1644274856,2022-02-08 00:00,24.43,992.44,1018.22,214,24.75,3.09,-29,1
1644274916,2022-02-08 00:01,24.44,992.49,1018.27,214,24.74,3.09,-26,1
1644274976,2022-02-08 00:02,24.44,992.47,1018.25,214,24.74,3.09,-28,1
1644275036,2022-02-08 00:03,24.44,992.46,1018.24,214,24.75,3.10,-25,1
1644275097,2022-02-08 00:04,24.42,992.41,1018.20,214,24.74,3.08,-27,1
1644275157,2022-02-08 00:05,24.44,992.44,1018.23,214,24.75,3.10,-27,1
1644275217,2022-02-08 00:06,24.44,992.41,1018.19,214,24.74,3.09,-25,1
1644275278,2022-02-08 00:07,24.43,992.46,1018.24,214,24.74,3.08,-23,1
1644275338,2022-02-08 00:08,24.41,992.45,1018.23,214,24.74,3.07,-24,1
1644275398,2022-02-08 00:09,24.44,992.53,1018.31,214,24.75,3.10,-27,1
1644275459,2022-02-08 00:10,24.30,992.53,1018.31,214,24.75,3.01,-26,1
1644275519,2022-02-08 00:11,24.42,992.51,1018.29,214,24.74,3.08,-27,1
1644275579,2022-02-08 00:12,24.68,992.52,1018.30,214,24.74,3.23,-22,1
1644275639,2022-02-08 00:13,24.43,992.51,1018.30,214,24.74,3.08,-25,1
1644275700,2022-02-08 00:15,24.43,992.52,1018.30,214,24.75,3.09,-26,1
1644275760,2022-02-08 00:16,24.42,992.52,1018.31,214,24.68,3.02,-27,1
1644275820,2022-02-08 00:17,24.42,992.55,1018.33,214,24.74,3.08,-25,1
1644275880,2022-02-08 00:18,24.41,992.58,1018.36,214,24.70,3.04,-27,1
1644275941,2022-02-08 00:19,24.71,992.63,1018.41,214,24.74,3.24,-25,1
1644276001,2022-02-08 00:20,24.42,992.67,1018.45,214,24.71,3.05,-26,1
1644276061,2022-02-08 00:21,24.37,992.68,1018.47,214,24.74,3.04,-27,1
1644276122,2022-02-08 00:22,24.43,992.69,1018.47,214,24.74,3.08,-23,1
1644276182,2022-02-08 00:23,24.43,992.66,1018.44,214,24.74,3.08,-27,1
1644276302,2022-02-08 00:25,24.42,992.68,1018.46,214,24.74,3.08,-25,1
1644276363,2022-02-08 00:26,24.43,992.71,1018.50,214,24.73,3.07,-23,1
1644276423,2022-02-08 00:27,24.42,992.72,1018.50,214,24.74,3.08,-25,1
1644276543,2022-02-08 00:29,24.41,992.70,1018.48,214,24.73,3.06,-22,1
1644276604,2022-02-08 00:30,24.42,992.73,1018.51,214,24.72,3.06,-25,1
1644276664,2022-02-08 00:31,24.41,992.70,1018.49,214,24.73,3.06,-24,1
1644276724,2022-02-08 00:32,24.42,992.66,1018.44,214,24.72,3.06,-22,1
1644276784,2022-02-08 00:33,24.42,992.72,1018.50,214,24.73,3.07,-24,1
1644276845,2022-02-08 00:34,24.42,992.73,1018.52,214,24.73,3.07,-24,1
1644276905,2022-02-08 00:35,24.41,992.75,1018.53,214,24.72,3.05,-25,1
1644276965,2022-02-08 00:36,24.41,992.79,1018.58,214,24.73,3.06,-29,1
1644277025,2022-02-08 00:37,24.42,992.79,1018.58,214,24.73,3.07,-25,1
1644277086,2022-02-08 00:38,24.42,992.64,1018.42,214,24.72,3.06,-26,1
1644277146,2022-02-08 00:39,24.43,992.77,1018.55,214,24.73,3.07,-29,1
1644277206,2022-02-08 00:40,24.43,992.67,1018.45,214,24.72,3.06,-25,1
1644277266,2022-02-08 00:41,24.43,992.80,1018.58,214,24.73,3.07,-26,1
1644277327,2022-02-08 00:42,24.42,992.76,1018.55,214,24.72,3.06,-31,1
1644277387,2022-02-08 00:43,24.42,992.84,1018.63,214,24.72,3.06,-28,1
1644277447,2022-02-08 00:44,24.67,992.89,1018.67,214,24.72,3.20,-25,1
1644277507,2022-02-08 00:45,24.43,992.89,1018.67,214,24.72,3.06,-29,1
1644277568,2022-02-08 00:46,24.45,992.83,1018.62,214,24.72,3.08,-25,1
1644277628,2022-02-08 00:47,24.42,992.91,1018.69,214,24.72,3.06,-29,1
1644277688,2022-02-08 00:48,24.43,992.87,1018.65,214,24.72,3.06,-29,1
1644277749,2022-02-08 00:49,24.37,992.90,1018.68,214,24.72,3.03,-28,1
1644277869,2022-02-08 00:51,24.43,992.87,1018.65,214,24.72,3.06,-25,1
1644277929,2022-02-08 00:52,24.50,992.87,1018.65,214,24.72,3.10,-26,1
1644277990,2022-02-08 00:53,24.42,992.87,1018.65,214,24.71,3.05,-27,1
1644278050,2022-02-08 00:54,24.41,992.88,1018.66,214,24.72,3.05,-25,1
1644278110,2022-02-08 00:55,24.42,992.89,1018.68,214,24.72,3.06,-31,1
1644278171,2022-02-08 00:56,24.41,992.86,1018.64,214,24.72,3.05,-23,1
1644278231,2022-02-08 00:57,24.41,992.86,1018.64,214,24.71,3.04,-22,1
1644278291,2022-02-08 00:58,24.41,992.87,1018.65,214,24.71,3.04,-32,1
1644278351,2022-02-08 00:59,24.40,992.90,1018.69,214,24.72,3.04,-27,1
1644278412,2022-02-08 01:00,24.41,992.90,1018.68,214,24.71,3.04,-23,1
1644278472,2022-02-08 01:01,24.41,992.91,1018.69,214,24.71,3.04,-21,1
1644278532,2022-02-08 01:02,24.42,992.90,1018.68,214,24.71,3.05,-24,1
1644278593,2022-02-08 01:03,24.43,992.95,1018.73,214,24.71,3.06,-29,1
1644278653,2022-02-08 01:04,24.41,992.93,1018.71,214,24.72,3.05,-24,1
1644278713,2022-02-08 01:05,24.42,992.92,1018.70,214,24.71,3.05,-24,1
1644278774,2022-02-08 01:06,24.41,992.96,1018.74,214,24.71,3.04,-24,1
1644278834,2022-02-08 01:07,24.32,992.94,1018.72,214,24.71,2.99,-28,1
1644278894,2022-02-08 01:08,24.40,992.94,1018.72,214,24.71,3.04,-24,1
1644278954,2022-02-08 01:09,24.42,992.93,1018.71,214,24.71,3.05,-30,1
1644279015,2022-02-08 01:10,24.43,992.94,1018.72,214,24.71,3.06,-26,1
1644279075,2022-02-08 01:11,24.52,992.95,1018.74,214,24.71,3.11,-24,1
1644279135,2022-02-08 01:12,24.42,992.93,1018.71,214,24.71,3.05,-28,1
1644279195,2022-02-08 01:13,24.41,992.93,1018.72,214,24.70,3.03,-25,1
1644279256,2022-02-08 01:14,24.41,992.92,1018.70,214,24.71,3.04,-25,1
1644279316,2022-02-08 01:15,24.41,992.94,1018.72,214,24.71,3.04,-26,1
1644279376,2022-02-08 01:16,24.42,992.97,1018.76,214,24.71,3.05,-25,1
1644279497,2022-02-08 01:18,24.42,992.96,1018.74,214,24.69,3.03,-22,1
1644279557,2022-02-08 01:19,24.41,992.98,1018.76,214,24.70,3.03,-29,1
1644279617,2022-02-08 01:20,24.41,993.00,1018.79,214,24.70,3.03,-23,1
1644279678,2022-02-08 01:21,24.42,992.96,1018.74,214,24.71,3.05,-26,1
1644279798,2022-02-08 01:23,24.41,992.98,1018.76,214,24.71,3.04,-28,1
1644279859,2022-02-08 01:24,24.51,992.96,1018.75,214,24.70,3.09,-23,1
1644279919,2022-02-08 01:25,24.41,993.00,1018.78,214,24.69,3.03,-29,1
1644279979,2022-02-08 01:26,24.42,993.01,1018.79,214,24.69,3.03,-27,1
