,2022-02-07 04:48,24.91,971.25,997.03,214,24.64,3.27,-28,1
1644205794,2022-02-07 04:49,24.91,971.25,997.03,214,24.63,3.26,-22,1
1644205854,2022-02-07 04:50,24.92,971.26,997.04,214,24.64,3.28,-32,1
1644205914,2022-02-07 04:51,24.92,971.25,997.03,214,24.65,3.29,-27,1
1644205975,2022-02-07 04:52,24.93,971.22,997.00,214,24.64,3.28,-23,1
1644206035,2022-02-07 04:53,24.93,971.22,997.00,214,24.64,3.28,-25,1
1644206095,2022-02-07 04:54,24.91,971.16,996.95,214,24.64,3.27,-25,1
1644206156,2022-02-07 04:55,24.96,971.14,996.92,214,24.64,3.30,-27,1
1644206216,2022-02-07 04:56,25.16,971.11,996.90,214,24.63,3.40,-23,1
1644206276,2022-02-07 04:57,24.91,971.05,996.83,214,24.63,3.26,-28,1
1644206337,2022-02-07 04:58,24.65,971.07,996.85,214,24.62,3.10,-24,1
1644206397,2022-02-07 04:59,24.94,971.00,996.78,214,24.57,3.23,-26,1
1644206457,2022-02-07 05:00,24.94,971.02,996.80,214,24.64,3.29,-29,1
1644206517,2022-02-07 05:01,24.93,971.07,996.85,214,24.61,3.26,-26,1
1644206578,2022-02-07 05:02,24.92,971.00,996.79,214,24.64,3.28,-26,1
1644206638,2022-02-07 05:03,24.93,970.99,996.78,214,24.64,3.28,-21,1
1644206698,2022-02-07 05:04,24.94,970.99,996.78,214,24.64,3.29,-27,1
1644206758,2022-02-07 05:05,24.93,971.06,996.84,214,24.64,3.28,-25,1
1644206819,2022-02-07 05:06,24.92,971.08,996.86,214,24.64,3.28,-23,1
1644206879,2022-02-07 05:07,24.94,971.13,996.91,214,24.64,3.29,-24,1
1644206939,2022-02-07 05:08,24.93,971.14,996.92,214,24.64,3.28,-28,1
1644207000,2022-02-07 05:10,24.92,971.14,996.92,214,24.63,3.27,-30,1
1644207060,2022-02-07 05:11,24.92,971.15,996.93,214,24.64,3.28,-24,1
1644207120,2022-02-07 05:12,24.94,971.17,996.95,214,24.63,3.28,-26,1
1644207180,2022-02-07 05:13,25.00,971.19,996.98,214,24.64,3.32,-25,1
1644207241,2022-02-07 05:14,24.93,971.18,996.96,214,24.64,3.28,-22,1
1644207301,2022-02-07 05:15,24.94,971.25,997.04,214,24.64,3.29,-26,1
1644207361,2022-02-07 05:16,24.93,971.26,997.05,214,24.64,3.28,-28,1
1644207421,2022-02-07 05:17,24.93,971.30,997.09,214,24.64,3.28,-28,1
1644207482,2022-02-07 05:18,24.95,971.34,997.13,214,24.64,3.30,-26,1
1644207542,2022-02-07 05:19,24.93,971.33,997.11,214,24.64,3.28,-27,1
1644207602,2022-02-07 05:20,24.94,971.33,997.11,214,24.63,3.28,-26,1
1644207662,2022-02-07 05:21,24.95,971.36,997.14,214,24.64,3.30,-26,1
1644207722,2022-02-07 05:22,24.94,971.30,997.08,214,24.64,3.29,-24,1
1644207783,2022-02-07 05:23,24.93,971.36,997.14,214,24.65,3.29,-26,1
1644207843,2022-02-07 05:24,24.95,971.37,997.15,214,24.64,3.30,-31,1
1644207903,2022-02-07 05:25,24.97,971.37,997.16,214,24.65,3.32,-30,1
1644207963,2022-02-07 05:26,24.95,971.40,997.19,214,24.65,3.30,-23,1
1644208024,2022-02-07 05:27,24.95,971.46,997.24,214,24.65,3.30,-25,1
1644208084,2022-02-07 05:28,24.95,971.47,997.25,214,24.64,3.30,-27,1
1644208144,2022-02-07 05:29,24.91,971.50,997.28,214,24.65,3.28,-28,1
1644208204,2022-02-07 05:30,24.87,971.58,997.36,214,24.65,3.26,-25,1
1644208265,2022-02-07 05:31,24.95,971.60,997.38,214,24.65,3.30,-28,1
1644208325,2022-02-07 05:32,24.95,971.64,997.42,214,24.65,3.30,-27,1
1644208385,2022-02-07 05:33,24.96,971.62,997.40,214,24.65,3.31,-20,1
1644208445,2022-02-07 05:34,24.95,971.56,997.35,214,24.64,3.30,-26,1
1644208506,2022-02-07 05:35,24.96,971.60,997.38,214,24.65,3.31,-22,1
1644208566,2022-02-07 05:36,24.96,971.63,997.42,214,24.65,3.31,-27,1
1644208626,2022-02-07 05:37,25.02,971.64,997.42,214,24.65,3.34,-24,1
1644208686,2022-02-07 05:38,24.96,971.65,997.43,214,24.65,3.31,-29,1
1644208747,2022-02-07 05:39,24.97,971.59,997.37,214,24.63,3.30,-25,1
1644208807,2022-02-07 05:40,25.16,971.57,997.35,214,24.65,3.42,-29,1
1644208867,2022-02-07 05:41,24.95,971.60,997.38,214,24.65,3.30,-25,1
1644208927,2022-02-07 05:42,24.97,971.60,997.38,214,24.65,3.32,-24,1
1644208988,2022-02-07 05:43,24.94,971.57,997.36,214,24.65,3.30,-20,1
1644209048,2022-02-07 05:44,24.97,971.60,997.38,214,24.65,3.32,-22,1
1644209108,2022-02-07 05:45,24.97,971.66,997.44,214,24.64,3.31,-18,1
1644209168,2022-02-07 05:46,24.82,971.63,997.41,214,24.65,3.23,-25,1
1644209229,2022-02-07 05:47,24.97,971.62,997.40,214,24.65,3.32,-22,1
1644209289,2022-02-07 05:48,24.97,971.60,997.38,214,24.66,3.33,-21,1
1644209349,2022-02-07 05:49,24.97,971.55,997.33,214,24.65,3.32,-18,1
1644209410,2022-02-07 05:50,24.96,971.50,997.28,214,24.66,3.32,-22,1
1644209470,2022-02-07 05:51,24.97,971.49,997.27,214,24.66,3.33,-24,1
1644209530,2022-02-07 05:52,24.96,971.48,997.26,214,24.65,3.31,-27,1
1644209590,2022-02-07 05:53,24.97,971.56,997.35,214,24.66,3.33,-23,1
1644209651,2022-02-07 05:54,24.97,971.63,997.41,214,24.65,3.32,-23,1
1644209711,2022-02-07 05:55,24.97,971.69,997.47,214,24.66,3.33,-22,1
1644209771,2022-02-07 05:56,25.03,971.66,997.44,214,24.65,3.35,-20,1
1644209832,2022-02-07 05:57,24.93,971.62,997.40,214,24.64,3.28,-24,1
1644209892,2022-02-07 05:58,24.96,971.64,997.42,214,24.66,3.32,-20,1
1644209952,2022-02-07 05:59,24.99,971.60,997.38,214,24.66,3.33,-24,1
1644210013,2022-02-07 06:00,24.99,971.54,997.32,214,24.65,3.32,-25,1
1644210073,2022-02-07 06:01,25.00,971.60,997.38,214,24.66,3.34,-24,1
1644210133,2022-02-07 06:02,25.12,971.65,997.44,214,24.65,3.40,-21,1
1644210193,2022-02-07 06:03,25.00,971.70,997.48,214,24.66,3.34,-20,1
1644210254,2022-02-07 06:04,24.99,971.73,997.51,214,24.65,3.32,-22,1
1644210314,2022-02-07 06:05,24.98,971.76,997.54,214,24.66,3.33,-21,1
1644210374,2022-02-07 06:06,24.99,971.78,997.57,214,24.66,3.33,-25,1
1644210435,2022-02-07 06:07,24.98,971.80,997.59,214,24.66,3.33,-26,1
1644210495,2022-02-07 06:08,24.96,971.80,997.59,214,24.67,3.33,-20,1
1644210555,2022-02-07 06:09,24.96,971.79,997.57,214,24.67,3.33,-25,1
1644210615,2022-02-07 06:10,24.96,971.76,997.55,214,24.67,3.33,-21,1
1644210676,2022-02-07 06:11,24.98,971.74,997.52,214,24.68,3.34,-23,1
1644210736,2022-02-07 06:12,24.96,971.76,997.54,214,24.67,3.33,-26,1
1644210796,2022-02-07 06:13,24.96,971.81,997.60,214,24.68,3.34,-24,1
1644210857,2022-02-07 06:14,24.97,971.82,997.60,214,24.68,3.34,-26,1
1644210917,2022-02-07 06:15,24.95,971.84,997.62,214,24.68,3.33,-27,1
1644210977,2022-02-07 06:16,24.97,971.90,997.68,214,24.68,3.34,-25,1
1644211037,2022-02-07 06:17,24.95,971.85,997.64,214,24.69,3.34,-24,1
1644211098,2022-02-07 06:18,24.97,971.88,997.66,214,24.69,3.35,-23,1
1644211158,2022-02-07 06:19,24.98,971.92,997.71,214,24.69,3.35,-25,1
1644211218,2022-02-07 06:20,24.96,971.95,997.73,214,24.69,3.34,-25,1
1644211279,2022-02-07 06:21,24.96,972.02,997.81,214,24.70,3.35,-24,1
1644211339,2022-02-07 06:22,24.97,971.97,997.75,214,24.70,3.35,-24,1
1644211399,2022-02-07 06:23,24.97,971.95,997.74,214,24.71,3.36,-24,1
1644211459,2022-02-07 06:24,24.77,971.95,997.73,214,24.71,3.25,-25,1
1644211520,2022-02-07 06:25,24.96,971.98,997.76,214,24.71,3.36,-27,1
1644211580,2022-02-07 06:26,24.96,971.92,997.71,214,24.71,3.36,-24,1
1644211640,2022-02-07 06:27,24.96,971.94,997.72,214,24.71,3.36,-25,1
1644211700,2022-02-07 06:28,24.98,971.98,997.76,214,24.72,3.38,-27,1
1644211761,2022-02-07 06:29,24.94,971.99,997.77,214,24.71,3.35,-21,1
1644211821,2022-02-07 06:30,24.96,971.99,997.78,214,24.71,3.36,-20,1
1644211881,2022-02-07 06:31,24.97,972.01,997.79,214,24.72,3.37,-24,1
1644211942,2022-02-07 06:32,25.02,972.08,997.87,214,24.72,3.40,-26,1
1644212002,2022-02-07 06:33,24.97,972.10,997.88,214,24.72,3.37,-26,1
1644212062,2022-02-07 06:34,24.96,972.11,997.89,214,24.72,3.37,-30,1
1644212122,2022-02-07 06:35,25.11,972.16,997.94,214,24.72,3.45,-23,1
1644212183,2022-02-07 06:36,24.86,972.17,997.95,214,24.72,3.31,-25,1
1644212243,2022-02-07 06:37,24.96,972.26,998.05,214,24.73,3.37,-26,1
1644212303,2022-02-07 06:38,24.96,972.24,998.02,214,24.72,3.37,-31,1
1644212364,2022-02-07 06:39,24.97,972.29,998.08,214,24.73,3.38,-26,1
1644212424,2022-02-07 06:40,24.96,972.33,998.11,214,24.73,3.37,-28,1
1644212484,2022-02-07 06:41,24.98,972.29,998.07,214,24.73,3.39,-26,1
1644212544,2022-02-07 06:42,24.98,972.34,998.12,214,24.72,3.38,-24,1
1644212605,2022-02-07 06:43,24.97,972.34,998.12,214,24.73,3.38,-22,1
1644212665,2022-02-07 06:44,24.97,972.36,998.14,214,24.73,3.38,-24,1
1644212725,2022-02-07 06:45,24.96,972.38,998.17,214,24.73,3.37,-24,1
1644212786,2022-02-07 06:46,24.98,972.39,998.18,214,24.73,3.39,-24,1
1644212846,2022-02-07 06:47,24.96,972.40,998.19,214,24.73,3.37,-28,1
1644212906,2022-02-07 06:48,24.97,972.43,998.21,214,24.74,3.39,-26,1
1644212966,2022-02-07 06:49,24.97,972.42,998.20,214,24.73,3.38,-25,1
1644213027,2022-02-07 06:50,24.97,972.40,998.18,214,24.74,3.39,-27,1
1644213087,2022-02-07 06:51,25.04,972.41,998.20,214,24.73,3.42,-25,1
1644213147,2022-02-07 06:52,24.95,972.47,998.25,214,24.74,3.38,-27,1
1644213207,2022-02-07 06:53,24.98,972.42,998.21,214,24.74,3.40,-26,1
1644213268,2022-02-07 06:54,24.97,972.38,998.16,214,24.74,3.39,-21,1
1644213328,2022-02-07 06:55,24.91,972.47,998.25,214,24.73,3.35,-26,1
1644213388,2022-02-07 06:56,24.95,972.47,998.25,214,24.74,3.38,-24,1
1644213449,2022-02-07 06:57,24.97,972.42,998.20,214,24.73,3.38,-23,1
1644213509,2022-02-07 06:58,24.97,972.46,998.24,214,24.74,3.39,-20,1
1644213569,2022-02-07 06:59,24.98,972.48,998.26,214,24.73,3.39,-27,1
1644213629,2022-02-07 07:00,24.99,972.43,998.22,214,24.73,3.39,-29,1
1644213690,2022-02-07 07:01,24.98,972.44,998.23,214,24.74,3.40,-24,1
1644213750,2022-02-07 07:02,24.98,972.44,998.22,214,24.73,3.39,-30,1
1644213810,2022-02-07 07:03,25.00,972.44,998.22,214,24.73,3.40,-24,1
1644213871,2022-02-07 07:04,25.00,972.46,998.24,214,24.73,3.40,-26,1