1644280039,2022-02-08 01:27,24.40,992.96,1018.75,214,24.71,3.04,-28,1
1644280160,2022-02-08 01:29,24.42,993.00,1018.78,214,24.70,3.04,-25,1
1644280220,2022-02-08 01:30,24.30,993.06,1018.84,214,24.70,2.97,-27,1
1644280281,2022-02-08 01:31,24.41,993.01,1018.79,214,24.70,3.03,-25,1
1644280341,2022-02-08 01:32,24.40,993.00,1018.78,214,24.69,3.02,-28,1
1644280401,2022-02-08 01:33,24.41,993.03,1018.81,214,24.70,3.03,-22,1
1644280461,2022-02-08 01:34,24.42,993.08,1018.87,214,24.69,3.03,-28,1
1644280522,2022-02-08 01:35,24.41,993.07,1018.86,214,24.69,3.03,-26,1
1644280582,2022-02-08 01:36,24.41,993.11,1018.89,214,24.70,3.03,-25,1
1644280642,2022-02-08 01:37,24.41,993.12,1018.91,214,24.69,3.03,-26,1
1644280703,2022-02-08 01:38,24.40,993.14,1018.92,214,24.69,3.02,-21,1
1644280763,2022-02-08 01:39,24.40,993.13,1018.91,214,24.69,3.02,-24,1
1644280823,2022-02-08 01:40,24.24,993.13,1018.91,214,24.69,2.93,-26,1
1644280883,2022-02-08 01:41,24.38,993.22,1019.00,214,24.69,3.01,-25,1
1644280944,2022-02-08 01:42,24.41,993.23,1019.01,214,24.69,3.03,-28,1
1644281004,2022-02-08 01:43,24.40,993.26,1019.04,214,24.69,3.02,-26,1
1644281064,2022-02-08 01:44,24.40,993.26,1019.05,214,24.69,3.02,-26,1
1644281125,2022-02-08 01:45,24.38,993.22,1019.01,214,24.69,3.01,-26,1
1644281185,2022-02-08 01:46,24.41,993.30,1019.08,214,24.69,3.03,-26,1
1644281305,2022-02-08 01:48,24.40,993.32,1019.10,214,24.69,3.02,-28,1
1644281366,2022-02-08 01:49,24.38,993.31,1019.09,214,24.69,3.01,-31,1
1644281426,2022-02-08 01:50,24.40,993.31,1019.09,214,24.69,3.02,-28,1
1644281486,2022-02-08 01:51,24.40,993.30,1019.08,214,24.69,3.02,-29,1
1644281547,2022-02-08 01:52,24.38,993.29,1019.07,214,24.69,3.01,-32,1
1644281607,2022-02-08 01:53,24.38,993.30,1019.09,214,24.69,3.01,-30,1
1644281667,2022-02-08 01:54,24.54,993.38,1019.16,214,24.69,3.10,-30,1
1644281727,2022-02-08 01:55,24.41,993.41,1019.19,214,24.70,3.03,-29,1
1644281848,2022-02-08 01:57,24.39,993.44,1019.23,214,24.70,3.02,-24,1
1644281908,2022-02-08 01:58,24.40,993.41,1019.19,214,24.69,3.02,-29,1
1644281969,2022-02-08 01:59,24.37,993.37,1019.15,214,24.69,3.01,-22,1
1644282029,2022-02-08 02:00,24.38,993.45,1019.23,214,24.69,3.01,-31,1
1644282149,2022-02-08 02:02,24.40,993.46,1019.24,214,24.69,3.02,-22,1
1644282210,2022-02-08 02:03,24.40,993.46,1019.24,214,24.69,3.02,-26,1
1644282270,2022-02-08 02:04,24.40,993.46,1019.24,214,24.69,3.02,-25,1
1644282330,2022-02-08 02:05,24.37,993.47,1019.25,214,24.69,3.01,-28,1
1644282391,2022-02-08 02:06,24.38,993.45,1019.24,214,24.69,3.01,-26,1
1644282451,2022-02-08 02:07,24.38,993.51,1019.29,214,24.69,3.01,-25,1
1644282511,2022-02-08 02:08,24.40,993.48,1019.26,214,24.69,3.02,-21,1
1644282571,2022-02-08 02:09,24.38,993.49,1019.27,214,24.69,3.01,-28,1
1644282632,2022-02-08 02:10,24.45,993.53,1019.32,214,24.69,3.05,-23,1
1644282692,2022-02-08 02:11,24.40,993.52,1019.30,214,24.70,3.03,-24,1
1644282752,2022-02-08 02:12,24.40,993.52,1019.30,214,24.68,3.01,-27,1
1644282812,2022-02-08 02:13,24.38,993.51,1019.30,214,24.69,3.01,-22,1
1644282873,2022-02-08 02:14,24.40,993.54,1019.32,214,24.69,3.02,-29,1
1644282933,2022-02-08 02:15,24.37,993.52,1019.30,214,24.69,3.01,-30,1
1644282993,2022-02-08 02:16,24.40,993.55,1019.33,214,24.69,3.02,-23,1
1644283054,2022-02-08 02:17,24.40,993.55,1019.34,214,24.69,3.02,-26,1
1644283114,2022-02-08 02:18,24.37,993.56,1019.34,214,24.69,3.01,-24,1
1644283174,2022-02-08 02:19,24.38,993.59,1019.37,214,24.69,3.01,-25,1
1644283234,2022-02-08 02:20,24.38,993.56,1019.35,214,24.69,3.01,-26,1
1644283294,2022-02-08 02:21,24.25,993.60,1019.38,214,24.69,2.94,-23,1
1644283414,2022-02-08 02:23,24.40,993.67,1019.45,214,24.68,3.01,-24,1
1644283474,2022-02-08 02:24,24.37,993.66,1019.44,214,24.67,2.99,-30,1
1644283534,2022-02-08 02:25,24.40,993.68,1019.47,214,24.68,3.01,-22,1
1644283594,2022-02-08 02:26,24.38,993.68,1019.46,214,24.68,3.00,-22,1
1644283655,2022-02-08 02:27,24.38,993.71,1019.49,214,24.69,3.01,-26,1
1644283715,2022-02-08 02:28,24.47,993.65,1019.43,214,24.67,3.05,-22,1
1644283775,2022-02-08 02:29,24.38,993.64,1019.42,214,24.67,3.00,-26,1
1644283835,2022-02-08 02:30,24.43,993.67,1019.45,214,24.68,3.03,-23,1
1644283895,2022-02-08 02:31,24.37,993.64,1019.43,214,24.68,3.00,-25,1
1644283955,2022-02-08 02:32,24.36,993.65,1019.43,214,24.68,2.99,-23,1
1644284075,2022-02-08 02:34,24.40,993.64,1019.42,214,24.68,3.01,-20,1
1644284135,2022-02-08 02:35,24.37,993.64,1019.43,214,24.68,3.00,-21,1
1644284195,2022-02-08 02:36,24.37,993.68,1019.47,214,24.69,3.01,-24,1
1644284255,2022-02-08 02:37,24.38,993.68,1019.47,214,24.68,3.00,-26,1
1644284315,2022-02-08 02:38,24.39,993.75,1019.54,214,24.68,3.01,-25,1
1644284376,2022-02-08 02:39,24.38,993.76,1019.54,214,24.69,3.01,-22,1
1644284436,2022-02-08 02:40,24.38,993.75,1019.54,214,24.69,3.01,-22,1
1644284496,2022-02-08 02:41,24.37,993.71,1019.49,214,24.69,3.01,-25,1
1644284556,2022-02-08 02:42,24.37,993.71,1019.49,214,24.68,3.00,-26,1
1644284616,2022-02-08 02:43,24.35,993.72,1019.51,214,24.68,2.98,-31,1
1644284676,2022-02-08 02:44,24.38,993.79,1019.58,214,24.69,3.01,-23,1
1644284736,2022-02-08 02:45,24.36,993.80,1019.58,214,24.69,3.00,-22,1
1644284796,2022-02-08 02:46,24.38,993.85,1019.63,214,24.69,3.01,-27,1
1644284856,2022-02-08 02:47,24.36,993.83,1019.61,214,24.69,3.00,-25,1
1644284916,2022-02-08 02:48,24.35,993.83,1019.61,214,24.68,2.98,-20,1
1644284976,2022-02-08 02:49,24.37,993.87,1019.65,214,24.68,3.00,-29,1
1644285036,2022-02-08 02:50,24.36,993.89,1019.68,214,24.68,2.99,-26,1
1644285097,2022-02-08 02:51,24.38,993.86,1019.65,214,24.68,3.00,-26,1
1644285157,2022-02-08 02:52,24.38,993.91,1019.69,214,24.69,3.01,-25,1
1644285217,2022-02-08 02:53,24.38,993.88,1019.67,214,24.68,3.00,-22,1
1644285337,2022-02-08 02:55,24.37,993.90,1019.68,214,24.69,3.01,-29,1
1644285397,2022-02-08 02:56,24.38,993.93,1019.71,214,24.68,3.00,-26,1
1644285457,2022-02-08 02:57,24.37,993.92,1019.71,214,24.68,3.00,-21,1
1644285517,2022-02-08 02:58,24.39,994.00,1019.79,214,24.68,3.01,-29,1
1644285577,2022-02-08 02:59,24.40,993.99,1019.77,214,24.68,3.01,-23,1
1644285637,2022-02-08 03:00,24.38,994.02,1019.80,214,24.69,3.01,-27,1
1644285697,2022-02-08 03:01,24.38,994.01,1019.79,214,24.68,3.00,-27,1
1644285757,2022-02-08 03:02,24.39,994.07,1019.85,214,24.68,3.01,-30,1
1644285818,2022-02-08 03:03,24.38,994.08,1019.86,214,24.68,3.00,-26,1
1644285878,2022-02-08 03:04,24.33,994.06,1019.84,214,24.68,2.97,-25,1
1644285938,2022-02-08 03:05,24.40,994.15,1019.94,214,24.69,3.02,-25,1
1644285998,2022-02-08 03:06,24.39,994.08,1019.87,214,24.68,3.01,-20,1
1644286058,2022-02-08 03:07,24.37,994.13,1019.92,214,24.68,3.00,-22,1
1644286178,2022-02-08 03:09,24.37,994.15,1019.93,214,24.68,3.00,-26,1
1644286238,2022-02-08 03:10,24.37,994.15,1019.93,214,24.68,3.00,-23,1
1644286298,2022-02-08 03:11,24.37,994.17,1019.96,214,24.68,3.00,-24,1
1644286418,2022-02-08 03:13,24.38,994.23,1020.01,214,24.69,3.01,-20,1
1644286479,2022-02-08 03:14,24.37,994.26,1020.05,214,24.68,3.00,-24,1
1644286539,2022-02-08 03:15,24.38,994.24,1020.03,214,24.68,3.00,-24,1
1644286599,2022-02-08 03:16,24.43,994.27,1020.05,214,24.68,3.03,-28,1
1644286659,2022-02-08 03:17,24.38,994.27,1020.05,214,24.68,3.00,-28,1
1644286722,2022-02-08 03:18,24.39,994.28,1020.06,214,24.68,3.01,-21,1
1644286782,2022-02-08 03:19,24.37,994.33,1020.11,214,24.68,3.00,-25,1
1644286842,2022-02-08 03:20,24.32,994.32,1020.11,214,24.68,2.97,-27,1
1644286963,2022-02-08 03:22,24.39,994.28,1020.06,214,24.67,3.00,-25,1
1644287023,2022-02-08 03:23,24.39,994.32,1020.10,214,24.68,3.01,-25,1
1644287083,2022-02-08 03:24,24.39,994.34,1020.12,214,24.68,3.01,-23,1
1644287144,2022-02-08 03:25,24.38,994.37,1020.15,214,24.67,3.00,-24,1
1644287264,2022-02-08 03:27,24.38,994.35,1020.13,214,24.68,3.00,-26,1
1644287325,2022-02-08 03:28,24.39,994.37,1020.15,214,24.67,3.00,-28,1
1644287385,2022-02-08 03:29,24.38,994.38,1020.17,214,24.67,3.00,-25,1
1644287445,2022-02-08 03:30,24.38,994.38,1020.16,214,24.67,3.00,-29,1
1644287505,2022-02-08 03:31,24.40,994.42,1020.21,214,24.68,3.01,-24,1
1644287566,2022-02-08 03:32,24.38,994.44,1020.22,214,24.68,3.00,-25,1
1644287626,2022-02-08 03:33,24.38,994.45,1020.23,214,24.68,3.00,-25,1
1644287686,2022-02-08 03:34,24.55,994.42,1020.20,214,24.68,3.10,-31,1
1644287746,2022-02-08 03:35,24.58,994.47,1020.25,214,24.67,3.11,-23,1
1644287807,2022-02-08 03:36,24.39,994.51,1020.29,214,24.68,3.01,-25,1
1644287867,2022-02-08 03:37,24.39,994.52,1020.31,214,24.68,3.01,-28,1
1644287988,2022-02-08 03:39,24.38,994.54,1020.32,214,24.67,3.00,-23,1
1644288048,2022-02-08 03:40,24.18,994.54,1020.32,214,24.67,2.87,-24,1
1644288108,2022-02-08 03:41,24.38,994.54,1020.33,214,24.67,3.00,-25,1
1644288168,2022-02-08 03:42,24.56,994.54,1020.32,214,24.67,3.10,-23,1
1644288229,2022-02-08 03:43,24.39,994.56,1020.35,214,24.68,3.01,-26,1
1644288289,2022-02-08 03:44,24.68,994.59,1020.38,214,24.67,3.17,-21,1
1644288349,2022-02-08 03:45,24.39,994.53,1020.32,214,24.67,3.00,-28,1
1644288410,2022-02-08 03:46,24.37,994.52,1020.31,214,24.67,2.99,-26,1
1644288470,2022-02-08 03:47,24.38,994.54,1020.33,214,24.67,3.00,-29,1
1644288530,2022-02-08 03:48,24.40,994.55,1020.33,214,24.67,3.01,-19,1
1644288590,2022-02-08 03:49,24.39,994.60,1020.38,214,24.67,3.00,-28,1
1644288651,2022-02-08 03:50,24.39,994.61,1020.40,214,24.67,3.00,-27,1
1644288711,2022-02-08 03:51,24.39,994.63,1020.41,214,24.67,3.00,-27,1
1644288771,2022-02-08 03:52,24.39,994.63,1020.41,214,24.67,3.00,-25,1
1644288831,2022-02-08 03:53,24.39,994.69,1020.48,214,24.67,3.00,-26,1
1644288892,2022-02-08 03:54,24.39,994.71,1020.49,214,24.67,3.00,-28,1
1644288952,2022-02-08 03:55,24.39,994.72,1020.50,214,24.67,3.00,-26,1
1644289012,2022-02-08 03:56,24.39,994.74,1020.52,214,24.67,3.00,-24,1
1644289073,2022-02-08 03:57,24.41,994.78,1020.56,214,24.67,3.01,-27,1
1644289133,2022-02-08 03:58,24.56,994.77,1020.55,214,24.67,3.10,-27,1
1644289193,2022-02-08 03:59,24.41,994.79,1020.58,214,24.67,3.01,-26,1
1644289253,2022-02-08 04:00,24.42,994.81,1020.60,214,24.67,3.01,-22,1
1644289314,2022-02-08 04:01,24.41,994.84,1020.62,214,24.66,3.00,-26,1
1644289374,2022-02-08 04:02,24.03,994.85,1020.64,214,24.66,2.78,-24,1
1644289434,2022-02-08 04:03,24.39,994.89,1020.67,214,24.66,2.99,-29,1
1644289495,2022-02-08 04:04,24.39,994.90,1020.68,214,24.66,2.99,-30,1
1644289555,2022-02-08 04:05,24.39,994.89,1020.68,214,24.66,2.99,-27,1
1644289615,2022-02-08 04:06,24.38,994.83,1020.61,214,24.66,2.99,-26,1
1644289675,2022-02-08 04:07,24.38,994.82,1020.60,214,24.67,3.00,-29,1
1644289736,2022-02-08 04:08,24.41,994.94,1020.72,214,24.66,3.00,-31,1
1644289796,2022-02-08 04:09,24.39,994.93,1020.72,214,24.66,2.99,-27,1
1644289856,2022-02-08 04:10,24.39,994.95,1020.74,214,24.66,2.99,-29,1
1644289916,2022-02-08 04:11,24.41,994.95,1020.73,214,24.67,3.01,-29,1
1644289977,2022-02-08 04:12,24.39,994.92,1020.70,214,24.66,2.99,-30,1
1644290037,2022-02-08 04:13,24.39,994.97,1020.75,214,24.66,2.99,-25,1
1644290097,2022-02-08 04:14,24.41,994.97,1020.76,214,24.66,3.00,-25,1
1644290158,2022-02-08 04:15,24.41,994.99,1020.77,214,24.66,3.00,-23,1
1644290218,2022-02-08 04:16,24.23,995.01,1020.79,214,24.66,2.90,-29,1
1644290278,2022-02-08 04:17,24.40,995.03,1020.81,214,24.66,3.00,-27,1
1644290338,2022-02-08 04:18,24.41,995.00,1020.78,214,24.66,3.00,-25,1
1644290399,2022-02-08 04:19,24.40,995.03,1020.82,214,24.66,3.00,-27,1
1644290459,2022-02-08 04:20,24.42,995.05,1020.83,214,24.66,3.01,-23,1
1644290519,2022-02-08 04:21,24.41,995.06,1020.84,214,24.66,3.00,-27,1