1644213931,2022-02-07 07:05,24.97,972.43,998.22,214,24.73,3.38,-23,1
1644213991,2022-02-07 07:06,24.99,972.53,998.31,214,24.74,3.40,-24,1
1644214051,2022-02-07 07:07,24.99,972.61,998.40,214,24.73,3.39,-27,1
1644214112,2022-02-07 07:08,24.98,972.55,998.33,214,24.74,3.40,-26,1
1644214172,2022-02-07 07:09,24.99,972.57,998.36,214,24.74,3.40,-30,1
1644214232,2022-02-07 07:10,24.99,972.68,998.47,214,24.74,3.40,-27,1
1644214292,2022-02-07 07:11,24.87,972.62,998.40,214,24.74,3.33,-23,1
1644214352,2022-02-07 07:12,25.00,972.61,998.39,214,24.74,3.41,-28,1
1644214413,2022-02-07 07:13,25.00,972.64,998.42,214,24.74,3.41,-21,1
1644214473,2022-02-07 07:14,25.04,972.66,998.45,214,24.74,3.43,-22,1
1644214533,2022-02-07 07:15,25.00,972.71,998.49,214,24.13,2.89,-18,1
1644214593,2022-02-07 07:16,25.00,972.74,998.52,214,24.74,3.41,-23,1
1644214653,2022-02-07 07:17,25.00,972.75,998.53,214,24.74,3.41,-27,1
1644214713,2022-02-07 07:18,25.00,972.75,998.54,214,24.74,3.41,-31,1
1644214773,2022-02-07 07:19,24.99,972.78,998.57,214,24.74,3.40,-20,1
1644214833,2022-02-07 07:20,24.99,972.87,998.65,214,24.74,3.40,-22,1
1644214893,2022-02-07 07:21,25.00,972.88,998.66,214,24.74,3.41,-26,1
1644214953,2022-02-07 07:22,25.00,972.90,998.68,214,24.74,3.41,-19,1
1644215014,2022-02-07 07:23,25.00,972.95,998.73,214,24.74,3.41,-29,1
1644215074,2022-02-07 07:24,25.00,972.95,998.73,214,24.72,3.39,-30,1
1644215134,2022-02-07 07:25,25.00,973.02,998.80,214,24.74,3.41,-26,1
1644215194,2022-02-07 07:26,25.01,973.03,998.81,214,24.74,3.41,-27,1
1644215254,2022-02-07 07:27,25.01,973.08,998.86,214,24.73,3.41,-27,1
1644215314,2022-02-07 07:28,25.01,973.10,998.88,214,24.74,3.41,-24,1
1644215374,2022-02-07 07:29,25.02,973.12,998.91,214,24.74,3.42,-23,1
1644215434,2022-02-07 07:30,25.01,973.19,998.97,214,24.74,3.41,-25,1
1644215494,2022-02-07 07:31,25.00,973.19,998.98,214,24.75,3.42,-24,1
1644215555,2022-02-07 07:32,25.01,973.24,999.03,214,24.74,3.41,-26,1
1644215615,2022-02-07 07:33,25.01,973.35,999.13,214,24.75,3.42,-25,1
1644215675,2022-02-07 07:34,25.02,973.40,999.19,214,24.75,3.43,-27,1
1644215735,2022-02-07 07:35,25.02,973.61,999.39,214,24.75,3.43,-25,1
1644215795,2022-02-07 07:36,25.02,973.74,999.52,214,24.75,3.43,-20,1
1644215855,2022-02-07 07:37,25.04,974.17,999.96,214,24.76,3.44,-23,1
1644215915,2022-02-07 07:38,25.03,974.23,1000.01,214,24.74,3.43,-23,1
1644215975,2022-02-07 07:39,25.04,974.18,999.96,214,24.76,3.44,-24,1
1644216035,2022-02-07 07:40,25.05,974.30,1000.08,214,24.74,3.43,-22,1
1644216096,2022-02-07 07:41,25.05,974.20,999.98,214,24.76,3.45,-26,1
1644216156,2022-02-07 07:42,25.04,974.22,1000.00,214,24.75,3.44,-24,1
1644216216,2022-02-07 07:43,25.05,974.30,1000.09,214,24.76,3.45,-29,1
1644216276,2022-02-07 07:44,25.05,974.38,1000.17,214,24.76,3.45,-23,1
1644216336,2022-02-07 07:45,25.04,974.30,1000.08,214,24.76,3.44,-27,1
1644216456,2022-02-07 07:47,25.05,974.39,1000.17,214,24.77,3.46,-25,1
1644216516,2022-02-07 07:48,25.05,974.41,1000.19,214,24.76,3.45,-25,1
1644216576,2022-02-07 07:49,25.05,974.34,1000.12,214,24.77,3.46,-28,1
1644216636,2022-02-07 07:50,25.07,974.50,1000.28,214,24.77,3.47,-29,1
1644216757,2022-02-07 07:52,25.06,974.49,1000.28,214,24.77,3.47,-22,1
1644216817,2022-02-07 07:53,25.07,974.57,1000.35,214,24.76,3.46,-22,1
1644216877,2022-02-07 07:54,25.08,974.61,1000.39,214,24.76,3.47,-24,1
1644216937,2022-02-07 07:55,25.08,974.62,1000.40,214,24.76,3.47,-28,1
1644216997,2022-02-07 07:56,25.20,974.68,1000.46,214,24.76,3.54,-28,1
1644217057,2022-02-07 07:57,25.08,974.79,1000.57,214,24.77,3.48,-23,1
1644217118,2022-02-07 07:58,25.08,974.79,1000.57,214,24.77,3.48,-21,1
1644217178,2022-02-07 07:59,25.21,974.73,1000.51,214,24.77,3.55,-28,1
1644217238,2022-02-07 08:00,25.07,974.85,1000.63,214,24.77,3.47,-26,1
1644217299,2022-02-07 08:01,25.12,974.84,1000.63,214,24.77,3.50,-30,1
1644217359,2022-02-07 08:02,25.10,974.93,1000.71,214,24.77,3.49,-25,1
1644217419,2022-02-07 08:03,25.09,974.94,1000.73,214,24.77,3.48,-24,1
1644217479,2022-02-07 08:04,25.10,974.92,1000.71,214,24.77,3.49,-24,1
1644217540,2022-02-07 08:05,25.18,975.00,1000.78,214,24.77,3.53,-23,1
1644217600,2022-02-07 08:06,25.11,975.01,1000.79,214,24.76,3.49,-22,1
1644217660,2022-02-07 08:07,25.09,975.06,1000.85,214,24.77,3.48,-29,1
1644217721,2022-02-07 08:08,25.09,975.06,1000.84,214,24.76,3.48,-30,1
1644217781,2022-02-07 08:09,25.08,975.04,1000.83,214,24.76,3.47,-21,1
1644217841,2022-02-07 08:10,25.08,975.04,1000.83,214,24.75,3.46,-27,1
1644217901,2022-02-07 08:11,24.86,975.06,1000.84,214,24.76,3.34,-23,1
1644217962,2022-02-07 08:12,25.09,975.09,1000.87,214,24.76,3.48,-24,1
1644218082,2022-02-07 08:14,25.07,975.13,1000.91,214,24.76,3.46,-27,1
1644218143,2022-02-07 08:15,25.09,975.21,1000.99,214,24.76,3.48,-27,1
1644218203,2022-02-07 08:16,25.07,975.24,1001.02,214,24.76,3.46,-27,1
1644218263,2022-02-07 08:17,25.09,975.25,1001.04,214,24.76,3.48,-23,1
1644218323,2022-02-07 08:18,25.09,975.34,1001.12,214,24.76,3.48,-23,1
1644218384,2022-02-07 08:19,24.94,975.42,1001.20,214,24.76,3.39,-22,1
1644218444,2022-02-07 08:20,25.10,975.40,1001.19,214,24.76,3.48,-24,1
1644218504,2022-02-07 08:21,25.11,975.45,1001.23,214,24.76,3.49,-29,1
1644218565,2022-02-07 08:22,25.09,975.49,1001.27,214,24.76,3.48,-22,1
1644218625,2022-02-07 08:23,25.09,975.53,1001.32,214,24.75,3.47,-25,1
1644218745,2022-02-07 08:25,25.09,975.65,1001.43,214,24.76,3.48,-27,1
1644218806,2022-02-07 08:26,25.09,975.63,1001.42,214,24.76,3.48,-29,1
1644218866,2022-02-07 08:27,25.09,975.69,1001.48,214,24.76,3.48,-21,1
1644218926,2022-02-07 08:28,25.09,975.67,1001.45,214,24.76,3.48,-24,1
1644218987,2022-02-07 08:29,25.08,975.69,1001.47,214,24.76,3.47,-27,1
1644219047,2022-02-07 08:30,25.18,975.75,1001.53,214,24.76,3.52,-31,1
1644219107,2022-02-07 08:31,25.02,975.74,1001.53,214,24.76,3.44,-24,1
1644219167,2022-02-07 08:32,24.97,975.72,1001.50,214,24.75,3.40,-24,1
1644219228,2022-02-07 08:33,25.08,975.72,1001.51,214,24.75,3.46,-27,1
1644219348,2022-02-07 08:35,25.08,975.74,1001.52,214,24.75,3.46,-27,1
1644219409,2022-02-07 08:36,25.08,975.69,1001.47,214,24.75,3.46,-25,1
1644219469,2022-02-07 08:37,25.07,975.72,1001.50,214,24.76,3.46,-24,1
1644219529,2022-02-07 08:38,25.07,975.70,1001.48,214,24.75,3.45,-26,1
1644219590,2022-02-07 08:39,25.07,975.74,1001.52,214,24.75,3.45,-23,1
1644219710,2022-02-07 08:41,25.07,975.75,1001.53,214,24.74,3.45,-24,1
1644219770,2022-02-07 08:42,25.07,975.86,1001.64,214,24.75,3.45,-27,1
1644219830,2022-02-07 08:43,24.93,975.83,1001.62,214,24.75,3.38,-22,1
1644219891,2022-02-07 08:44,25.07,975.95,1001.73,214,24.75,3.45,-24,1
1644219951,2022-02-07 08:45,25.07,975.94,1001.72,214,24.75,3.45,-28,1
1644220011,2022-02-07 08:46,25.07,975.95,1001.73,214,24.76,3.46,-23,1
1644220072,2022-02-07 08:47,25.07,975.94,1001.72,214,24.74,3.45,-25,1
1644220132,2022-02-07 08:48,25.07,975.95,1001.73,214,24.76,3.46,-24,1
1644220192,2022-02-07 08:49,25.07,975.96,1001.75,214,24.76,3.46,-28,1
1644220253,2022-02-07 08:50,25.06,975.98,1001.76,214,24.76,3.46,-24,1
1644220313,2022-02-07 08:51,25.06,976.01,1001.80,214,24.76,3.46,-26,1
1644220373,2022-02-07 08:52,25.08,975.92,1001.71,214,24.76,3.47,-26,1
1644220434,2022-02-07 08:53,25.06,975.96,1001.74,214,24.76,3.46,-27,1
1644220494,2022-02-07 08:54,25.07,975.91,1001.69,214,24.76,3.46,-25,1
1644220554,2022-02-07 08:55,25.07,975.94,1001.73,214,24.76,3.46,-26,1
1644220615,2022-02-07 08:56,25.07,975.90,1001.68,214,24.76,3.46,-29,1
1644220675,2022-02-07 08:57,25.07,975.92,1001.70,214,24.77,3.47,-27,1
1644220735,2022-02-07 08:58,25.07,975.92,1001.71,214,24.77,3.47,-27,1
1644220796,2022-02-07 08:59,25.08,975.98,1001.76,214,24.77,3.48,-25,1
1644220856,2022-02-07 09:00,25.06,976.02,1001.81,214,24.76,3.46,-27,1
1644220916,2022-02-07 09:01,25.07,976.01,1001.79,214,24.78,3.48,-23,1
1644220977,2022-02-07 09:02,25.08,976.05,1001.84,214,24.78,3.49,-24,1
1644221037,2022-02-07 09:03,25.07,976.04,1001.82,214,24.78,3.48,-27,1
1644221097,2022-02-07 09:04,25.07,976.07,1001.86,214,24.78,3.48,-23,1
1644221157,2022-02-07 09:05,25.31,976.08,1001.86,214,24.78,3.62,-26,1
1644221218,2022-02-07 09:06,25.08,976.11,1001.89,214,24.79,3.50,-27,1
1644221278,2022-02-07 09:07,25.09,976.10,1001.88,214,24.79,3.50,-31,1
1644221338,2022-02-07 09:08,25.08,976.13,1001.91,214,24.79,3.50,-20,1
1644221399,2022-02-07 09:09,25.08,976.13,1001.91,214,24.79,3.49,-25,1
1644221459,2022-02-07 09:10,25.10,976.17,1001.95,214,24.78,3.50,-25,1
1644221519,2022-02-07 09:11,25.08,976.28,1002.06,214,24.79,3.50,-28,1
1644221580,2022-02-07 09:13,25.09,976.28,1002.06,214,24.79,3.50,-26,1
1644221640,2022-02-07 09:14,25.08,976.37,1002.15,214,24.79,3.50,-22,1
1644221700,2022-02-07 09:15,25.10,976.42,1002.20,214,24.79,3.51,-24,1
1644221760,2022-02-07 09:16,25.11,976.40,1002.18,214,24.80,3.52,-21,1
1644221821,2022-02-07 09:17,25.10,976.39,1002.18,214,24.80,3.52,-29,1
1644221881,2022-02-07 09:18,25.09,976.47,1002.25,214,24.80,3.51,-23,1
1644221941,2022-02-07 09:19,25.11,976.51,1002.29,214,24.80,3.52,-27,1
1644222062,2022-02-07 09:21,25.11,976.57,1002.35,214,24.80,3.52,-29,1
1644222183,2022-02-07 09:23,25.10,976.66,1002.44,214,24.81,3.53,-27,1
1644222243,2022-02-07 09:24,24.82,976.69,1002.47,214,24.80,3.35,-29,1
1644222303,2022-02-07 09:25,25.11,976.69,1002.48,214,24.80,3.52,-25,1
1644222363,2022-02-07 09:26,25.12,976.73,1002.51,214,24.81,3.54,-24,1
1644222424,2022-02-07 09:27,25.14,976.69,1002.48,214,24.81,3.54,-29,1
1644222484,2022-02-07 09:28,25.12,976.73,1002.51,214,24.80,3.53,-25,1
1644222544,2022-02-07 09:29,25.15,976.77,1002.56,214,24.81,3.55,-24,1
1644222605,2022-02-07 09:30,25.13,976.77,1002.55,214,24.81,3.54,-23,1
1644222665,2022-02-07 09:31,25.14,976.80,1002.58,214,24.81,3.54,-22,1
1644222725,2022-02-07 09:32,25.14,976.84,1002.63,214,24.81,3.54,-26,1
1644222785,2022-02-07 09:33,25.14,976.88,1002.67,214,24.80,3.54,-23,1
1644222846,2022-02-07 09:34,25.14,976.87,1002.66,214,24.81,3.54,-23,1
1644222906,2022-02-07 09:35,25.15,976.90,1002.68,214,24.82,3.56,-25,1
1644222966,2022-02-07 09:36,25.18,976.90,1002.69,214,24.82,3.58,-25,1
1644223027,2022-02-07 09:37,25.15,976.92,1002.70,214,24.81,3.55,-28,1
1644223087,2022-02-07 09:38,25.16,976.99,1002.77,214,24.81,3.56,-26,1
1644223147,2022-02-07 09:39,25.16,977.00,1002.79,214,24.82,3.57,-23,1
1644223207,2022-02-07 09:40,25.29,977.04,1002.82,214,24.82,3.64,-30,1
1644223268,2022-02-07 09:41,24.94,977.02,1002.81,214,24.81,3.43,-27,1
1644223328,2022-02-07 09:42,25.17,977.02,1002.81,214,24.82,3.57,-30,1
1644223388,2022-02-07 09:43,25.17,977.09,1002.87,214,24.82,3.57,-27,1
1644223449,2022-02-07 09:44,25.17,977.10,1002.88,214,24.83,3.58,-24,1
1644223509,2022-02-07 09:45,25.17,977.03,1002.81,214,24.83,3.58,-22,1
1644223569,2022-02-07 09:46,25.17,977.03,1002.81,214,24.82,3.57,-23,1
1644223629,2022-02-07 09:47,25.17,977.03,1002.81,214,24.82,3.57,-25,1
1644223690,2022-02-07 09:48,25.14,977.00,1002.78,214,24.83,3.56,-26,1
1644223750,2022-02-07 09:49,25.18,977.05,1002.83,214,24.82,3.58,-27,1
1644223810,2022-02-07 09:50,25.18,977.03,1002.81,214,24.83,3.59,-28,1
1644223871,2022-02-07 09:51,25.17,977.09,1002.87,214,24.83,3.58,-24,1
1644223931,2022-02-07 09:52,25.16,977.09,1002.88,214,24.83,3.57,-30,1
1644223991,2022-02-07 09:53,25.17,977.09,1002.88,214,24.83,3.58,-30,1
1644224051,2022-02-07 09:54,25.17,977.13,1002.91,214,24.83,3.58,-25,1
1644224112,2022-02-07 09:55,25.03,977.15,1002.93,214,24.83,3.50,-28,1
1644224232,2022-02-07 09:57,25.17,977.13,1002.92,214,24.84,3.59,-25,1
1644224292,2022-02-07 09:58,25.14,977.09,1002.87,214,24.84,3.57,-26,1
1644224353,2022-02-07 09:59,25.15,977.15,1002.94,214,24.83,3.57,-22,1
1644224413,2022-02-07 10:00,25.17,977.08,1002.87,214,24.84,3.59,-26,1
1644224473,2022-02-07 10:01,25.15,977.11,1002.89,214,24.84,3.58,-21,1
1644224534,2022-02-07 10:02,25.21,977.16,1002.95,214,24.84,3.61,-29,1
1644224594,2022-02-07 10:03,25.16,977.12,1002.90,214,24.83,3.57,-27,1
1644224654,2022-02-07 10:04,24.82,977.10,1002.88,214,24.84,3.39,-27,1
1644224715,2022-02-07 10:05,25.09,977.14,1002.92,214,24.83,3.54,-21,1
1644224775,2022-02-07 10:06,25.15,977.14,1002.92,214,24.84,3.58,-22,1
1644224835,2022-02-07 10:07,25.15,977.24,1003.02,214,24.84,3.58,-28,1
1644224956,2022-02-07 10:09,25.13,977.25,1003.03,214,24.84,3.56,-26,1
1644225016,2022-02-07 10:10,25.22,977.22,1003.00,214,24.84,3.61,-29,1
1644225077,2022-02-07 10:11,25.15,977.30,1003.09,214,24.84,3.58,-25,1
1644225137,2022-02-07 10:12,25.08,977.24,1003.02,214,24.84,3.54,-25,1
1644225197,2022-02-07 10:13,25.13,977.31,1003.10,214,24.83,3.56,-24,1
1644225258,2022-02-07 10:14,25.14,977.31,1003.09,214,24.85,3.58,-24,1
1644225318,2022-02-07 10:15,25.13,977.51,1003.29,214,24.85,3.57,-32,1
1644225439,2022-02-07 10:17,25.12,977.53,1003.31,214,24.84,3.56,-25,1
1644225499,2022-02-07 10:18,25.09,977.55,1003.34,214,24.84,3.55,-25,1
1644225559,2022-02-07 10:19,25.09,977.66,1003.44,214,24.85,3.55,-22,1
1644225620,2022-02-07 10:20,24.78,977.68,1003.47,214,24.85,3.37,-25,1
1644225680,2022-02-07 10:21,25.11,977.69,1003.47,214,24.85,3.56,-23,1
1644225740,2022-02-07 10:22,25.08,977.74,1003.52,214,24.86,3.56,-26,1
1644225801,2022-02-07 10:23,25.09,977.78,1003.57,214,24.85,3.55,-24,1
1644225861,2022-02-07 10:24,25.08,977.81,1003.60,214,24.85,3.55,-25,1
1644225921,2022-02-07 10:25,25.13,977.84,1003.63,214,24.85,3.57,-24,1
1644225982,2022-02-07 10:26,25.15,977.84,1003.63,214,24.85,3.59,-24,1
1644226102,2022-02-07 10:28,25.07,977.94,1003.72,214,24.85,3.54,-26,1
1644226163,2022-02-07 10:29,25.07,977.96,1003.74,214,24.86,3.55,-26,1
1644226223,2022-02-07 10:30,25.06,977.98,1003.76,214,24.86,3.54,-24,1
1644226283,2022-02-07 10:31,25.08,977.91,1003.69,214,24.86,3.56,-26,1
1644226344,2022-02-07 10:32,25.06,977.97,1003.75,214,24.85,3.54,-23,1
1644226404,2022-02-07 10:33,25.05,977.99,1003.78,214,24.86,3.54,-25,1
1644226525,2022-02-07 10:35,25.05,978.08,1003.86,214,24.86,3.54,-25,1
1644226585,2022-02-07 10:36,25.03,978.08,1003.87,214,24.86,3.53,-21,1
1644226645,2022-02-07 10:37,25.03,978.15,1003.93,214,24.86,3.53,-25,1
1644226766,2022-02-07 10:39,25.03,978.18,1003.97,214,24.86,3.53,-23,1
1644226826,2022-02-07 10:40,25.02,978.21,1004.00,214,24.86,3.52,-23,1
1644226886,2022-02-07 10:41,25.03,978.21,1003.99,214,24.86,3.53,-27,1
1644226946,2022-02-07 10:42,25.00,978.25,1004.04,214,24.86,3.51,-26,1
1644227007,2022-02-07 10:43,25.02,978.27,1004.05,214,24.86,3.52,-23,1
1644227067,2022-02-07 10:44,25.01,978.26,1004.05,214,24.86,3.51,-25,1
1644227127,2022-02-07 10:45,25.02,978.35,1004.13,214,24.86,3.52,-23,1
1644227188,2022-02-07 10:46,25.00,978.31,1004.10,214,24.86,3.51,-25,1
1644227248,2022-02-07 10:47,25.01,978.28,1004.06,214,24.86,3.51,-26,1
1644227308,2022-02-07 10:48,25.01,978.25,1004.04,214,24.86,3.51,-26,1
1644227368,2022-02-07 10:49,25.00,978.27,1004.05,214,24.86,3.51,-28,1
1644227429,2022-02-07 10:50,25.00,978.28,1004.07,214,24.86,3.51,-25,1
1644227489,2022-02-07 10:51,25.00,978.32,1004.10,214,24.86,3.51,-22,1
1644227549,2022-02-07 10:52,24.99,978.38,1004.16,214,24.86,3.50,-24,1
1644227670,2022-02-07 10:54,25.00,978.34,1004.12,214,24.85,3.50,-24,1
1644227730,2022-02-07 10:55,25.21,978.36,1004.14,214,24.85,3.62,-28,1
1644227791,2022-02-07 10:56,25.00,978.42,1004.20,214,24.86,3.51,-22,1
1644227851,2022-02-07 10:57,24.99,978.39,1004.17,214,24.86,3.50,-26,1
1644227911,2022-02-07 10:58,24.99,978.41,1004.20,214,24.86,3.50,-26,1
1644227972,2022-02-07 10:59,24.96,978.41,1004.20,214,24.85,3.48,-25,1
1644228092,2022-02-07 11:01,24.99,978.47,1004.26,214,24.85,3.49,-25,1
1644228152,2022-02-07 11:02,24.98,978.54,1004.32,214,24.85,3.49,-30,1
1644228213,2022-02-07 11:03,24.96,978.53,1004.31,214,24.86,3.49,-24,1
1644228273,2022-02-07 11:04,24.98,978.53,1004.31,214,24.86,3.50,-28,1
1644228333,2022-02-07 11:05,24.95,978.51,1004.29,214,24.86,3.48,-25,1
1644228393,2022-02-07 11:06,24.95,978.50,1004.28,214,24.86,3.48,-26,1
1644228453,2022-02-07 11:07,24.94,978.48,1004.26,214,24.86,3.48,-25,1
1644228513,2022-02-07 11:08,24.96,978.47,1004.25,214,24.85,3.48,-26,1
1644228573,2022-02-07 11:09,24.96,978.55,1004.33,214,24.85,3.48,-23,1
1644228633,2022-02-07 11:10,24.94,978.54,1004.33,214,24.86,3.48,-24,1
1644228693,2022-02-07 11:11,25.11,978.54,1004.32,214,24.86,3.57,-25,1
1644228754,2022-02-07 11:12,24.96,978.48,1004.27,214,24.86,3.49,-27,1
1644228814,2022-02-07 11:13,24.93,978.54,1004.33,214,24.86,3.47,-26,1
1644228874,2022-02-07 11:14,24.95,978.56,1004.34,214,24.87,3.49,-22,1
1644228934,2022-02-07 11:15,24.95,978.62,1004.40,214,24.86,3.48,-27,1
1644228994,2022-02-07 11:16,24.99,978.56,1004.35,214,24.85,3.49,-27,1
1644229054,2022-02-07 11:17,24.94,978.58,1004.36,214,24.85,3.47,-20,1
1644229115,2022-02-07 11:18,24.96,978.67,1004.46,214,24.82,3.45,-27,1
1644229175,2022-02-07 11:19,24.95,978.66,1004.44,214,24.86,3.48,-26,1
1644229235,2022-02-07 11:20,24.96,978.73,1004.51,214,24.85,3.48,-28,1
1644229295,2022-02-07 11:21,24.94,978.70,1004.48,214,24.86,3.48,-31,1
1644229415,2022-02-07 11:23,24.94,978.76,1004.55,214,24.86,3.48,-26,1
1644229475,2022-02-07 11:24,24.95,978.82,1004.61,214,24.86,3.48,-23,1
1644229536,2022-02-07 11:25,25.02,978.80,1004.59,214,24.86,3.52,-21,1
1644229596,2022-02-07 11:26,24.90,978.81,1004.59,214,24.86,3.45,-25,1
1644229656,2022-02-07 11:27,24.93,978.85,1004.63,214,24.86,3.47,-23,1
1644229716,2022-02-07 11:28,25.01,978.90,1004.69,214,24.86,3.51,-26,1
1644229776,2022-02-07 11:29,24.92,978.87,1004.66,214,24.86,3.46,-31,1
1644229896,2022-02-07 11:31,24.93,978.91,1004.69,214,24.86,3.47,-24,1
1644229957,2022-02-07 11:32,24.92,978.87,1004.65,214,24.85,3.45,-27,1
1644230017,2022-02-07 11:33,24.92,978.92,1004.70,214,24.86,3.46,-24,1
1644230077,2022-02-07 11:34,24.94,979.00,1004.79,214,24.85,3.47,-28,1
1644230137,2022-02-07 11:35,24.93,979.02,1004.80,214,24.86,3.47,-28,1
1644230197,2022-02-07 11:36,24.94,979.15,1004.94,214,24.85,3.47,-27,1
1644230258,2022-02-07 11:37,24.93,979.12,1004.91,214,24.85,3.46,-27,1
1644230381,2022-02-07 11:39,24.91,979.16,1004.94,214,24.85,3.45,-21,1
1644230441,2022-02-07 11:40,24.93,979.20,1004.98,214,24.85,3.46,-23,1
1644230501,2022-02-07 11:41,25.11,979.16,1004.95,214,24.86,3.57,-24,1
1644230562,2022-02-07 11:42,24.99,979.23,1005.01,214,24.86,3.50,-24,1
1644230622,2022-02-07 11:43,25.05,979.24,1005.02,214,24.86,3.54,-28,1
1644230682,2022-02-07 11:44,25.10,979.21,1004.99,214,24.86,3.56,-27,1
1644230743,2022-02-07 11:45,25.14,979.21,1005.00,214,24.85,3.58,-21,1
1644230803,2022-02-07 11:46,25.18,979.22,1005.00,214,24.86,3.61,-26,1
1644230863,2022-02-07 11:47,25.25,979.22,1005.01,214,24.86,3.65,-22,1
1644230923,2022-02-07 11:48,25.32,979.27,1005.05,214,24.87,3.70,-28,1
1644230984,2022-02-07 11:49,25.34,979.28,1005.06,214,24.87,3.71,-28,1
1644231044,2022-02-07 11:50,25.36,979.28,1005.06,214,24.87,3.72,-21,1
1644231104,2022-02-07 11:51,25.42,979.30,1005.08,214,24.87,3.76,-24,1
1644231165,2022-02-07 11:52,25.45,979.29,1005.07,214,24.88,3.78,-25,1
1644231225,2022-02-07 11:53,25.48,979.34,1005.13,214,24.87,3.79,-23,1