1644290580,2022-02-08 04:23,24.42,995.10,1020.88,214,24.66,3.01,-25,1
1644290640,2022-02-08 04:24,24.42,995.12,1020.90,214,24.66,3.01,-24,1
1644290700,2022-02-08 04:25,24.33,995.05,1020.83,214,24.65,2.95,-26,1
1644290760,2022-02-08 04:26,24.40,995.11,1020.89,214,24.65,2.99,-22,1
1644290881,2022-02-08 04:28,24.42,995.11,1020.90,214,24.66,3.00,-26,1
1644290941,2022-02-08 04:29,24.42,995.12,1020.91,214,24.66,3.00,-24,1
1644291002,2022-02-08 04:30,24.42,995.16,1020.94,214,24.66,3.01,-28,1
1644291062,2022-02-08 04:31,24.42,995.18,1020.96,214,24.66,3.01,-27,1
1644291122,2022-02-08 04:32,24.43,995.18,1020.96,214,24.66,3.01,-23,1
1644291182,2022-02-08 04:33,24.42,995.19,1020.98,214,24.66,3.01,-25,1
1644291243,2022-02-08 04:34,24.40,995.21,1020.99,214,24.65,2.99,-24,1
1644291363,2022-02-08 04:36,24.43,995.22,1021.00,214,24.66,3.01,-26,1
1644291423,2022-02-08 04:37,24.42,995.24,1021.02,214,24.66,3.01,-27,1
1644291484,2022-02-08 04:38,24.40,995.24,1021.02,214,24.66,3.00,-26,1
1644291544,2022-02-08 04:39,24.43,995.23,1021.01,214,24.65,3.00,-24,1
1644291604,2022-02-08 04:40,24.42,995.26,1021.05,214,24.66,3.00,-25,1
1644291665,2022-02-08 04:41,24.43,995.28,1021.06,214,24.66,3.01,-26,1
1644291725,2022-02-08 04:42,24.43,995.27,1021.06,214,24.66,3.01,-21,1
1644291785,2022-02-08 04:43,24.57,995.26,1021.04,214,24.65,3.09,-28,1
1644291845,2022-02-08 04:44,24.42,995.28,1021.06,214,24.65,3.00,-26,1
1644291906,2022-02-08 04:45,24.42,995.32,1021.10,214,24.65,3.00,-29,1
1644292087,2022-02-08 04:48,24.43,995.35,1021.13,214,24.65,3.00,-24,1
1644292147,2022-02-08 04:49,24.43,995.39,1021.18,214,24.65,3.00,-24,1
1644292207,2022-02-08 04:50,24.82,995.39,1021.18,214,24.64,3.22,-27,1
1644292267,2022-02-08 04:51,24.44,995.47,1021.25,214,24.65,3.01,-23,1
1644292328,2022-02-08 04:52,24.44,995.45,1021.24,214,24.65,3.01,-28,1
1644292388,2022-02-08 04:53,24.43,995.50,1021.28,214,24.65,3.00,-24,1
1644292448,2022-02-08 04:54,24.44,995.48,1021.26,214,24.66,3.02,-27,1
1644292509,2022-02-08 04:55,24.44,995.46,1021.25,214,24.66,3.02,-29,1
1644292629,2022-02-08 04:57,24.44,995.50,1021.28,214,24.65,3.01,-26,1
1644292689,2022-02-08 04:58,24.39,995.53,1021.31,214,24.65,2.98,-27,1
1644292750,2022-02-08 04:59,24.44,995.54,1021.33,214,24.65,3.01,-25,1
1644292810,2022-02-08 05:00,24.45,995.55,1021.33,214,24.65,3.02,-28,1
1644292870,2022-02-08 05:01,24.45,995.55,1021.33,214,24.65,3.02,-23,1
1644292931,2022-02-08 05:02,24.44,995.59,1021.37,214,24.65,3.01,-28,1
1644292991,2022-02-08 05:03,24.45,995.66,1021.44,214,24.65,3.02,-27,1
1644293051,2022-02-08 05:04,24.46,995.69,1021.47,214,24.65,3.02,-26,1
1644293111,2022-02-08 05:05,24.47,995.69,1021.48,214,24.65,3.03,-23,1
1644293172,2022-02-08 05:06,24.45,995.70,1021.48,214,24.65,3.02,-25,1
1644293292,2022-02-08 05:08,24.60,995.75,1021.53,214,24.64,3.10,-26,1
1644293353,2022-02-08 05:09,24.46,995.78,1021.56,214,24.65,3.02,-25,1
1644293413,2022-02-08 05:10,24.45,995.78,1021.57,214,24.65,3.02,-25,1
1644293473,2022-02-08 05:11,24.46,995.81,1021.59,214,24.65,3.02,-29,1
1644293533,2022-02-08 05:12,24.45,995.80,1021.59,214,24.65,3.02,-29,1
1644293594,2022-02-08 05:13,24.45,995.78,1021.57,214,24.65,3.02,-26,1
1644293654,2022-02-08 05:14,24.46,995.85,1021.63,214,24.65,3.02,-31,1
1644293714,2022-02-08 05:15,24.42,995.89,1021.67,214,24.65,3.00,-23,1
1644293775,2022-02-08 05:16,24.45,995.89,1021.67,214,24.65,3.02,-26,1
1644293835,2022-02-08 05:17,24.44,995.92,1021.70,214,24.66,3.02,-31,1
1644293895,2022-02-08 05:18,24.45,995.91,1021.69,214,24.65,3.02,-24,1
1644293955,2022-02-08 05:19,24.62,995.97,1021.75,214,24.64,3.11,-22,1
1644294016,2022-02-08 05:20,24.62,995.96,1021.75,214,24.65,3.12,-27,1
1644294076,2022-02-08 05:21,24.46,995.97,1021.75,214,24.65,3.02,-26,1
1644294136,2022-02-08 05:22,24.46,996.01,1021.79,214,24.65,3.02,-25,1
1644294197,2022-02-08 05:23,24.46,996.00,1021.78,214,24.65,3.02,-30,1
1644294257,2022-02-08 05:24,24.45,995.99,1021.78,214,24.65,3.02,-26,1
1644294317,2022-02-08 05:25,24.45,995.98,1021.76,214,24.65,3.02,-25,1
1644294377,2022-02-08 05:26,24.47,996.01,1021.79,214,24.65,3.03,-26,1
1644294438,2022-02-08 05:27,24.46,996.04,1021.83,214,24.65,3.02,-27,1
1644294498,2022-02-08 05:28,24.46,996.08,1021.86,214,24.65,3.02,-30,1
1644294558,2022-02-08 05:29,24.45,996.12,1021.90,214,24.65,3.02,-25,1
1644294618,2022-02-08 05:30,24.45,996.13,1021.91,214,24.64,3.01,-26,1
1644294679,2022-02-08 05:31,24.46,996.09,1021.87,214,24.65,3.02,-26,1
1644294739,2022-02-08 05:32,24.45,996.15,1021.93,214,24.65,3.02,-28,1
1644294799,2022-02-08 05:33,24.45,996.14,1021.93,214,24.64,3.01,-25,1
1644294860,2022-02-08 05:34,24.46,996.12,1021.90,214,24.65,3.02,-27,1
1644294920,2022-02-08 05:35,24.45,996.16,1021.95,214,24.65,3.02,-25,1
1644294980,2022-02-08 05:36,24.47,996.22,1022.00,214,24.65,3.03,-25,1
1644295040,2022-02-08 05:37,24.47,996.22,1022.00,214,24.65,3.03,-25,1
1644295101,2022-02-08 05:38,24.47,996.19,1021.98,214,24.65,3.03,-27,1
1644295161,2022-02-08 05:39,24.46,996.16,1021.95,214,24.65,3.02,-24,1
1644295221,2022-02-08 05:40,24.44,996.22,1022.00,214,24.65,3.01,-26,1
1644295282,2022-02-08 05:41,24.46,996.24,1022.02,214,24.65,3.02,-29,1
1644295342,2022-02-08 05:42,24.46,996.23,1022.01,214,24.65,3.02,-26,1
1644295402,2022-02-08 05:43,24.45,996.23,1022.01,214,24.65,3.02,-26,1
1644295462,2022-02-08 05:44,24.53,996.20,1021.98,214,24.65,3.06,-21,1
1644295523,2022-02-08 05:45,24.45,996.23,1022.02,214,24.65,3.02,-26,1
1644295643,2022-02-08 05:47,24.50,996.29,1022.07,214,24.66,3.06,-22,1
1644295703,2022-02-08 05:48,24.36,996.27,1022.05,214,24.66,2.97,-23,1
1644295764,2022-02-08 05:49,24.45,996.28,1022.06,214,24.66,3.02,-23,1
1644295824,2022-02-08 05:50,24.43,996.30,1022.08,214,24.66,3.01,-20,1
1644295884,2022-02-08 05:51,24.37,996.32,1022.11,214,24.66,2.98,-26,1