1644231285,2022-02-07 11:54,25.49,979.35,1005.14,214,24.88,3.80,-24,1
1644231345,2022-02-07 11:55,25.55,979.43,1005.22,214,24.89,3.84,-23,1
1644231406,2022-02-07 11:56,25.57,979.43,1005.22,214,24.87,3.84,-23,1
1644231466,2022-02-07 11:57,25.55,979.44,1005.22,214,24.88,3.83,-25,1
1644231526,2022-02-07 11:58,25.60,979.47,1005.26,214,24.89,3.87,-27,1
1644231587,2022-02-07 11:59,25.65,979.43,1005.21,214,24.89,3.90,-29,1
1644231647,2022-02-07 12:00,25.67,979.39,1005.17,214,24.90,3.92,-30,1
1644231707,2022-02-07 12:01,25.68,979.52,1005.30,214,24.90,3.92,-20,1
1644231768,2022-02-07 12:02,25.68,979.53,1005.31,214,24.91,3.93,-22,1
1644231828,2022-02-07 12:03,25.86,979.57,1005.35,214,24.91,4.03,-28,1
1644231888,2022-02-07 12:04,25.67,979.55,1005.33,214,24.91,3.93,-20,1
1644231948,2022-02-07 12:05,25.66,979.54,1005.32,214,24.91,3.92,-21,1
1644232009,2022-02-07 12:06,25.64,979.57,1005.35,214,24.91,3.91,-24,1
1644232069,2022-02-07 12:07,25.64,979.58,1005.36,214,24.91,3.91,-27,1
1644232129,2022-02-07 12:08,25.62,979.60,1005.39,214,24.91,3.90,-28,1
1644232190,2022-02-07 12:09,25.65,979.63,1005.42,214,24.91,3.91,-25,1
1644232250,2022-02-07 12:10,25.48,979.71,1005.49,214,24.91,3.82,-23,1
1644232310,2022-02-07 12:11,25.61,979.76,1005.55,214,24.91,3.90,-26,1
1644232371,2022-02-07 12:12,25.61,979.68,1005.46,214,24.86,3.85,-18,1
1644232432,2022-02-07 12:13,25.62,979.77,1005.55,214,24.91,3.90,-23,1
1644232492,2022-02-07 12:14,25.64,979.82,1005.60,214,24.91,3.91,-21,1
1644232552,2022-02-07 12:15,25.47,979.84,1005.63,214,24.91,3.82,-25,1
1644232612,2022-02-07 12:16,25.59,979.91,1005.69,214,24.92,3.89,-22,1
1644232673,2022-02-07 12:17,25.62,979.88,1005.66,214,24.91,3.90,-28,1
1644232793,2022-02-07 12:19,25.59,979.88,1005.66,214,24.92,3.89,-31,1
1644232854,2022-02-07 12:20,25.60,979.97,1005.75,214,24.92,3.90,-21,1
1644232914,2022-02-07 12:21,25.60,979.98,1005.76,214,24.92,3.90,-26,1
1644232974,2022-02-07 12:22,25.59,979.99,1005.77,214,24.91,3.88,-27,1
1644233035,2022-02-07 12:23,25.60,980.08,1005.87,214,24.92,3.90,-28,1
1644233095,2022-02-07 12:24,25.59,980.16,1005.94,214,24.92,3.89,-27,1
1644233155,2022-02-07 12:25,25.60,980.11,1005.89,214,24.92,3.90,-25,1
1644233215,2022-02-07 12:26,25.59,980.15,1005.93,214,24.92,3.89,-29,1
1644233276,2022-02-07 12:27,25.62,980.19,1005.97,214,24.92,3.90,-28,1
1644233336,2022-02-07 12:28,25.60,980.18,1005.96,214,24.90,3.88,-24,1
1644233396,2022-02-07 12:29,25.59,980.18,1005.97,214,24.92,3.89,-30,1
1644233457,2022-02-07 12:30,25.58,980.28,1006.06,214,24.91,3.88,-24,1
1644233517,2022-02-07 12:31,25.59,980.30,1006.08,214,24.92,3.89,-29,1
1644233577,2022-02-07 12:32,25.59,980.32,1006.11,214,24.92,3.89,-25,1
1644233637,2022-02-07 12:33,25.59,980.29,1006.07,214,24.91,3.88,-23,1
1644233698,2022-02-07 12:34,25.59,980.33,1006.11,214,24.91,3.88,-30,1
1644233758,2022-02-07 12:35,25.60,980.35,1006.13,214,24.91,3.89,-26,1
1644233818,2022-02-07 12:36,25.58,980.36,1006.14,214,24.91,3.88,-29,1
1644233879,2022-02-07 12:37,25.62,980.47,1006.25,214,24.92,3.91,-27,1
1644233939,2022-02-07 12:38,25.57,980.36,1006.14,214,24.91,3.87,-29,1
1644233999,2022-02-07 12:39,25.57,980.38,1006.17,214,24.91,3.87,-28,1
1644234059,2022-02-07 12:40,25.41,980.43,1006.22,214,24.92,3.79,-25,1
1644234120,2022-02-07 12:42,25.56,980.43,1006.22,214,24.91,3.87,-29,1
1644234180,2022-02-07 12:43,25.58,980.43,1006.21,214,24.92,3.89,-24,1
1644234240,2022-02-07 12:44,25.57,980.38,1006.17,214,24.91,3.87,-24,1
1644234301,2022-02-07 12:45,25.56,980.41,1006.19,214,24.92,3.87,-24,1
1644234361,2022-02-07 12:46,25.56,980.47,1006.25,214,24.91,3.86,-27,1
1644234421,2022-02-07 12:47,25.45,980.47,1006.25,214,24.91,3.80,-25,1
1644234482,2022-02-07 12:48,25.56,980.48,1006.27,214,24.91,3.86,-29,1
1644234542,2022-02-07 12:49,25.54,980.50,1006.28,214,24.91,3.85,-28,1
1644234602,2022-02-07 12:50,25.55,980.56,1006.35,214,24.91,3.86,-26,1
1644234663,2022-02-07 12:51,25.56,980.58,1006.36,214,24.91,3.86,-26,1
1644234723,2022-02-07 12:52,25.54,980.57,1006.35,214,24.91,3.85,-28,1
1644234844,2022-02-07 12:54,25.55,980.68,1006.47,214,24.91,3.86,-27,1
1644234904,2022-02-07 12:55,25.54,980.63,1006.42,214,24.90,3.84,-24,1
1644234964,2022-02-07 12:56,25.55,980.72,1006.50,214,24.90,3.85,-23,1
1644235024,2022-02-07 12:57,25.54,980.69,1006.47,214,24.89,3.84,-34,1
1644235085,2022-02-07 12:58,25.52,980.77,1006.55,214,24.91,3.84,-27,1
1644235145,2022-02-07 12:59,25.53,980.77,1006.55,214,24.90,3.84,-24,1
1644235205,2022-02-07 13:00,25.54,980.68,1006.46,214,24.91,3.85,-27,1
1644235266,2022-02-07 13:01,25.50,980.72,1006.50,214,24.91,3.83,-26,1
1644235326,2022-02-07 13:02,25.52,980.73,1006.51,214,24.90,3.83,-26,1
1644235386,2022-02-07 13:03,25.52,980.74,1006.52,214,24.91,3.84,-30,1
1644235446,2022-02-07 13:04,25.41,980.79,1006.58,214,24.90,3.77,-26,1
1644235507,2022-02-07 13:05,25.50,980.76,1006.55,214,24.91,3.83,-30,1
1644235567,2022-02-07 13:06,25.52,980.80,1006.58,214,24.91,3.84,-26,1
1644235627,2022-02-07 13:07,25.53,980.88,1006.66,214,24.91,3.85,-23,1
1644235688,2022-02-07 13:08,25.52,980.86,1006.64,214,24.91,3.84,-24,1
1644235748,2022-02-07 13:09,25.51,980.92,1006.71,214,24.90,3.83,-27,1
1644235808,2022-02-07 13:10,25.53,980.93,1006.71,214,24.92,3.86,-24,1
1644235868,2022-02-07 13:11,25.56,980.94,1006.72,214,24.91,3.86,-24,1
1644235929,2022-02-07 13:12,25.52,980.96,1006.74,214,24.91,3.84,-20,1
1644235989,2022-02-07 13:13,25.49,981.04,1006.83,214,24.92,3.84,-23,1
1644236049,2022-02-07 13:14,25.56,981.08,1006.86,214,24.92,3.87,-24,1
1644236110,2022-02-07 13:15,25.49,981.05,1006.84,214,24.91,3.83,-31,1
1644236170,2022-02-07 13:16,25.49,981.12,1006.90,214,24.91,3.83,-29,1
1644236230,2022-02-07 13:17,25.38,981.01,1006.80,214,24.91,3.77,-22,1
1644236290,2022-02-07 13:18,25.48,981.10,1006.89,214,24.92,3.83,-25,1
1644236351,2022-02-07 13:19,25.49,981.08,1006.87,214,24.91,3.83,-30,1
1644236411,2022-02-07 13:20,25.49,981.13,1006.91,214,24.91,3.83,-25,1
1644236471,2022-02-07 13:21,25.48,981.19,1006.98,214,24.92,3.83,-26,1
1644236532,2022-02-07 13:22,25.45,981.18,1006.96,214,24.91,3.80,-24,1
1644236592,2022-02-07 13:23,25.48,981.21,1006.99,214,24.91,3.82,-27,1
1644236652,2022-02-07 13:24,25.48,981.18,1006.97,214,24.91,3.82,-24,1
1644236712,2022-02-07 13:25,25.48,981.17,1006.96,214,24.91,3.82,-28,1
1644236773,2022-02-07 13:26,25.47,981.20,1006.99,214,24.90,3.81,-26,1
1644236893,2022-02-07 13:28,25.54,981.27,1007.05,214,24.90,3.84,-21,1
1644236954,2022-02-07 13:29,25.47,981.36,1007.15,214,24.91,3.82,-27,1
1644237014,2022-02-07 13:30,25.48,981.32,1007.11,214,24.90,3.81,-27,1
1644237074,2022-02-07 13:31,25.47,981.31,1007.09,214,24.91,3.82,-28,1
1644237134,2022-02-07 13:32,25.47,981.31,1007.09,214,24.91,3.82,-25,1
1644237195,2022-02-07 13:33,25.46,981.31,1007.10,214,24.91,3.81,-31,1
1644237255,2022-02-07 13:34,25.45,981.30,1007.08,214,24.91,3.80,-24,1
1644237315,2022-02-07 13:35,25.72,981.34,1007.13,214,24.91,3.96,-27,1
1644237376,2022-02-07 13:36,25.46,981.38,1007.17,214,24.90,3.80,-25,1
1644237436,2022-02-07 13:37,25.45,981.41,1007.19,214,24.91,3.80,-23,1
1644237496,2022-02-07 13:38,25.44,981.41,1007.19,214,24.91,3.80,-26,1
1644237557,2022-02-07 13:39,25.71,981.40,1007.18,214,24.90,3.94,-22,1
1644237617,2022-02-07 13:40,25.45,981.44,1007.22,214,24.91,3.80,-29,1
1644237677,2022-02-07 13:41,25.43,981.51,1007.29,214,24.91,3.79,-29,1
1644237798,2022-02-07 13:43,25.44,981.47,1007.25,214,24.89,3.78,-26,1
1644237858,2022-02-07 13:44,25.43,981.52,1007.30,214,24.91,3.79,-26,1
1644237918,2022-02-07 13:45,25.44,981.58,1007.36,214,24.90,3.79,-21,1
1644237979,2022-02-07 13:46,25.43,981.50,1007.28,214,24.90,3.78,-27,1
1644238039,2022-02-07 13:47,25.43,981.56,1007.34,214,24.91,3.79,-26,1
1644238099,2022-02-07 13:48,25.43,981.50,1007.28,214,24.90,3.78,-26,1
1644238159,2022-02-07 13:49,25.43,981.56,1007.34,214,24.91,3.79,-27,1
1644238220,2022-02-07 13:50,25.42,981.53,1007.32,214,24.91,3.79,-22,1
1644238280,2022-02-07 13:51,25.41,981.63,1007.41,214,24.91,3.78,-27,1
1644238340,2022-02-07 13:52,25.41,981.58,1007.36,214,24.91,3.78,-29,1
1644238400,2022-02-07 13:53,25.39,981.60,1007.39,214,24.91,3.77,-28,1
1644238461,2022-02-07 13:54,25.42,981.64,1007.42,214,24.90,3.78,-27,1
1644238521,2022-02-07 13:55,25.41,981.69,1007.47,214,24.91,3.78,-23,1
1644238581,2022-02-07 13:56,25.38,981.65,1007.44,214,24.91,3.77,-27,1
1644238642,2022-02-07 13:57,25.48,981.68,1007.46,214,24.90,3.81,-26,1
1644238702,2022-02-07 13:58,25.48,981.67,1007.45,214,24.90,3.81,-24,1
1644238762,2022-02-07 13:59,25.38,981.65,1007.43,214,24.90,3.76,-23,1
1644238823,2022-02-07 14:00,25.58,981.68,1007.47,214,24.91,3.88,-23,1
1644238883,2022-02-07 14:01,25.38,981.72,1007.50,214,24.91,3.77,-27,1
1644238943,2022-02-07 14:02,25.39,981.75,1007.54,214,24.90,3.76,-24,1
1644239003,2022-02-07 14:03,25.38,981.75,1007.54,214,24.90,3.76,-25,1
1644239064,2022-02-07 14:04,25.36,981.74,1007.53,214,24.91,3.75,-25,1
1644239124,2022-02-07 14:05,25.39,981.78,1007.56,214,24.90,3.76,-25,1
1644239184,2022-02-07 14:06,25.34,981.79,1007.57,214,24.90,3.73,-26,1
1644239245,2022-02-07 14:07,25.36,981.72,1007.51,214,24.90,3.75,-26,1
1644239305,2022-02-07 14:08,25.36,981.77,1007.55,214,24.91,3.75,-26,1
1644239365,2022-02-07 14:09,25.35,981.78,1007.56,214,24.89,3.73,-23,1
1644239425,2022-02-07 14:10,25.67,981.84,1007.62,214,24.89,3.91,-25,1
1644239486,2022-02-07 14:11,25.35,981.85,1007.63,214,24.90,3.74,-24,1
1644239546,2022-02-07 14:12,25.35,981.97,1007.75,214,24.90,3.74,-28,1
1644239606,2022-02-07 14:13,25.34,981.90,1007.68,214,24.90,3.73,-26,1
1644239667,2022-02-07 14:14,25.33,981.98,1007.76,214,24.90,3.73,-27,1
1644239727,2022-02-07 14:15,25.34,982.00,1007.78,214,24.90,3.73,-33,1
1644239787,2022-02-07 14:16,25.33,982.07,1007.86,214,24.90,3.73,-22,1
1644239848,2022-02-07 14:17,25.32,981.94,1007.72,214,24.89,3.71,-23,1
1644239908,2022-02-07 14:18,25.31,982.10,1007.89,214,24.86,3.68,-24,1
1644239968,2022-02-07 14:19,25.67,982.06,1007.85,214,24.91,3.93,-23,1
1644240028,2022-02-07 14:20,25.31,982.12,1007.90,214,24.90,3.72,-25,1
1644240089,2022-02-07 14:21,25.29,982.11,1007.90,214,24.91,3.72,-28,1
1644240149,2022-02-07 14:22,25.31,982.12,1007.90,214,24.91,3.72,-26,1
1644240209,2022-02-07 14:23,25.29,982.10,1007.88,214,24.91,3.71,-25,1
1644240270,2022-02-07 14:24,25.29,982.11,1007.90,214,24.91,3.71,-27,1
1644240330,2022-02-07 14:25,25.27,982.20,1007.99,214,24.90,3.70,-26,1
1644240390,2022-02-07 14:26,25.27,982.30,1008.08,214,24.91,3.71,-20,1
1644240450,2022-02-07 14:27,25.30,982.27,1008.05,214,24.91,3.72,-25,1
1644240571,2022-02-07 14:29,25.26,982.29,1008.08,214,24.92,3.71,-22,1
1644240631,2022-02-07 14:30,25.26,982.39,1008.17,214,24.91,3.70,-24,1
1644240692,2022-02-07 14:31,25.25,982.41,1008.19,214,24.91,3.69,-25,1
1644240752,2022-02-07 14:32,25.24,982.59,1008.37,214,24.92,3.70,-27,1
1644240812,2022-02-07 14:33,25.25,982.48,1008.26,214,24.91,3.69,-27,1
1644240872,2022-02-07 14:34,25.11,982.51,1008.30,214,24.92,3.62,-23,1
1644240933,2022-02-07 14:35,25.23,982.55,1008.33,214,24.91,3.68,-31,1
1644240993,2022-02-07 14:36,25.21,982.55,1008.33,214,24.92,3.68,-22,1
1644241053,2022-02-07 14:37,25.23,982.63,1008.41,214,24.91,3.68,-23,1
1644241113,2022-02-07 14:38,25.21,982.58,1008.36,214,24.91,3.67,-28,1
1644241173,2022-02-07 14:39,25.23,982.67,1008.46,214,24.92,3.69,-24,1
1644241233,2022-02-07 14:40,25.21,982.65,1008.43,214,24.92,3.68,-32,1
1644241293,2022-02-07 14:41,25.20,982.64,1008.42,214,24.91,3.66,-27,1
1644241414,2022-02-07 14:43,25.20,982.69,1008.48,214,24.91,3.66,-29,1
1644241474,2022-02-07 14:44,25.42,982.70,1008.48,214,24.92,3.79,-24,1
1644241534,2022-02-07 14:45,25.20,982.73,1008.52,214,24.91,3.66,-23,1
1644241594,2022-02-07 14:46,25.19,982.70,1008.48,214,24.91,3.66,-23,1
1644241654,2022-02-07 14:47,25.18,982.69,1008.48,214,24.91,3.65,-24,1
1644241714,2022-02-07 14:48,25.19,982.73,1008.51,214,24.91,3.66,-22,1
1644241774,2022-02-07 14:49,25.18,982.79,1008.57,214,24.91,3.65,-30,1
1644241834,2022-02-07 14:50,25.31,982.77,1008.55,214,24.90,3.72,-24,1
1644241895,2022-02-07 14:51,25.15,982.83,1008.61,214,24.91,3.64,-27,1
1644241955,2022-02-07 14:52,25.16,982.89,1008.67,214,24.91,3.64,-27,1
1644242015,2022-02-07 14:53,25.15,982.91,1008.70,214,24.91,3.64,-26,1
1644242075,2022-02-07 14:54,25.15,982.82,1008.60,214,24.91,3.64,-25,1
1644242135,2022-02-07 14:55,25.12,982.96,1008.74,214,24.91,3.62,-21,1
1644242195,2022-02-07 14:56,25.15,983.00,1008.78,214,24.91,3.64,-25,1
1644242255,2022-02-07 14:57,25.13,983.08,1008.86,214,24.91,3.63,-24,1
1644242315,2022-02-07 14:58,25.13,982.96,1008.74,214,24.90,3.62,-23,1
1644242375,2022-02-07 14:59,25.13,982.90,1008.69,214,24.91,3.63,-23,1
1644242436,2022-02-07 15:00,25.12,982.97,1008.75,214,24.90,3.61,-27,1
1644242496,2022-02-07 15:01,25.12,982.95,1008.73,214,24.91,3.62,-26,1
1644242556,2022-02-07 15:02,25.12,983.00,1008.78,214,24.90,3.61,-28,1
1644242616,2022-02-07 15:03,25.12,983.00,1008.78,214,24.90,3.61,-23,1
1644242676,2022-02-07 15:04,25.11,982.98,1008.77,214,24.90,3.60,-26,1
1644242736,2022-02-07 15:05,25.10,983.04,1008.82,214,24.91,3.61,-21,1
1644242796,2022-02-07 15:06,25.10,983.09,1008.87,214,24.90,3.60,-23,1
1644242856,2022-02-07 15:07,25.10,983.06,1008.84,214,24.90,3.60,-27,1
1644242917,2022-02-07 15:08,25.10,983.16,1008.94,214,24.90,3.60,-24,1
1644242977,2022-02-07 15:09,24.90,983.13,1008.91,214,24.90,3.49,-25,1
1644243037,2022-02-07 15:10,25.08,983.17,1008.95,214,24.88,3.57,-25,1
1644243157,2022-02-07 15:12,25.07,983.19,1008.97,214,24.90,3.58,-24,1
1644243217,2022-02-07 15:13,25.07,983.23,1009.01,214,24.90,3.58,-21,1
1644243277,2022-02-07 15:14,25.04,983.31,1009.09,214,24.89,3.56,-26,1
1644243337,2022-02-07 15:15,25.03,983.29,1009.08,214,24.89,3.55,-26,1
1644243397,2022-02-07 15:16,25.05,983.36,1009.14,214,24.90,3.57,-22,1
1644243458,2022-02-07 15:17,25.04,983.36,1009.15,214,24.89,3.56,-23,1
1644243518,2022-02-07 15:18,25.04,983.37,1009.15,214,24.89,3.56,-22,1
1644243641,2022-02-07 15:20,25.03,983.42,1009.20,214,24.90,3.56,-26,1
1644243701,2022-02-07 15:21,25.03,983.43,1009.21,214,24.90,3.56,-27,1
1644243761,2022-02-07 15:22,24.96,983.43,1009.21,214,24.89,3.51,-26,1
1644243822,2022-02-07 15:23,24.86,983.43,1009.21,214,24.90,3.46,-27,1
1644243882,2022-02-07 15:24,25.01,983.45,1009.24,214,24.90,3.55,-24,1
1644243942,2022-02-07 15:25,25.12,983.46,1009.24,214,24.89,3.60,-23,1
1644244003,2022-02-07 15:26,25.00,983.46,1009.24,214,24.90,3.54,-26,1
1644244063,2022-02-07 15:27,25.00,983.49,1009.27,214,24.90,3.54,-27,1
1644244123,2022-02-07 15:28,25.01,983.53,1009.31,214,24.90,3.55,-24,1
1644244183,2022-02-07 15:29,24.99,983.55,1009.33,214,24.90,3.54,-23,1
1644244244,2022-02-07 15:30,24.99,983.61,1009.39,214,24.89,3.53,-24,1
1644244304,2022-02-07 15:31,24.97,983.64,1009.43,214,24.90,3.52,-24,1
1644244364,2022-02-07 15:32,24.98,983.60,1009.39,214,24.90,3.53,-26,1
1644244425,2022-02-07 15:33,24.96,983.61,1009.39,214,24.87,3.49,-24,1
1644244485,2022-02-07 15:34,24.87,983.64,1009.43,214,24.90,3.47,-27,1
1644244545,2022-02-07 15:35,24.96,983.75,1009.54,214,24.90,3.52,-27,1
1644244605,2022-02-07 15:36,24.96,983.74,1009.52,214,24.89,3.51,-26,1
1644244726,2022-02-07 15:38,24.93,983.77,1009.55,214,24.89,3.50,-29,1
1644244846,2022-02-07 15:40,24.92,983.83,1009.61,214,24.89,3.49,-25,1
1644244907,2022-02-07 15:41,24.93,983.81,1009.59,214,24.89,3.50,-24,1
1644244967,2022-02-07 15:42,24.91,983.86,1009.65,214,24.90,3.49,-26,1
1644245027,2022-02-07 15:43,24.91,983.91,1009.70,214,24.89,3.48,-29,1
1644245088,2022-02-07 15:44,24.91,983.99,1009.78,214,24.89,3.48,-28,1
1644245148,2022-02-07 15:45,24.90,984.01,1009.79,214,24.90,3.49,-22,1
1644245208,2022-02-07 15:46,24.89,984.08,1009.86,214,24.90,3.48,-23,1
1644245329,2022-02-07 15:48,24.88,984.08,1009.86,214,24.90,3.47,-26,1
1644245389,2022-02-07 15:49,24.89,984.09,1009.88,214,24.89,3.47,-27,1
1644245510,2022-02-07 15:51,24.88,984.17,1009.96,214,24.90,3.47,-29,1
1644245570,2022-02-07 15:52,24.88,984.13,1009.91,214,24.89,3.47,-22,1
1644245630,2022-02-07 15:53,24.88,984.18,1009.96,214,24.90,3.47,-31,1
1644245690,2022-02-07 15:54,24.66,984.19,1009.97,214,24.89,3.34,-28,1
1644245811,2022-02-07 15:56,24.48,984.19,1009.97,214,24.86,3.21,-18,1
1644245932,2022-02-07 15:58,25.04,984.23,1010.01,214,24.89,3.56,-32,1
1644245992,2022-02-07 15:59,24.83,984.22,1010.01,214,24.89,3.44,-22,1
1644246052,2022-02-07 16:00,24.83,984.24,1010.02,214,24.89,3.44,-25,1
1644246112,2022-02-07 16:01,24.82,984.28,1010.06,214,24.89,3.43,-28,1
1644246233,2022-02-07 16:03,24.80,984.27,1010.06,214,24.89,3.42,-22,1
1644246293,2022-02-07 16:04,24.79,984.35,1010.13,214,24.89,3.41,-28,1
1644246354,2022-02-07 16:05,24.80,984.40,1010.18,214,24.89,3.42,-24,1
1644246414,2022-02-07 16:06,24.80,984.37,1010.16,214,24.89,3.42,-19,1
1644246474,2022-02-07 16:07,24.78,984.44,1010.22,214,24.89,3.41,-24,1
1644246534,2022-02-07 16:08,24.56,984.45,1010.23,214,24.89,3.28,-25,1
1644246595,2022-02-07 16:09,24.77,984.45,1010.23,214,24.88,3.39,-25,1
1644246655,2022-02-07 16:10,24.77,984.42,1010.20,214,24.89,3.40,-24,1
1644246715,2022-02-07 16:11,24.76,984.45,1010.24,214,24.88,3.39,-25,1
1644246776,2022-02-07 16:12,24.77,984.49,1010.27,214,24.88,3.39,-25,1
1644246836,2022-02-07 16:13,24.77,984.51,1010.30,214,24.88,3.39,-23,1
1644246896,2022-02-07 16:14,24.75,984.55,1010.33,214,24.88,3.38,-30,1
1644246956,2022-02-07 16:15,24.75,984.53,1010.31,214,24.88,3.38,-26,1
1644247017,2022-02-07 16:16,24.74,984.58,1010.36,214,24.88,3.37,-23,1
1644247077,2022-02-07 16:17,24.76,984.58,1010.37,214,24.88,3.39,-24,1
1644247137,2022-02-07 16:18,24.75,984.58,1010.36,214,24.87,3.37,-31,1
1644247198,2022-02-07 16:19,24.71,984.62,1010.40,214,24.88,3.36,-25,1
1644247258,2022-02-07 16:20,24.73,984.67,1010.45,214,24.88,3.37,-25,1
1644247318,2022-02-07 16:21,24.72,984.69,1010.48,214,24.88,3.37,-25,1
1644247378,2022-02-07 16:22,24.72,984.73,1010.51,214,24.87,3.36,-30,1
1644247439,2022-02-07 16:23,24.67,984.71,1010.50,214,24.87,3.33,-24,1
1644247499,2022-02-07 16:24,24.64,984.74,1010.53,214,24.88,3.32,-26,1
1644247559,2022-02-07 16:25,24.71,984.72,1010.51,214,24.87,3.35,-23,1
1644247620,2022-02-07 16:27,24.69,984.73,1010.51,214,24.88,3.35,-23,1
1644247680,2022-02-07 16:28,24.70,984.75,1010.54,214,24.87,3.35,-25,1
1644247740,2022-02-07 16:29,24.69,984.80,1010.59,214,24.87,3.34,-27,1
1644247861,2022-02-07 16:31,24.68,984.82,1010.60,214,24.88,3.34,-31,1
1644247921,2022-02-07 16:32,24.59,984.89,1010.67,214,24.86,3.28,-23,1
1644247981,2022-02-07 16:33,24.67,984.90,1010.69,214,24.87,3.33,-22,1
1644248042,2022-02-07 16:34,24.68,984.94,1010.73,214,24.87,3.33,-23,1
1644248102,2022-02-07 16:35,24.67,985.00,1010.78,214,24.87,3.33,-22,1
1644248162,2022-02-07 16:36,24.65,984.97,1010.75,214,24.87,3.32,-26,1
1644248222,2022-02-07 16:37,24.65,984.99,1010.77,214,24.87,3.32,-24,1
1644248283,2022-02-07 16:38,24.66,985.08,1010.86,214,24.87,3.32,-29,1
1644248343,2022-02-07 16:39,24.66,985.13,1010.91,214,24.87,3.32,-31,1
1644248403,2022-02-07 16:40,24.66,985.09,1010.88,214,24.87,3.32,-23,1