1644295945,2022-02-08 05:52,24.43,996.31,1022.09,214,24.66,3.01,-21,1
1644296005,2022-02-08 05:53,24.43,996.36,1022.14,214,24.66,3.01,-16,1
1644296065,2022-02-08 05:54,24.46,996.35,1022.13,214,24.65,3.02,-22,1
1644296125,2022-02-08 05:55,24.43,996.33,1022.11,214,24.66,3.01,-22,1
1644296186,2022-02-08 05:56,24.43,996.37,1022.15,214,24.66,3.01,-24,1
1644296246,2022-02-08 05:57,24.44,996.43,1022.21,214,24.67,3.03,-20,1
1644296306,2022-02-08 05:58,24.43,996.49,1022.27,214,24.67,3.02,-22,1
1644296367,2022-02-08 05:59,24.43,996.48,1022.27,214,24.67,3.02,-26,1
1644296427,2022-02-08 06:00,24.43,996.49,1022.27,214,24.67,3.02,-22,1
1644296547,2022-02-08 06:02,24.44,996.50,1022.29,214,24.67,3.03,-27,1
1644296608,2022-02-08 06:03,24.43,996.54,1022.33,214,24.67,3.02,-25,1
1644296668,2022-02-08 06:04,24.43,996.55,1022.34,214,24.67,3.02,-21,1
1644296728,2022-02-08 06:05,24.44,996.58,1022.37,214,24.68,3.04,-25,1
1644296789,2022-02-08 06:06,24.43,996.56,1022.34,214,24.68,3.03,-23,1
1644296849,2022-02-08 06:07,24.42,996.60,1022.38,214,24.68,3.02,-19,1
1644296909,2022-02-08 06:08,24.42,996.56,1022.34,214,24.68,3.02,-26,1
1644296969,2022-02-08 06:09,24.44,996.63,1022.41,214,24.68,3.04,-22,1
1644297030,2022-02-08 06:10,24.42,996.67,1022.45,214,24.68,3.02,-22,1
1644297090,2022-02-08 06:11,24.42,996.64,1022.42,214,24.69,3.03,-24,1
1644297150,2022-02-08 06:12,24.43,996.65,1022.44,214,24.68,3.03,-21,1
1644297211,2022-02-08 06:13,24.43,996.66,1022.45,214,24.69,3.04,-21,1
1644297271,2022-02-08 06:14,24.10,996.69,1022.47,214,24.69,2.85,-27,1
1644297331,2022-02-08 06:15,24.43,996.65,1022.43,214,24.69,3.04,-23,1
1644297391,2022-02-08 06:16,24.41,996.69,1022.47,214,24.70,3.03,-22,1
1644297452,2022-02-08 06:17,24.41,996.74,1022.52,214,24.70,3.03,-26,1
1644297572,2022-02-08 06:19,24.41,996.75,1022.53,214,24.69,3.03,-22,1
1644297633,2022-02-08 06:20,24.42,996.71,1022.50,214,24.70,3.04,-26,1
1644297693,2022-02-08 06:21,24.41,996.67,1022.45,214,24.70,3.03,-24,1
1644297753,2022-02-08 06:22,24.41,996.72,1022.50,214,24.70,3.03,-29,1
1644297813,2022-02-08 06:23,24.41,996.75,1022.53,214,24.71,3.04,-26,1
1644297874,2022-02-08 06:24,24.41,996.74,1022.53,214,24.71,3.04,-26,1
1644297934,2022-02-08 06:25,24.41,996.76,1022.55,214,24.71,3.04,-25,1
1644297994,2022-02-08 06:26,24.41,996.81,1022.59,214,24.71,3.04,-24,1
1644298054,2022-02-08 06:27,24.41,996.79,1022.58,214,24.71,3.04,-27,1
1644298114,2022-02-08 06:28,24.41,996.80,1022.59,214,24.72,3.05,-22,1
1644298174,2022-02-08 06:29,24.42,996.77,1022.56,214,24.72,3.06,-26,1
1644298235,2022-02-08 06:30,24.41,996.85,1022.63,214,24.71,3.04,-23,1
1644298295,2022-02-08 06:31,24.41,996.83,1022.61,214,24.69,3.03,-20,1
1644298355,2022-02-08 06:32,24.40,996.84,1022.62,214,24.71,3.04,-24,1
1644298415,2022-02-08 06:33,24.42,996.80,1022.59,214,24.71,3.05,-24,1
1644298475,2022-02-08 06:34,24.41,996.85,1022.64,214,24.71,3.04,-23,1
1644298535,2022-02-08 06:35,24.40,996.86,1022.64,214,24.72,3.04,-24,1
1644298595,2022-02-08 06:36,24.41,996.82,1022.60,214,24.71,3.04,-25,1
1644298655,2022-02-08 06:37,24.40,996.86,1022.65,214,24.71,3.04,-23,1
1644298775,2022-02-08 06:39,24.40,996.88,1022.67,214,24.72,3.05,-26,1
1644298836,2022-02-08 06:40,24.40,996.89,1022.67,214,24.73,3.05,-27,1
1644298896,2022-02-08 06:41,24.41,996.89,1022.67,214,24.72,3.05,-25,1
1644298956,2022-02-08 06:42,24.41,996.89,1022.67,214,24.72,3.05,-29,1
1644299016,2022-02-08 06:43,24.42,996.93,1022.72,214,24.73,3.07,-26,1
1644299076,2022-02-08 06:44,24.42,996.87,1022.66,214,24.73,3.07,-24,1
1644299136,2022-02-08 06:45,24.41,996.94,1022.73,214,24.73,3.06,-27,1
1644299196,2022-02-08 06:46,24.41,996.93,1022.71,214,24.73,3.06,-24,1
1644299256,2022-02-08 06:47,24.42,996.92,1022.70,214,24.73,3.07,-26,1
1644299316,2022-02-08 06:48,24.41,996.96,1022.75,214,24.73,3.06,-22,1
1644299376,2022-02-08 06:49,24.41,996.97,1022.76,214,24.73,3.06,-28,1
1644299436,2022-02-08 06:50,24.44,996.98,1022.76,214,24.74,3.09,-30,1
1644299496,2022-02-08 06:51,24.42,996.97,1022.75,214,24.73,3.07,-24,1
1644299557,2022-02-08 06:52,24.40,997.03,1022.81,214,24.73,3.05,-24,1
1644299677,2022-02-08 06:54,24.42,997.06,1022.84,214,24.74,3.08,-23,1
1644299737,2022-02-08 06:55,24.42,997.02,1022.80,214,24.73,3.07,-20,1
1644299797,2022-02-08 06:56,24.41,997.04,1022.82,214,24.74,3.07,-23,1
1644299857,2022-02-08 06:57,24.50,997.11,1022.89,214,24.74,3.12,-28,1
1644299977,2022-02-08 06:59,24.41,997.14,1022.93,214,24.73,3.06,-30,1
1644300037,2022-02-08 07:00,24.40,997.13,1022.91,214,24.74,3.06,-25,1
1644300097,2022-02-08 07:01,24.40,997.11,1022.89,214,24.73,3.05,-26,1
1644300158,2022-02-08 07:02,24.40,997.13,1022.91,214,24.74,3.06,-19,1
1644300218,2022-02-08 07:03,24.56,997.09,1022.87,214,24.74,3.16,-26,1
1644300278,2022-02-08 07:04,24.41,997.12,1022.90,214,24.74,3.07,-27,1
1644300338,2022-02-08 07:05,24.39,997.13,1022.91,214,24.74,3.06,-26,1
1644300398,2022-02-08 07:06,24.40,997.24,1023.02,214,24.74,3.06,-25,1
1644300458,2022-02-08 07:07,24.38,997.18,1022.97,214,24.73,3.04,-23,1
1644300518,2022-02-08 07:08,24.41,997.20,1022.99,214,24.74,3.07,-29,1
1644300578,2022-02-08 07:09,24.40,997.14,1022.93,214,24.74,3.06,-25,1
1644300638,2022-02-08 07:10,24.41,997.15,1022.93,214,24.74,3.07,-25,1
1644300699,2022-02-08 07:11,24.40,997.24,1023.03,214,24.74,3.06,-24,1
1644300759,2022-02-08 07:12,24.41,997.17,1022.95,214,24.73,3.06,-23,1
1644300819,2022-02-08 07:13,24.65,997.18,1022.96,214,24.74,3.21,-28,1
1644300879,2022-02-08 07:14,24.41,997.21,1022.99,214,24.74,3.07,-27,1
1644300939,2022-02-08 07:15,24.40,997.25,1023.03,214,24.74,3.06,-25,1
1644300999,2022-02-08 07:16,24.39,997.29,1023.07,214,24.75,3.06,-26,1
1644301122,2022-02-08 07:18,24.42,997.25,1023.03,214,24.74,3.08,-27,1