1644248464,2022-02-07 16:41,24.65,985.19,1010.97,214,24.87,3.32,-23,1
1644248524,2022-02-07 16:42,24.64,985.20,1010.98,214,24.87,3.31,-21,1
1644248584,2022-02-07 16:43,24.93,985.17,1010.96,214,24.86,3.47,-25,1
1644248644,2022-02-07 16:44,24.63,985.21,1011.00,214,24.87,3.30,-24,1
1644248705,2022-02-07 16:45,24.44,985.21,1011.00,214,24.87,3.20,-27,1
1644248765,2022-02-07 16:46,24.64,985.23,1011.01,214,24.86,3.30,-29,1
1644248825,2022-02-07 16:47,24.61,985.12,1010.90,214,24.87,3.30,-22,1
1644248885,2022-02-07 16:48,24.61,985.19,1010.98,214,24.86,3.29,-28,1
1644249006,2022-02-07 16:50,24.61,985.11,1010.89,214,24.86,3.29,-26,1
1644249066,2022-02-07 16:51,24.72,985.09,1010.87,214,24.86,3.35,-26,1
1644249127,2022-02-07 16:52,24.61,985.13,1010.92,214,24.87,3.30,-22,1
1644249187,2022-02-07 16:53,24.84,985.14,1010.92,214,24.87,3.43,-24,1
1644249247,2022-02-07 16:54,24.57,985.22,1011.01,214,24.87,3.27,-24,1
1644249307,2022-02-07 16:55,24.60,985.28,1011.06,214,24.87,3.29,-29,1
1644249428,2022-02-07 16:57,24.38,985.30,1011.09,214,24.86,3.15,-23,1
1644249488,2022-02-07 16:58,24.83,985.34,1011.12,214,24.87,3.42,-23,1
1644249549,2022-02-07 16:59,24.58,985.32,1011.11,214,24.87,3.28,-27,1
1644249609,2022-02-07 17:00,24.58,985.34,1011.13,214,24.86,3.27,-28,1
1644249669,2022-02-07 17:01,24.61,985.27,1011.05,214,24.86,3.29,-28,1
1644249729,2022-02-07 17:02,24.58,985.24,1011.03,214,24.87,3.28,-32,1
1644249790,2022-02-07 17:03,24.57,985.30,1011.08,214,24.86,3.26,-27,1
1644249850,2022-02-07 17:04,24.55,985.28,1011.06,214,24.86,3.25,-29,1
1644249910,2022-02-07 17:05,24.59,985.32,1011.10,214,24.86,3.28,-22,1
1644249971,2022-02-07 17:06,24.57,985.34,1011.13,214,24.86,3.26,-24,1
1644250031,2022-02-07 17:07,24.57,985.34,1011.12,214,24.86,3.26,-23,1
1644250091,2022-02-07 17:08,24.57,985.40,1011.18,214,24.86,3.26,-24,1
1644250151,2022-02-07 17:09,24.57,985.51,1011.30,214,24.87,3.27,-22,1
1644250212,2022-02-07 17:10,24.58,985.44,1011.23,214,24.86,3.27,-25,1
1644250272,2022-02-07 17:11,24.57,985.47,1011.26,214,24.86,3.26,-22,1
1644250332,2022-02-07 17:12,24.58,985.48,1011.26,214,24.87,3.28,-22,1
1644250393,2022-02-07 17:13,24.57,985.46,1011.25,214,24.86,3.26,-25,1
1644250453,2022-02-07 17:14,24.58,985.51,1011.29,214,24.85,3.26,-26,1
1644250513,2022-02-07 17:15,24.59,985.54,1011.32,214,24.86,3.28,-23,1
1644250573,2022-02-07 17:16,24.23,985.51,1011.29,214,24.85,3.06,-28,1
1644250634,2022-02-07 17:17,24.57,985.55,1011.33,214,24.86,3.26,-29,1
1644250694,2022-02-07 17:18,24.57,985.59,1011.37,214,24.86,3.26,-30,1
1644250754,2022-02-07 17:19,24.58,985.67,1011.45,214,24.86,3.27,-26,1
1644250814,2022-02-07 17:20,24.63,985.73,1011.51,214,24.86,3.30,-26,1
1644250875,2022-02-07 17:21,24.58,985.78,1011.57,214,24.85,3.26,-28,1
1644250935,2022-02-07 17:22,24.59,985.80,1011.58,214,24.85,3.27,-23,1
1644250995,2022-02-07 17:23,24.58,985.80,1011.58,214,24.86,3.27,-25,1
1644251056,2022-02-07 17:24,24.58,985.79,1011.58,214,24.86,3.27,-22,1
1644251116,2022-02-07 17:25,24.65,985.81,1011.60,214,24.86,3.31,-22,1
1644251176,2022-02-07 17:26,24.58,985.81,1011.60,214,24.86,3.27,-26,1
1644251237,2022-02-07 17:27,24.58,985.86,1011.64,214,24.85,3.26,-24,1
1644251297,2022-02-07 17:28,24.58,985.89,1011.68,214,24.86,3.27,-21,1
1644251417,2022-02-07 17:30,24.58,985.85,1011.63,214,24.86,3.27,-27,1
1644251478,2022-02-07 17:31,24.60,985.86,1011.65,214,24.83,3.26,-22,1
1644251538,2022-02-07 17:32,24.58,985.91,1011.70,214,24.85,3.26,-24,1
1644251598,2022-02-07 17:33,24.71,985.91,1011.69,214,24.86,3.34,-23,1
1644251659,2022-02-07 17:34,24.59,985.94,1011.72,214,24.85,3.27,-26,1
1644251719,2022-02-07 17:35,24.59,985.94,1011.72,214,24.86,3.28,-25,1
1644251779,2022-02-07 17:36,24.57,985.95,1011.73,214,24.86,3.26,-25,1
1644251839,2022-02-07 17:37,24.58,985.94,1011.72,214,24.85,3.26,-27,1
1644251900,2022-02-07 17:38,24.58,986.00,1011.78,214,24.85,3.26,-23,1
1644251960,2022-02-07 17:39,24.58,985.95,1011.73,214,24.86,3.27,-23,1
1644252020,2022-02-07 17:40,24.58,986.02,1011.80,214,24.85,3.26,-25,1
1644252141,2022-02-07 17:42,24.57,986.09,1011.87,214,24.86,3.26,-25,1
1644252201,2022-02-07 17:43,24.50,986.07,1011.85,214,24.85,3.22,-26,1
1644252261,2022-02-07 17:44,24.60,986.16,1011.95,214,24.85,3.27,-27,1
1644252322,2022-02-07 17:45,24.60,986.17,1011.95,214,24.85,3.27,-21,1
1644252382,2022-02-07 17:46,24.60,986.23,1012.02,214,24.85,3.27,-25,1
1644252442,2022-02-07 17:47,24.59,986.24,1012.02,214,24.85,3.27,-26,1
1644252502,2022-02-07 17:48,24.59,986.31,1012.09,214,24.84,3.26,-28,1
1644252623,2022-02-07 17:50,24.59,986.28,1012.07,214,24.85,3.27,-30,1
1644252683,2022-02-07 17:51,24.59,986.31,1012.09,214,24.85,3.27,-23,1
1644252744,2022-02-07 17:52,24.58,986.30,1012.08,214,24.86,3.27,-23,1
1644252804,2022-02-07 17:53,24.59,986.30,1012.08,214,24.85,3.27,-24,1
1644252864,2022-02-07 17:54,24.59,986.35,1012.13,214,24.85,3.27,-25,1
1644252925,2022-02-07 17:55,24.59,986.37,1012.16,214,24.85,3.27,-22,1
1644252985,2022-02-07 17:56,24.57,986.41,1012.19,214,24.84,3.25,-23,1
1644253045,2022-02-07 17:57,24.43,986.38,1012.16,214,24.85,3.17,-26,1
1644253105,2022-02-07 17:58,24.59,986.39,1012.17,214,24.85,3.27,-22,1
1644253166,2022-02-07 17:59,24.60,986.33,1012.12,214,24.85,3.27,-26,1
1644253226,2022-02-07 18:00,24.57,986.43,1012.21,214,24.84,3.25,-27,1
1644253347,2022-02-07 18:02,24.58,986.49,1012.28,214,24.84,3.25,-26,1
1644253407,2022-02-07 18:03,24.59,986.48,1012.26,214,24.84,3.26,-27,1
1644253527,2022-02-07 18:05,24.58,986.50,1012.29,214,24.84,3.25,-23,1
1644253588,2022-02-07 18:06,24.40,986.51,1012.29,214,24.85,3.16,-27,1
1644253648,2022-02-07 18:07,24.58,986.60,1012.39,214,24.84,3.25,-22,1
1644253708,2022-02-07 18:08,24.58,986.69,1012.47,214,24.85,3.26,-25,1
1644253769,2022-02-07 18:09,24.57,986.60,1012.38,214,24.84,3.25,-24,1
1644253829,2022-02-07 18:10,24.58,986.70,1012.48,214,24.84,3.25,-25,1
1644253889,2022-02-07 18:11,24.57,986.75,1012.54,214,24.84,3.25,-26,1
1644253949,2022-02-07 18:12,24.56,986.78,1012.56,214,24.84,3.24,-20,1
1644254010,2022-02-07 18:13,24.57,986.74,1012.53,214,24.84,3.25,-25,1
1644254070,2022-02-07 18:14,24.58,986.82,1012.61,214,24.85,3.26,-23,1
1644254130,2022-02-07 18:15,24.58,986.87,1012.65,214,24.84,3.25,-30,1
1644254191,2022-02-07 18:16,24.58,986.80,1012.58,214,24.84,3.25,-23,1
1644254251,2022-02-07 18:17,24.59,986.77,1012.55,214,24.85,3.27,-28,1
1644254311,2022-02-07 18:18,24.57,986.77,1012.55,214,24.84,3.25,-25,1
1644254371,2022-02-07 18:19,24.58,986.76,1012.54,214,24.84,3.25,-29,1
1644254432,2022-02-07 18:20,24.57,986.77,1012.56,214,24.84,3.25,-26,1
1644254492,2022-02-07 18:21,24.58,986.81,1012.59,214,24.84,3.25,-25,1
1644254552,2022-02-07 18:22,24.58,986.79,1012.58,214,24.84,3.25,-29,1
1644254613,2022-02-07 18:23,24.58,986.79,1012.58,214,24.84,3.25,-27,1
1644254673,2022-02-07 18:24,24.59,986.82,1012.60,214,24.84,3.26,-22,1
1644254733,2022-02-07 18:25,24.10,986.85,1012.64,214,24.83,2.96,-24,1
1644254793,2022-02-07 18:26,24.56,986.88,1012.67,214,24.84,3.24,-21,1
1644254853,2022-02-07 18:27,24.59,986.98,1012.77,214,24.84,3.26,-25,1
1644254913,2022-02-07 18:28,24.58,986.92,1012.70,214,24.83,3.24,-23,1
1644255034,2022-02-07 18:30,24.57,986.99,1012.77,214,24.84,3.25,-26,1
1644255094,2022-02-07 18:31,24.58,987.04,1012.83,214,24.36,2.85,-24,1
1644255154,2022-02-07 18:32,24.50,987.01,1012.79,214,24.67,3.06,-21,1
1644255214,2022-02-07 18:33,24.57,987.01,1012.80,214,24.79,3.20,-26,1
1644255274,2022-02-07 18:34,24.57,987.06,1012.84,214,24.84,3.25,-28,1
1644255334,2022-02-07 18:35,24.58,987.10,1012.88,214,24.84,3.25,-26,1
1644255394,2022-02-07 18:36,24.57,987.11,1012.89,214,24.83,3.24,-26,1
1644255454,2022-02-07 18:37,24.57,987.15,1012.94,214,24.84,3.25,-25,1
1644255514,2022-02-07 18:38,24.57,987.15,1012.93,214,24.84,3.25,-24,1
1644255574,2022-02-07 18:39,24.57,987.16,1012.95,214,24.83,3.24,-22,1
1644255695,2022-02-07 18:41,24.57,987.13,1012.91,214,24.84,3.24,-23,1
1644255755,2022-02-07 18:42,24.57,987.20,1012.98,214,24.85,3.25,-25,1
1644255815,2022-02-07 18:43,24.57,987.22,1013.01,214,24.85,3.25,-26,1
1644255875,2022-02-07 18:44,24.58,987.27,1013.05,214,24.85,3.26,-24,1
1644255935,2022-02-07 18:45,24.58,987.21,1012.99,214,24.84,3.25,-23,1
1644255995,2022-02-07 18:46,24.57,987.23,1013.01,214,24.84,3.24,-22,1
1644256055,2022-02-07 18:47,24.57,987.27,1013.06,214,24.85,3.25,-23,1
1644256115,2022-02-07 18:48,24.57,987.33,1013.11,214,24.85,3.25,-22,1
1644256175,2022-02-07 18:49,24.56,987.36,1013.15,214,24.84,3.24,-27,1
1644256235,2022-02-07 18:50,24.58,987.40,1013.18,214,24.84,3.25,-21,1
1644256295,2022-02-07 18:51,24.56,987.41,1013.20,214,24.85,3.25,-20,1
1644256356,2022-02-07 18:52,24.57,987.40,1013.19,214,24.84,3.25,-18,1
1644256416,2022-02-07 18:53,24.45,987.41,1013.19,214,24.85,3.18,-25,1
1644256476,2022-02-07 18:54,24.58,987.43,1013.21,214,24.85,3.26,-24,1
1644256536,2022-02-07 18:55,24.58,987.44,1013.22,214,24.84,3.25,-24,1
1644256596,2022-02-07 18:56,24.56,987.43,1013.22,214,24.84,3.24,-28,1
1644256656,2022-02-07 18:57,24.56,987.48,1013.26,214,24.85,3.25,-25,1
1644256716,2022-02-07 18:58,24.55,987.44,1013.22,214,24.85,3.24,-24,1
1644256776,2022-02-07 18:59,24.56,987.50,1013.28,214,24.85,3.25,-29,1
1644256836,2022-02-07 19:00,24.58,987.52,1013.30,214,24.84,3.25,-24,1
1644256896,2022-02-07 19:01,24.56,987.53,1013.31,214,24.85,3.25,-26,1
1644257017,2022-02-07 19:03,24.57,987.53,1013.32,214,24.85,3.25,-24,1
1644257077,2022-02-07 19:04,24.56,987.53,1013.31,214,24.84,3.24,-31,1