1644301183,2022-02-08 07:19,24.36,997.33,1023.11,214,24.74,3.04,-19,1
1644301243,2022-02-08 07:20,24.42,997.28,1023.06,214,24.75,3.08,-27,1
1644301303,2022-02-08 07:21,24.51,997.25,1023.04,214,24.74,3.13,-21,1
1644301364,2022-02-08 07:22,24.42,997.31,1023.10,214,24.74,3.08,-24,1
1644301424,2022-02-08 07:23,24.42,997.35,1023.14,214,24.74,3.08,-21,1
1644301484,2022-02-08 07:24,24.44,997.36,1023.14,214,24.75,3.10,-28,1
1644301544,2022-02-08 07:25,24.42,997.37,1023.16,214,24.75,3.08,-25,1
1644301605,2022-02-08 07:26,24.42,997.40,1023.19,214,24.75,3.08,-28,1
1644301665,2022-02-08 07:27,24.44,997.39,1023.17,214,24.74,3.09,-25,1
1644301725,2022-02-08 07:28,24.45,997.40,1023.19,214,24.76,3.11,-27,1
1644301786,2022-02-08 07:29,24.33,997.46,1023.24,214,24.75,3.03,-27,1
1644301846,2022-02-08 07:30,24.44,997.46,1023.25,214,24.76,3.11,-24,1
1644301906,2022-02-08 07:31,24.43,997.42,1023.20,214,24.74,3.08,-25,1
1644301966,2022-02-08 07:32,24.45,997.51,1023.30,214,24.75,3.10,-21,1
1644302027,2022-02-08 07:33,24.43,997.53,1023.31,214,24.76,3.10,-23,1
1644302087,2022-02-08 07:34,24.45,997.51,1023.30,214,24.76,3.11,-17,1
1644302147,2022-02-08 07:35,24.42,997.52,1023.31,214,24.76,3.09,-27,1
1644302208,2022-02-08 07:36,24.44,997.57,1023.35,214,24.76,3.11,-28,1
1644302328,2022-02-08 07:38,24.18,997.56,1023.34,214,24.77,2.96,-26,1
1644302388,2022-02-08 07:39,24.46,997.60,1023.39,214,24.76,3.11,-25,1
1644302449,2022-02-08 07:40,24.46,997.59,1023.37,214,24.76,3.11,-27,1
1644302509,2022-02-08 07:41,24.45,997.60,1023.38,214,24.76,3.11,-23,1
1644302569,2022-02-08 07:42,24.46,997.57,1023.35,214,24.77,3.12,-28,1
1644302630,2022-02-08 07:43,24.44,997.58,1023.36,214,24.76,3.11,-26,1
1644302690,2022-02-08 07:44,24.46,997.64,1023.43,214,24.77,3.12,-27,1
1644302750,2022-02-08 07:45,24.46,997.65,1023.43,214,24.77,3.12,-27,1
1644302810,2022-02-08 07:46,24.47,997.69,1023.47,214,24.77,3.13,-20,1
1644302871,2022-02-08 07:47,24.47,997.68,1023.46,214,24.77,3.13,-27,1
1644302931,2022-02-08 07:48,24.48,997.69,1023.47,214,24.73,3.10,-26,1
1644302991,2022-02-08 07:49,24.46,997.69,1023.48,214,24.78,3.13,-28,1
1644303052,2022-02-08 07:50,24.47,997.74,1023.53,214,24.78,3.14,-24,1
1644303172,2022-02-08 07:52,24.49,997.78,1023.56,214,24.77,3.14,-23,1
1644303232,2022-02-08 07:53,24.47,997.76,1023.54,214,24.78,3.14,-23,1
1644303293,2022-02-08 07:54,24.48,997.80,1023.59,214,24.78,3.14,-24,1
1644303413,2022-02-08 07:56,24.48,997.80,1023.59,214,24.78,3.14,-28,1
1644303474,2022-02-08 07:57,24.48,997.84,1023.62,214,24.77,3.13,-26,1
1644303534,2022-02-08 07:58,24.47,997.88,1023.66,214,24.77,3.13,-25,1
1644303594,2022-02-08 07:59,24.49,997.86,1023.64,214,24.79,3.16,-28,1
1644303654,2022-02-08 08:00,24.48,997.83,1023.61,214,24.79,3.15,-27,1
1644303715,2022-02-08 08:01,24.49,997.91,1023.69,214,24.79,3.16,-28,1
1644303775,2022-02-08 08:02,24.47,997.90,1023.68,214,24.79,3.14,-28,1
1644303835,2022-02-08 08:03,24.49,997.91,1023.70,214,24.76,3.13,-26,1
1644303896,2022-02-08 08:04,24.50,997.92,1023.70,214,24.79,3.16,-31,1
1644303956,2022-02-08 08:05,24.46,997.91,1023.69,214,24.79,3.14,-22,1
1644304016,2022-02-08 08:06,24.48,997.95,1023.73,214,24.79,3.15,-24,1
1644304077,2022-02-08 08:07,24.48,997.93,1023.71,214,24.79,3.15,-30,1
1644304137,2022-02-08 08:08,24.47,997.90,1023.68,214,24.78,3.14,-28,1
1644304197,2022-02-08 08:09,24.48,997.93,1023.72,214,24.79,3.15,-24,1
1644304257,2022-02-08 08:10,24.49,997.94,1023.72,214,24.79,3.16,-27,1
1644304318,2022-02-08 08:11,24.71,998.00,1023.79,214,24.80,3.29,-27,1
1644304378,2022-02-08 08:12,24.51,998.02,1023.80,214,24.78,3.16,-29,1
1644304438,2022-02-08 08:13,24.27,998.04,1023.82,214,24.80,3.04,-27,1
1644304559,2022-02-08 08:15,24.72,998.07,1023.86,214,24.76,3.26,-28,1
1644304619,2022-02-08 08:16,24.52,998.10,1023.88,214,24.79,3.18,-21,1
1644304679,2022-02-08 08:17,24.45,998.02,1023.80,214,24.80,3.14,-31,1
1644304740,2022-02-08 08:19,24.58,998.03,1023.81,214,24.80,3.22,-22,1
1644304800,2022-02-08 08:20,24.61,998.06,1023.84,214,24.81,3.24,-25,1
1644304860,2022-02-08 08:21,24.63,998.09,1023.87,214,24.81,3.26,-23,1
1644304921,2022-02-08 08:22,24.67,998.05,1023.83,214,24.81,3.28,-23,1
1644304981,2022-02-08 08:23,24.69,998.03,1023.81,214,24.81,3.29,-22,1
1644305041,2022-02-08 08:24,24.70,998.03,1023.81,214,24.78,3.27,-27,1
1644305101,2022-02-08 08:25,24.72,998.06,1023.84,214,24.82,3.32,-25,1
1644305162,2022-02-08 08:26,24.79,998.04,1023.82,214,24.81,3.34,-27,1
1644305222,2022-02-08 08:27,24.70,998.09,1023.87,214,24.83,3.31,-28,1
1644305282,2022-02-08 08:28,24.80,998.06,1023.84,214,24.83,3.37,-22,1
1644305343,2022-02-08 08:29,24.75,998.07,1023.86,214,24.83,3.34,-27,1
1644305403,2022-02-08 08:30,24.83,998.10,1023.89,214,24.83,3.39,-22,1
1644305463,2022-02-08 08:31,24.86,998.08,1023.86,214,24.84,3.41,-25,1
1644305523,2022-02-08 08:32,24.89,998.05,1023.84,214,24.83,3.42,-29,1
1644305584,2022-02-08 08:33,24.92,998.06,1023.84,214,24.83,3.44,-25,1
1644305644,2022-02-08 08:34,24.94,998.09,1023.87,214,24.84,3.46,-30,1
1644305704,2022-02-08 08:35,24.95,998.09,1023.87,214,24.84,3.46,-28,1
1644305764,2022-02-08 08:36,24.99,998.13,1023.91,214,24.84,3.48,-22,1
1644305825,2022-02-08 08:37,25.00,998.09,1023.87,214,24.85,3.50,-23,1
1644305885,2022-02-08 08:38,25.02,998.13,1023.92,214,24.85,3.51,-29,1
1644305945,2022-02-08 08:39,25.05,998.15,1023.94,214,24.85,3.53,-22,1
1644306006,2022-02-08 08:40,25.04,998.18,1023.96,214,24.85,3.52,-22,1
1644306066,2022-02-08 08:41,25.03,998.17,1023.96,214,24.85,3.52,-24,1
1644306126,2022-02-08 08:42,25.00,998.18,1023.97,214,24.86,3.51,-24,1
1644306186,2022-02-08 08:43,24.99,998.14,1023.93,214,24.86,3.50,-24,1
1644306247,2022-02-08 08:44,24.99,998.22,1024.00,214,24.86,3.50,-26,1