1644257137,2022-02-07 19:05,24.57,987.58,1013.36,214,24.85,3.25,-27,1
1644257197,2022-02-07 19:06,24.59,987.61,1013.39,214,24.85,3.27,-24,1
1644257257,2022-02-07 19:07,24.56,987.58,1013.36,214,24.85,3.25,-30,1
1644257317,2022-02-07 19:08,24.56,987.62,1013.41,214,24.85,3.25,-27,1
1644257377,2022-02-07 19:09,24.56,987.67,1013.45,214,24.84,3.24,-25,1
1644257437,2022-02-07 19:10,24.58,987.65,1013.43,214,24.84,3.25,-26,1
1644257497,2022-02-07 19:11,24.57,987.70,1013.48,214,24.84,3.25,-27,1
1644257558,2022-02-07 19:12,24.56,987.74,1013.52,214,24.84,3.24,-27,1
1644257618,2022-02-07 19:13,24.44,987.69,1013.47,214,24.84,3.17,-30,1
1644257678,2022-02-07 19:14,24.57,987.70,1013.49,214,24.84,3.25,-21,1
1644257738,2022-02-07 19:15,24.57,987.72,1013.50,214,24.82,3.23,-23,1
1644257798,2022-02-07 19:16,24.57,987.74,1013.53,214,24.85,3.25,-22,1
1644257858,2022-02-07 19:17,24.56,987.78,1013.56,214,24.85,3.25,-23,1
1644258041,2022-02-07 19:20,24.24,987.80,1013.59,214,24.85,3.06,-27,1
1644258102,2022-02-07 19:21,24.57,987.81,1013.59,214,24.85,3.25,-23,1
1644258162,2022-02-07 19:22,24.56,987.89,1013.67,214,24.85,3.25,-22,1
1644258222,2022-02-07 19:23,24.45,987.86,1013.64,214,24.84,3.18,-28,1
1644258285,2022-02-07 19:24,24.57,987.86,1013.65,214,24.84,3.25,-28,1
1644258345,2022-02-07 19:25,24.57,987.87,1013.65,214,24.85,3.25,-25,1
1644258406,2022-02-07 19:26,24.58,987.89,1013.68,214,24.85,3.26,-23,1
1644258466,2022-02-07 19:27,24.58,987.92,1013.70,214,24.85,3.26,-25,1
1644258526,2022-02-07 19:28,24.38,987.99,1013.77,214,24.85,3.15,-31,1
1644258587,2022-02-07 19:29,24.57,988.00,1013.78,214,24.85,3.25,-30,1
1644258647,2022-02-07 19:30,24.47,988.02,1013.80,214,24.84,3.19,-27,1
1644258707,2022-02-07 19:31,24.57,987.92,1013.70,214,24.85,3.25,-26,1
1644258767,2022-02-07 19:32,24.56,987.89,1013.67,214,24.85,3.25,-28,1
1644258828,2022-02-07 19:33,24.57,987.90,1013.68,214,24.85,3.25,-22,1
1644258888,2022-02-07 19:34,24.57,987.94,1013.73,214,24.84,3.25,-25,1
1644259008,2022-02-07 19:36,24.56,987.99,1013.77,214,24.85,3.25,-25,1
1644259069,2022-02-07 19:37,24.57,988.00,1013.79,214,24.85,3.25,-28,1
1644259129,2022-02-07 19:38,24.57,988.02,1013.80,214,24.85,3.25,-29,1
1644259189,2022-02-07 19:39,24.57,987.89,1013.67,214,24.85,3.25,-24,1
1644259250,2022-02-07 19:40,24.57,987.98,1013.76,214,24.85,3.25,-28,1
1644259310,2022-02-07 19:41,24.59,988.04,1013.83,214,24.86,3.28,-24,1
1644259370,2022-02-07 19:42,24.57,988.05,1013.84,214,24.85,3.25,-26,1
1644259430,2022-02-07 19:43,24.56,988.03,1013.82,214,24.85,3.25,-28,1
1644259491,2022-02-07 19:44,24.57,988.01,1013.80,214,24.86,3.26,-29,1
1644259551,2022-02-07 19:45,24.56,988.03,1013.81,214,24.85,3.25,-23,1
1644259611,2022-02-07 19:46,24.58,988.06,1013.85,214,24.85,3.26,-24,1
1644259672,2022-02-07 19:47,24.56,988.08,1013.86,214,24.85,3.25,-27,1
1644259732,2022-02-07 19:48,24.55,988.09,1013.88,214,24.86,3.25,-26,1
1644259792,2022-02-07 19:49,24.57,988.11,1013.89,214,24.86,3.26,-27,1
1644259852,2022-02-07 19:50,24.58,988.14,1013.92,214,24.86,3.27,-28,1
1644259913,2022-02-07 19:51,24.58,988.11,1013.89,214,24.85,3.26,-23,1
1644259973,2022-02-07 19:52,24.58,988.17,1013.95,214,24.85,3.26,-26,1
1644260033,2022-02-07 19:53,24.58,988.13,1013.92,214,24.85,3.26,-26,1
1644260094,2022-02-07 19:54,24.35,988.21,1013.99,214,24.86,3.14,-26,1
1644260154,2022-02-07 19:55,24.51,988.24,1014.03,214,24.86,3.23,-24,1
1644260214,2022-02-07 19:56,24.56,988.22,1014.00,214,24.86,3.26,-26,1
1644260274,2022-02-07 19:57,24.57,988.23,1014.01,214,24.85,3.25,-27,1
1644260335,2022-02-07 19:58,24.57,988.29,1014.07,214,24.85,3.25,-23,1
1644260395,2022-02-07 19:59,24.57,988.28,1014.07,214,24.86,3.26,-27,1
1644260455,2022-02-07 20:00,24.57,988.27,1014.06,214,24.86,3.26,-24,1
1644260516,2022-02-07 20:01,24.56,988.35,1014.14,214,24.86,3.26,-23,1
1644260576,2022-02-07 20:02,24.56,988.27,1014.06,214,24.86,3.26,-26,1
1644260636,2022-02-07 20:03,24.56,988.34,1014.12,214,24.86,3.26,-29,1
1644260696,2022-02-07 20:04,24.57,988.37,1014.15,214,24.86,3.26,-28,1
1644260757,2022-02-07 20:05,24.57,988.43,1014.21,214,24.86,3.26,-24,1
1644260817,2022-02-07 20:06,24.87,988.45,1014.24,214,24.86,3.43,-23,1
1644260938,2022-02-07 20:08,24.57,988.49,1014.27,214,24.86,3.26,-27,1
1644260998,2022-02-07 20:09,24.56,988.52,1014.30,214,24.87,3.26,-26,1
1644261058,2022-02-07 20:10,24.57,988.48,1014.26,214,24.86,3.26,-27,1
1644261118,2022-02-07 20:11,24.57,988.52,1014.31,214,24.85,3.25,-22,1
1644261179,2022-02-07 20:12,24.57,988.48,1014.26,214,24.86,3.26,-25,1
1644261239,2022-02-07 20:13,24.56,988.46,1014.24,214,24.86,3.26,-28,1
1644261299,2022-02-07 20:14,24.56,988.51,1014.29,214,24.86,3.26,-26,1
1644261360,2022-02-07 20:16,24.58,988.50,1014.28,214,24.87,3.28,-21,1
1644261540,2022-02-07 20:19,24.57,988.52,1014.30,214,24.86,3.26,-23,1
1644261601,2022-02-07 20:20,24.60,988.55,1014.33,214,24.86,3.28,-26,1
1644261661,2022-02-07 20:21,24.57,988.58,1014.36,214,24.86,3.26,-25,1
1644261721,2022-02-07 20:22,24.57,988.65,1014.43,214,24.87,3.27,-28,1
1644261782,2022-02-07 20:23,24.56,988.67,1014.45,214,24.86,3.26,-26,1
1644261842,2022-02-07 20:24,24.71,988.66,1014.45,214,24.87,3.35,-24,1
1644261902,2022-02-07 20:25,24.56,988.69,1014.47,214,24.86,3.26,-25,1
1644261962,2022-02-07 20:26,24.56,988.74,1014.52,214,24.86,3.26,-24,1
1644262023,2022-02-07 20:27,24.56,988.73,1014.51,214,24.86,3.26,-28,1
1644262083,2022-02-07 20:28,24.56,988.80,1014.58,214,24.87,3.26,-23,1
1644262143,2022-02-07 20:29,24.54,988.82,1014.61,214,24.86,3.24,-21,1
1644262204,2022-02-07 20:30,24.56,988.87,1014.66,214,24.87,3.26,-26,1
1644262264,2022-02-07 20:31,24.55,988.90,1014.68,214,24.86,3.25,-30,1
1644262324,2022-02-07 20:32,24.55,988.92,1014.70,214,24.86,3.25,-24,1
1644262384,2022-02-07 20:33,24.57,988.93,1014.71,214,24.87,3.27,-28,1
1644262445,2022-02-07 20:34,24.57,988.92,1014.70,214,24.86,3.26,-27,1
1644262505,2022-02-07 20:35,24.57,988.89,1014.68,214,24.86,3.26,-23,1
1644262565,2022-02-07 20:36,24.72,988.95,1014.73,214,24.87,3.36,-27,1
1644262625,2022-02-07 20:37,24.55,988.97,1014.76,214,24.87,3.26,-25,1
1644262686,2022-02-07 20:38,24.56,988.98,1014.77,214,24.87,3.26,-26,1
1644262746,2022-02-07 20:39,24.55,988.98,1014.76,214,24.87,3.26,-29,1
1644262806,2022-02-07 20:40,24.55,988.99,1014.77,214,24.86,3.25,-26,1
1644262867,2022-02-07 20:41,24.55,989.08,1014.86,214,24.87,3.26,-23,1
1644262927,2022-02-07 20:42,24.55,989.00,1014.79,214,24.87,3.26,-24,1
1644262987,2022-02-07 20:43,24.55,989.11,1014.89,214,24.86,3.25,-28,1
1644263108,2022-02-07 20:45,24.53,989.07,1014.85,214,24.87,3.25,-25,1
1644263168,2022-02-07 20:46,24.54,989.14,1014.92,214,24.86,3.24,-24,1
1644263228,2022-02-07 20:47,24.65,989.15,1014.94,214,24.85,3.30,-26,1
1644263289,2022-02-07 20:48,24.58,989.10,1014.88,214,24.86,3.27,-28,1
1644263349,2022-02-07 20:49,24.54,989.07,1014.85,214,24.87,3.25,-23,1
1644263409,2022-02-07 20:50,24.54,989.07,1014.85,214,24.87,3.25,-20,1
1644263469,2022-02-07 20:51,24.56,989.08,1014.87,214,24.87,3.26,-26,1
1644263530,2022-02-07 20:52,24.57,989.14,1014.92,214,24.87,3.27,-26,1
1644263590,2022-02-07 20:53,24.36,989.14,1014.93,214,24.86,3.14,-25,1
1644263650,2022-02-07 20:54,24.38,989.09,1014.88,214,24.86,3.15,-27,1
1644263711,2022-02-07 20:55,24.55,989.17,1014.95,214,24.87,3.26,-28,1
1644263771,2022-02-07 20:56,24.55,989.22,1015.00,214,24.87,3.26,-27,1
1644263831,2022-02-07 20:57,24.55,989.23,1015.01,214,24.87,3.26,-27,1
1644263891,2022-02-07 20:58,24.53,989.23,1015.01,214,24.87,3.25,-29,1
1644263952,2022-02-07 20:59,24.55,989.29,1015.07,214,24.87,3.26,-27,1
1644264012,2022-02-07 21:00,24.53,989.28,1015.06,214,24.86,3.24,-28,1
1644264072,2022-02-07 21:01,24.55,989.28,1015.06,214,24.87,3.26,-29,1
1644264133,2022-02-07 21:02,24.55,989.25,1015.03,214,24.86,3.25,-27,1
1644264193,2022-02-07 21:03,24.55,989.30,1015.08,214,24.87,3.26,-23,1
1644264253,2022-02-07 21:04,24.54,989.30,1015.09,214,24.86,3.24,-27,1
1644264313,2022-02-07 21:05,24.56,989.26,1015.04,214,24.86,3.26,-23,1
1644264374,2022-02-07 21:06,24.65,989.29,1015.08,214,24.86,3.31,-21,1
1644264434,2022-02-07 21:07,24.59,989.32,1015.11,214,24.87,3.28,-22,1
1644264494,2022-02-07 21:08,24.56,989.36,1015.14,214,24.86,3.26,-24,1
1644264555,2022-02-07 21:09,24.56,989.38,1015.16,214,24.87,3.26,-23,1
1644264615,2022-02-07 21:10,24.54,989.50,1015.28,214,24.87,3.25,-25,1
1644264675,2022-02-07 21:11,24.55,989.49,1015.27,214,24.87,3.26,-25,1
1644264735,2022-02-07 21:12,24.54,989.53,1015.31,214,24.88,3.26,-23,1
1644264796,2022-02-07 21:13,24.52,989.52,1015.30,214,24.88,3.25,-26,1
1644264856,2022-02-07 21:14,24.47,989.57,1015.35,214,24.87,3.21,-23,1
1644264916,2022-02-07 21:15,24.60,989.51,1015.30,214,24.88,3.30,-25,1
1644264977,2022-02-07 21:16,24.53,989.53,1015.31,214,24.87,3.25,-24,1
1644265037,2022-02-07 21:17,24.54,989.60,1015.38,214,24.87,3.25,-26,1
1644265097,2022-02-07 21:18,24.64,989.56,1015.34,214,24.88,3.32,-24,1
1644265157,2022-02-07 21:19,24.54,989.59,1015.38,214,24.88,3.26,-23,1
1644265218,2022-02-07 21:20,24.54,989.50,1015.28,214,24.88,3.26,-26,1
1644265278,2022-02-07 21:21,24.54,989.54,1015.32,214,24.88,3.26,-23,1
1644265338,2022-02-07 21:22,24.54,989.54,1015.33,214,24.88,3.26,-26,1
1644265399,2022-02-07 21:23,24.53,989.59,1015.38,214,24.88,3.25,-22,1
1644265459,2022-02-07 21:24,24.83,989.63,1015.41,214,24.88,3.43,-26,1
1644265519,2022-02-07 21:25,24.48,989.63,1015.41,214,24.88,3.23,-31,1
1644265579,2022-02-07 21:26,24.34,989.61,1015.40,214,24.88,3.15,-26,1
1644265640,2022-02-07 21:27,24.54,989.67,1015.45,214,24.88,3.26,-20,1