1644306307,2022-02-08 08:45,25.01,998.19,1023.98,214,24.86,3.51,-27,1
1644306367,2022-02-08 08:46,25.01,998.20,1023.98,214,24.86,3.51,-24,1
1644306427,2022-02-08 08:47,25.01,998.16,1023.94,214,24.87,3.52,-25,1
1644306488,2022-02-08 08:48,24.99,998.18,1023.96,214,24.85,3.49,-29,1
1644306548,2022-02-08 08:49,24.98,998.16,1023.94,214,24.87,3.50,-23,1
1644306608,2022-02-08 08:50,25.13,998.19,1023.97,214,24.87,3.59,-25,1
1644306729,2022-02-08 08:52,24.92,998.22,1024.00,214,24.88,3.48,-28,1
1644306789,2022-02-08 08:53,24.92,998.23,1024.02,214,24.88,3.48,-27,1
1644306849,2022-02-08 08:54,24.91,998.14,1023.92,214,24.88,3.47,-26,1
1644306910,2022-02-08 08:55,24.91,998.11,1023.89,214,24.88,3.48,-29,1
1644306970,2022-02-08 08:56,24.89,998.15,1023.93,214,24.89,3.47,-30,1
1644307030,2022-02-08 08:57,24.89,998.18,1023.96,214,24.90,3.48,-27,1
1644307090,2022-02-08 08:58,24.90,998.21,1023.99,214,24.90,3.49,-28,1
1644307151,2022-02-08 08:59,25.04,998.18,1023.97,214,24.91,3.58,-25,1
1644307211,2022-02-08 09:00,24.47,998.19,1023.97,214,24.91,3.25,-26,1
1644307271,2022-02-08 09:01,24.87,998.21,1023.99,214,24.90,3.47,-23,1
1644307331,2022-02-08 09:02,24.88,998.26,1024.04,214,24.92,3.49,-19,1
1644307392,2022-02-08 09:03,24.87,998.20,1023.98,214,24.92,3.48,-29,1
1644307452,2022-02-08 09:04,24.85,998.20,1023.99,214,24.92,3.47,-27,1
1644307512,2022-02-08 09:05,24.85,998.25,1024.03,214,24.93,3.48,-27,1
1644307573,2022-02-08 09:06,24.90,998.25,1024.03,214,24.93,3.51,-29,1
1644307633,2022-02-08 09:07,24.85,998.28,1024.06,214,24.93,3.48,-23,1
1644307693,2022-02-08 09:08,24.85,998.22,1024.00,214,24.93,3.48,-27,1
1644307754,2022-02-08 09:09,24.83,998.26,1024.05,214,24.93,3.47,-26,1
1644307814,2022-02-08 09:10,24.84,998.24,1024.02,214,24.93,3.47,-23,1
1644307874,2022-02-08 09:11,24.83,998.25,1024.03,214,24.94,3.48,-26,1
1644307934,2022-02-08 09:12,24.83,998.22,1024.00,214,24.93,3.47,-27,1
1644307995,2022-02-08 09:13,24.84,998.29,1024.07,214,24.93,3.48,-22,1
1644308055,2022-02-08 09:14,24.84,998.30,1024.08,214,24.93,3.48,-24,1
1644308115,2022-02-08 09:15,24.81,998.25,1024.04,214,24.93,3.46,-28,1
1644308176,2022-02-08 09:16,24.83,998.31,1024.09,214,24.94,3.48,-23,1
1644308236,2022-02-08 09:17,24.83,998.25,1024.04,214,24.94,3.48,-26,1
1644308296,2022-02-08 09:18,24.80,998.27,1024.05,214,24.93,3.46,-25,1
1644308356,2022-02-08 09:19,24.81,998.29,1024.08,214,24.94,3.47,-28,1
1644308417,2022-02-08 09:20,24.81,998.33,1024.11,214,24.94,3.47,-26,1
1644308477,2022-02-08 09:21,24.83,998.34,1024.13,214,24.93,3.47,-24,1
1644308537,2022-02-08 09:22,24.85,998.30,1024.08,214,24.93,3.48,-23,1
1644308658,2022-02-08 09:24,24.76,998.30,1024.08,214,24.93,3.43,-25,1
1644308718,2022-02-08 09:25,24.83,998.32,1024.11,214,24.93,3.47,-25,1
1644308778,2022-02-08 09:26,24.99,998.32,1024.11,214,24.93,3.56,-20,1
1644308839,2022-02-08 09:27,24.79,998.34,1024.13,214,24.92,3.44,-27,1
1644308899,2022-02-08 09:28,24.80,998.24,1024.02,214,24.92,3.45,-22,1
1644308959,2022-02-08 09:29,24.80,998.31,1024.10,214,24.92,3.45,-25,1
1644309020,2022-02-08 09:30,24.83,998.35,1024.13,214,24.91,3.45,-21,1
1644309080,2022-02-08 09:31,24.81,998.29,1024.07,214,24.92,3.45,-23,1
1644309140,2022-02-08 09:32,24.81,998.29,1024.07,214,24.92,3.45,-23,1
1644309201,2022-02-08 09:33,24.80,998.30,1024.08,214,24.92,3.45,-24,1
1644309321,2022-02-08 09:35,24.81,998.26,1024.04,214,24.91,3.44,-30,1
1644309381,2022-02-08 09:36,24.80,998.37,1024.15,214,24.91,3.44,-22,1
1644309442,2022-02-08 09:37,24.81,998.36,1024.15,214,24.91,3.44,-28,1
1644309502,2022-02-08 09:38,24.80,998.37,1024.16,214,24.91,3.44,-27,1
1644309562,2022-02-08 09:39,24.79,998.34,1024.12,214,24.91,3.43,-25,1
1644309623,2022-02-08 09:40,24.78,998.31,1024.09,214,24.91,3.43,-23,1
1644309683,2022-02-08 09:41,24.79,998.34,1024.12,214,24.91,3.43,-24,1
1644309743,2022-02-08 09:42,24.79,998.26,1024.04,214,24.90,3.42,-25,1
1644309804,2022-02-08 09:43,24.79,998.29,1024.08,214,24.90,3.42,-23,1
1644309864,2022-02-08 09:44,24.79,998.25,1024.03,214,24.90,3.42,-24,1
1644309924,2022-02-08 09:45,24.79,998.24,1024.02,214,24.90,3.42,-20,1
1644309984,2022-02-08 09:46,24.80,998.22,1024.01,214,24.90,3.43,-19,1
1644310045,2022-02-08 09:47,24.82,998.20,1023.98,214,24.90,3.44,-23,1
1644310105,2022-02-08 09:48,24.81,998.19,1023.97,214,24.90,3.44,-25,1
1644310165,2022-02-08 09:49,24.79,998.16,1023.94,214,24.90,3.42,-20,1
1644310226,2022-02-08 09:50,24.80,998.11,1023.89,214,24.90,3.43,-25,1
1644310286,2022-02-08 09:51,24.80,998.13,1023.91,214,24.91,3.44,-23,1
1644310346,2022-02-08 09:52,24.82,998.06,1023.84,214,24.89,3.43,-24,1
1644310407,2022-02-08 09:53,24.80,998.06,1023.85,214,24.90,3.43,-28,1
1644310467,2022-02-08 09:54,24.79,998.04,1023.83,214,24.88,3.41,-26,1
1644310527,2022-02-08 09:55,24.81,998.03,1023.81,214,24.90,3.44,-25,1
1644310587,2022-02-08 09:56,24.80,997.98,1023.76,214,24.90,3.43,-26,1
1644310708,2022-02-08 09:58,24.82,998.01,1023.80,214,24.91,3.45,-21,1
1644310768,2022-02-08 09:59,24.81,998.02,1023.80,214,24.90,3.44,-22,1
1644310829,2022-02-08 10:00,24.80,997.99,1023.78,214,24.90,3.43,-23,1
1644310889,2022-02-08 10:01,24.81,997.96,1023.75,214,24.90,3.44,-21,1
1644310949,2022-02-08 10:02,24.79,997.95,1023.73,214,24.91,3.43,-24,1
1644311009,2022-02-08 10:03,24.81,997.92,1023.70,214,24.91,3.44,-27,1
1644311070,2022-02-08 10:04,24.82,997.89,1023.67,214,24.91,3.45,-26,1
1644311130,2022-02-08 10:05,24.80,997.94,1023.73,214,24.91,3.44,-23,1
1644311190,2022-02-08 10:06,24.83,997.96,1023.74,214,24.91,3.45,-27,1
1644311251,2022-02-08 10:07,24.84,997.94,1023.72,214,24.91,3.46,-23,1
1644311311,2022-02-08 10:08,24.83,997.97,1023.75,214,24.91,3.46,-25,1
1644311371,2022-02-08 10:09,24.80,997.99,1023.77,214,24.91,3.44,-25,1
1644311492,2022-02-08 10:11,24.83,997.96,1023.75,214,24.91,3.45,-25,1