1644265700,2022-02-07 21:28,24.53,989.60,1015.38,214,24.88,3.25,-25,1
1644265760,2022-02-07 21:29,24.54,989.61,1015.40,214,24.88,3.26,-27,1
1644265820,2022-02-07 21:30,24.55,989.70,1015.48,214,24.87,3.26,-23,1
1644265881,2022-02-07 21:31,24.53,989.71,1015.49,214,24.88,3.25,-27,1
1644265941,2022-02-07 21:32,24.54,989.71,1015.49,214,24.88,3.26,-24,1
1644266001,2022-02-07 21:33,24.54,989.73,1015.52,214,24.88,3.26,-28,1
1644266062,2022-02-07 21:34,24.53,989.71,1015.50,214,24.88,3.25,-26,1
1644266122,2022-02-07 21:35,24.53,989.72,1015.50,214,24.88,3.26,-23,1
1644266182,2022-02-07 21:36,24.53,989.78,1015.56,214,24.88,3.25,-31,1
1644266242,2022-02-07 21:37,24.54,989.73,1015.51,214,24.87,3.25,-27,1
1644266303,2022-02-07 21:38,24.54,989.85,1015.63,214,24.87,3.25,-29,1
1644266363,2022-02-07 21:39,24.53,989.84,1015.63,214,24.88,3.25,-22,1
1644266423,2022-02-07 21:40,24.53,989.84,1015.63,214,24.88,3.25,-28,1
1644266484,2022-02-07 21:41,24.53,989.90,1015.68,214,24.87,3.25,-29,1
1644266544,2022-02-07 21:42,24.53,989.92,1015.70,214,24.88,3.25,-24,1
1644266604,2022-02-07 21:43,24.40,989.99,1015.77,214,24.88,3.18,-23,1
1644266664,2022-02-07 21:44,24.52,989.97,1015.75,214,24.88,3.25,-28,1
1644266725,2022-02-07 21:45,24.53,989.92,1015.71,214,24.88,3.25,-26,1
1644266785,2022-02-07 21:46,24.52,989.96,1015.74,214,24.87,3.24,-27,1
1644266845,2022-02-07 21:47,24.50,989.93,1015.72,214,24.88,3.24,-24,1
1644266905,2022-02-07 21:48,24.53,990.05,1015.83,214,24.88,3.25,-26,1
1644266966,2022-02-07 21:49,24.53,990.07,1015.86,214,24.88,3.25,-27,1
1644267026,2022-02-07 21:50,24.54,990.18,1015.96,214,24.88,3.26,-21,1
1644267086,2022-02-07 21:51,24.56,990.15,1015.93,214,24.87,3.26,-31,1
1644267147,2022-02-07 21:52,24.50,990.13,1015.91,214,24.87,3.23,-21,1
1644267207,2022-02-07 21:53,24.58,990.19,1015.97,214,24.87,3.28,-25,1
1644267267,2022-02-07 21:54,24.53,990.19,1015.97,214,24.88,3.25,-23,1
1644267327,2022-02-07 21:55,24.36,990.22,1016.00,214,24.86,3.14,-26,1
1644267388,2022-02-07 21:56,24.53,990.25,1016.03,214,24.87,3.25,-28,1
1644267448,2022-02-07 21:57,24.52,990.26,1016.04,214,24.87,3.24,-25,1
1644267508,2022-02-07 21:58,24.53,990.20,1015.98,214,24.86,3.24,-24,1
1644267569,2022-02-07 21:59,24.51,990.29,1016.07,214,24.87,3.24,-25,1
1644267629,2022-02-07 22:00,24.51,990.28,1016.06,214,24.87,3.24,-28,1
1644267750,2022-02-07 22:02,24.50,990.28,1016.07,214,24.87,3.23,-22,1
1644267810,2022-02-07 22:03,24.67,990.42,1016.20,214,24.86,3.32,-25,1
1644267870,2022-02-07 22:04,24.51,990.35,1016.13,214,24.86,3.23,-29,1
1644267930,2022-02-07 22:05,24.51,990.40,1016.19,214,24.86,3.23,-29,1
1644268051,2022-02-07 22:07,24.54,990.47,1016.25,214,24.86,3.24,-25,1
1644268111,2022-02-07 22:08,24.54,990.43,1016.21,214,24.86,3.24,-21,1
1644268172,2022-02-07 22:09,24.40,990.49,1016.27,214,24.85,3.16,-27,1
1644268232,2022-02-07 22:10,24.36,990.53,1016.31,214,24.85,3.13,-24,1
1644268292,2022-02-07 22:11,24.55,990.56,1016.35,214,24.84,3.23,-27,1
1644268352,2022-02-07 22:12,24.54,990.59,1016.37,214,24.84,3.23,-29,1
1644268413,2022-02-07 22:13,24.55,990.62,1016.40,214,24.85,3.24,-27,1
1644268473,2022-02-07 22:14,24.54,990.64,1016.43,214,24.84,3.23,-28,1
1644268533,2022-02-07 22:15,24.55,990.63,1016.42,214,24.84,3.23,-27,1
1644268593,2022-02-07 22:16,24.54,990.59,1016.38,214,24.84,3.23,-27,1
1644268654,2022-02-07 22:17,24.55,990.61,1016.40,214,24.83,3.22,-29,1
1644268714,2022-02-07 22:18,24.47,990.67,1016.45,214,24.83,3.18,-23,1
1644268774,2022-02-07 22:19,24.40,990.71,1016.50,214,24.83,3.14,-27,1
1644268834,2022-02-07 22:20,24.33,990.66,1016.45,214,24.83,3.10,-26,1
1644268894,2022-02-07 22:21,24.53,990.79,1016.58,214,24.82,3.21,-25,1
1644268954,2022-02-07 22:22,24.53,990.74,1016.53,214,24.80,3.19,-25,1
1644269014,2022-02-07 22:23,24.54,990.76,1016.54,214,24.80,3.20,-25,1
1644269134,2022-02-07 22:25,24.42,990.76,1016.54,214,24.81,3.14,-27,1
1644269435,2022-02-07 22:30,24.53,990.83,1016.62,214,24.80,3.19,-21,1
1644269495,2022-02-07 22:31,24.54,990.88,1016.67,214,24.80,3.20,-23,1
1644269555,2022-02-07 22:32,24.54,990.90,1016.68,214,24.79,3.19,-26,1
1644269675,2022-02-07 22:34,24.50,990.86,1016.64,214,24.80,3.17,-25,1
1644269795,2022-02-07 22:36,24.54,990.94,1016.72,214,24.79,3.19,-22,1
1644269855,2022-02-07 22:37,24.54,990.92,1016.71,214,24.78,3.18,-21,1
1644269916,2022-02-07 22:38,24.54,991.01,1016.79,214,24.78,3.18,-24,1
1644269976,2022-02-07 22:39,24.54,991.05,1016.84,214,24.79,3.19,-29,1
1644270036,2022-02-07 22:40,24.55,991.13,1016.91,214,24.78,3.19,-22,1
1644270096,2022-02-07 22:41,24.54,991.10,1016.89,214,24.78,3.18,-29,1
1644270156,2022-02-07 22:42,24.53,991.10,1016.88,214,24.77,3.17,-29,1
1644270276,2022-02-07 22:44,24.51,991.13,1016.92,214,24.78,3.16,-29,1
1644270336,2022-02-07 22:45,24.54,991.12,1016.90,214,24.77,3.17,-26,1
1644270396,2022-02-07 22:46,24.54,991.21,1016.99,214,24.77,3.17,-23,1
1644270456,2022-02-07 22:47,24.54,991.21,1016.99,214,24.77,3.17,-23,1
1644270516,2022-02-07 22:48,24.55,991.24,1017.02,214,24.77,3.18,-25,1
1644270577,2022-02-07 22:49,24.45,991.28,1017.06,214,24.77,3.12,-26,1
1644270637,2022-02-07 22:50,24.53,991.21,1016.99,214,24.77,3.16,-24,1
1644270697,2022-02-07 22:51,24.54,991.29,1017.07,214,24.76,3.16,-25,1
1644270757,2022-02-07 22:52,24.52,991.24,1017.02,214,24.77,3.16,-21,1
1644270817,2022-02-07 22:53,24.62,991.28,1017.06,214,24.77,3.22,-30,1
1644270877,2022-02-07 22:54,24.51,991.31,1017.09,214,24.76,3.14,-26,1
1644270937,2022-02-07 22:55,24.52,991.31,1017.09,214,24.76,3.15,-26,1
1644270997,2022-02-07 22:56,24.52,991.32,1017.11,214,24.77,3.16,-22,1
1644271057,2022-02-07 22:57,24.75,991.32,1017.10,214,24.76,3.28,-20,1
1644271117,2022-02-07 22:58,24.52,991.36,1017.14,214,24.77,3.16,-24,1
1644271177,2022-02-07 22:59,24.51,991.39,1017.17,214,24.76,3.14,-24,1
1644271238,2022-02-07 23:00,24.51,991.36,1017.14,214,24.75,3.13,-26,1
1644271298,2022-02-07 23:01,24.53,991.39,1017.17,214,24.76,3.16,-24,1
1644271358,2022-02-07 23:02,24.51,991.39,1017.17,214,24.75,3.13,-27,1
1644271418,2022-02-07 23:03,24.51,991.42,1017.20,214,24.76,3.14,-21,1
1644271478,2022-02-07 23:04,24.50,991.40,1017.18,214,24.76,3.14,-23,1
1644271538,2022-02-07 23:05,24.51,991.45,1017.23,214,24.76,3.14,-28,1
1644271598,2022-02-07 23:06,24.51,991.41,1017.20,214,24.75,3.13,-21,1
1644271718,2022-02-07 23:08,24.49,991.41,1017.19,214,24.75,3.12,-31,1
1644271778,2022-02-07 23:09,24.49,991.43,1017.22,214,24.76,3.13,-24,1
1644271902,2022-02-07 23:11,24.51,991.52,1017.31,214,24.76,3.14,-26,1
1644271962,2022-02-07 23:12,24.50,991.55,1017.33,214,24.75,3.13,-27,1
1644272022,2022-02-07 23:13,24.51,991.58,1017.36,214,24.75,3.13,-24,1
1644272083,2022-02-07 23:14,24.50,991.60,1017.38,214,24.76,3.14,-25,1
1644272203,2022-02-07 23:16,24.49,991.56,1017.35,214,24.74,3.11,-27,1
1644272263,2022-02-07 23:17,24.51,991.61,1017.40,214,24.76,3.14,-27,1
1644272324,2022-02-07 23:18,24.50,991.68,1017.46,214,24.75,3.13,-25,1
1644272384,2022-02-07 23:19,24.51,991.62,1017.41,214,24.75,3.13,-29,1
1644272444,2022-02-07 23:20,24.50,991.69,1017.47,214,24.75,3.13,-27,1
1644272505,2022-02-07 23:21,24.50,991.71,1017.49,214,24.76,3.14,-25,1
1644272685,2022-02-07 23:24,24.49,991.75,1017.54,214,24.75,3.12,-29,1
1644272746,2022-02-07 23:25,24.49,991.77,1017.55,214,24.74,3.11,-27,1
1644272806,2022-02-07 23:26,24.48,991.84,1017.63,214,24.75,3.12,-27,1
1644272866,2022-02-07 23:27,24.50,991.89,1017.67,214,24.75,3.13,-26,1
1644272927,2022-02-07 23:28,24.48,991.89,1017.68,214,24.74,3.11,-27,1
1644272987,2022-02-07 23:29,24.49,991.94,1017.73,214,24.74,3.11,-31,1
1644273047,2022-02-07 23:30,24.49,991.95,1017.73,214,24.74,3.11,-25,1
1644273107,2022-02-07 23:31,24.62,991.95,1017.73,214,24.75,3.20,-23,1
1644273168,2022-02-07 23:32,24.48,991.94,1017.72,214,24.75,3.12,-21,1
1644273228,2022-02-07 23:33,24.47,991.95,1017.73,214,24.73,3.10,-24,1
1644273288,2022-02-07 23:34,24.49,991.99,1017.77,214,24.74,3.11,-27,1
1644273349,2022-02-07 23:35,24.47,992.02,1017.80,214,24.73,3.10,-24,1
1644273409,2022-02-07 23:36,24.49,992.06,1017.84,214,24.73,3.10,-28,1
1644273469,2022-02-07 23:37,24.46,992.08,1017.86,214,24.74,3.10,-24,1
1644273529,2022-02-07 23:38,24.48,992.05,1017.84,214,24.74,3.11,-28,1
1644273590,2022-02-07 23:39,24.46,992.03,1017.81,214,24.74,3.10,-24,1
1644273650,2022-02-07 23:40,24.47,992.03,1017.82,214,24.74,3.11,-28,1
1644273710,2022-02-07 23:41,24.48,992.11,1017.89,214,24.74,3.11,-24,1
1644273770,2022-02-07 23:42,24.46,992.13,1017.91,214,24.74,3.10,-22,1
1644273831,2022-02-07 23:43,24.46,992.15,1017.94,214,24.74,3.10,-27,1
1644273891,2022-02-07 23:44,24.46,992.13,1017.91,214,24.74,3.10,-20,1
1644274012,2022-02-07 23:46,24.46,992.18,1017.97,214,24.73,3.09,-26,1
1644274072,2022-02-07 23:47,24.46,992.24,1018.02,214,24.74,3.10,-23,1
1644274132,2022-02-07 23:48,24.46,992.32,1018.11,214,24.74,3.10,-30,1
1644274192,2022-02-07 23:49,24.23,992.29,1018.07,214,24.73,2.96,-24,1
1644274253,2022-02-07 23:50,24.45,992.32,1018.10,214,24.74,3.09,-21,1
1644274313,2022-02-07 23:51,24.46,992.33,1018.11,214,24.74,3.10,-21,1
1644274373,2022-02-07 23:52,24.45,992.32,1018.10,214,24.74,3.09,-23,1
1644274434,2022-02-07 23:53,24.45,992.33,1018.11,214,24.73,3.09,-27,1
1644274494,2022-02-07 23:54,24.47,992.28,1018.06,214,24.74,3.11,-25,1
1644274554,2022-02-07 23:55,24.45,992.28,1018.06,214,24.74,3.09,-27,1
1644274614,2022-02-07 23:56,24.44,992.32,1018.10,214,24.74,3.09,-27,1
1644274795,2022-02-07 23:59,24.44,992.39,1018.18,214,24.74,3.09,-28,1