1644311552,2022-02-08 10:12,24.83,997.90,1023.69,214,24.92,3.46,-26,1
1644311613,2022-02-08 10:13,24.63,997.97,1023.75,214,24.92,3.35,-22,1
1644311673,2022-02-08 10:14,24.81,997.95,1023.73,214,24.92,3.45,-26,1
1644311733,2022-02-08 10:15,24.80,997.99,1023.77,214,24.92,3.45,-24,1
1644311794,2022-02-08 10:16,24.94,997.97,1023.75,214,24.92,3.52,-27,1
1644311854,2022-02-08 10:17,24.85,997.92,1023.70,214,24.92,3.47,-27,1
1644311914,2022-02-08 10:18,24.79,997.84,1023.63,214,24.92,3.44,-25,1
1644311975,2022-02-08 10:19,24.81,997.86,1023.64,214,24.92,3.45,-25,1
1644312035,2022-02-08 10:20,24.81,997.92,1023.70,214,24.93,3.46,-26,1
1644312095,2022-02-08 10:21,24.81,997.93,1023.72,214,24.93,3.46,-30,1
1644312155,2022-02-08 10:22,24.81,997.95,1023.74,214,24.93,3.46,-24,1
1644312215,2022-02-08 10:23,24.80,997.90,1023.68,214,24.93,3.46,-21,1
1644312275,2022-02-08 10:24,24.80,997.88,1023.66,214,24.93,3.46,-23,1
1644312335,2022-02-08 10:25,24.82,997.93,1023.71,214,24.94,3.47,-22,1
1644312395,2022-02-08 10:26,24.83,997.95,1023.74,214,24.94,3.48,-31,1
1644312456,2022-02-08 10:27,24.74,997.92,1023.70,214,24.94,3.43,-21,1
1644312516,2022-02-08 10:28,24.82,997.94,1023.72,214,24.95,3.48,-26,1
1644312576,2022-02-08 10:29,24.79,998.01,1023.79,214,24.95,3.47,-29,1
1644312636,2022-02-08 10:30,24.80,997.80,1023.59,214,24.95,3.47,-19,1
1644312696,2022-02-08 10:31,24.81,997.95,1023.73,214,24.96,3.49,-26,1
1644312756,2022-02-08 10:32,24.79,998.00,1023.78,214,24.92,3.44,-23,1
1644312816,2022-02-08 10:33,24.80,997.84,1023.62,214,24.96,3.48,-25,1
1644312876,2022-02-08 10:34,24.80,997.23,1023.01,214,24.96,3.48,-25,1
1644312937,2022-02-08 10:35,24.73,997.94,1023.72,214,24.96,3.44,-23,1
1644313057,2022-02-08 10:37,24.77,998.04,1023.82,214,24.96,3.46,-18,1
1644313117,2022-02-08 10:38,24.80,997.98,1023.76,214,24.94,3.46,-23,1
1644313177,2022-02-08 10:39,24.79,997.93,1023.71,214,24.96,3.47,-21,1
1644313297,2022-02-08 10:41,24.77,998.07,1023.85,214,24.96,3.46,-24,1
1644313357,2022-02-08 10:42,24.76,998.10,1023.88,214,24.96,3.46,-22,1
1644313417,2022-02-08 10:43,24.78,998.09,1023.88,214,24.96,3.47,-19,1
1644313478,2022-02-08 10:44,24.51,998.10,1023.89,214,24.96,3.31,-19,1
1644313598,2022-02-08 10:46,24.78,998.12,1023.90,214,24.97,3.48,-19,1
1644313658,2022-02-08 10:47,24.76,998.04,1023.82,214,24.96,3.46,-24,1
1644313718,2022-02-08 10:48,24.76,998.02,1023.80,214,24.96,3.46,-22,1
1644313778,2022-02-08 10:49,24.76,997.96,1023.74,214,24.96,3.46,-22,1
1644313838,2022-02-08 10:50,24.76,998.03,1023.82,214,24.94,3.44,-25,1
1644313899,2022-02-08 10:51,24.81,997.99,1023.77,214,24.98,3.50,-25,1
1644313959,2022-02-08 10:52,24.77,998.01,1023.79,214,24.97,3.47,-24,1
1644314019,2022-02-08 10:53,24.76,998.06,1023.84,214,24.97,3.47,-26,1
1644314079,2022-02-08 10:54,24.77,998.06,1023.84,214,24.97,3.47,-27,1
1644314139,2022-02-08 10:55,24.77,998.08,1023.86,214,24.98,3.48,-24,1
1644314199,2022-02-08 10:56,24.75,998.03,1023.81,214,24.97,3.46,-26,1
1644314259,2022-02-08 10:57,24.76,998.04,1023.83,214,24.98,3.47,-28,1
1644314320,2022-02-08 10:58,24.75,998.07,1023.86,214,24.96,3.45,-21,1
1644314380,2022-02-08 10:59,24.74,998.10,1023.88,214,24.97,3.45,-29,1
1644314440,2022-02-08 11:00,24.74,998.10,1023.88,214,24.95,3.44,-24,1
1644314500,2022-02-08 11:01,24.75,998.05,1023.84,214,24.89,3.39,-28,1
1644314561,2022-02-08 11:02,24.76,998.03,1023.81,214,24.97,3.47,-29,1
1644314621,2022-02-08 11:03,24.74,998.00,1023.78,214,24.97,3.45,-24,1
1644314681,2022-02-08 11:04,24.83,997.98,1023.76,214,24.98,3.51,-24,1
1644314742,2022-02-08 11:05,24.72,997.88,1023.66,214,24.97,3.44,-27,1
1644314803,2022-02-08 11:06,24.73,997.93,1023.71,214,24.97,3.45,-27,1
1644314863,2022-02-08 11:07,24.72,997.88,1023.66,214,24.97,3.44,-24,1
1644314923,2022-02-08 11:08,24.69,997.83,1023.61,214,24.97,3.42,-28,1
1644314984,2022-02-08 11:09,24.73,997.77,1023.55,214,24.96,3.44,-24,1
1644315044,2022-02-08 11:10,24.81,997.77,1023.56,214,24.96,3.48,-25,1
1644315104,2022-02-08 11:11,24.72,997.76,1023.54,214,24.97,3.44,-28,1
1644315165,2022-02-08 11:12,24.72,997.71,1023.49,214,24.97,3.44,-25,1
1644315225,2022-02-08 11:13,24.73,997.64,1023.43,214,24.96,3.44,-26,1
1644315285,2022-02-08 11:14,24.72,997.72,1023.50,214,24.97,3.44,-27,1
1644315346,2022-02-08 11:15,24.72,997.70,1023.48,214,24.96,3.43,-26,1
1644315406,2022-02-08 11:16,24.70,997.70,1023.49,214,24.96,3.42,-31,1
1644315466,2022-02-08 11:17,24.81,997.73,1023.51,214,24.95,3.47,-24,1
1644315526,2022-02-08 11:18,24.67,997.72,1023.50,214,24.96,3.41,-25,1
1644315587,2022-02-08 11:19,24.71,997.73,1023.51,214,24.94,3.41,-27,1
1644315647,2022-02-08 11:20,24.71,997.69,1023.48,214,24.95,3.42,-25,1
1644315707,2022-02-08 11:21,24.72,997.75,1023.54,214,24.96,3.43,-26,1
1644315768,2022-02-08 11:22,24.66,997.75,1023.53,214,24.95,3.39,-22,1
1644315828,2022-02-08 11:23,24.70,997.73,1023.52,214,24.95,3.41,-26,1
1644315888,2022-02-08 11:24,24.70,997.70,1023.48,214,24.96,3.42,-21,1
1644315948,2022-02-08 11:25,24.70,997.71,1023.49,214,24.92,3.39,-21,1
1644316009,2022-02-08 11:26,24.68,997.67,1023.45,214,24.93,3.39,-21,1
1644316069,2022-02-08 11:27,24.68,997.67,1023.46,214,24.95,3.40,-27,1
1644316129,2022-02-08 11:28,24.67,997.63,1023.41,214,24.95,3.40,-27,1
1644316190,2022-02-08 11:29,24.68,997.65,1023.44,214,24.95,3.40,-28,1
1644316250,2022-02-08 11:30,24.67,997.63,1023.41,214,24.95,3.40,-27,1
1644316310,2022-02-08 11:31,24.68,997.63,1023.42,214,24.96,3.41,-27,1
1644316371,2022-02-08 11:32,24.67,997.56,1023.34,214,24.96,3.41,-22,1
1644316491,2022-02-08 11:34,24.66,997.50,1023.29,214,24.94,3.38,-26,1
1644316552,2022-02-08 11:35,24.66,997.49,1023.28,214,24.96,3.40,-25,1
1644316612,2022-02-08 11:36,24.66,997.47,1023.25,214,24.93,3.38,-26,1
1644316732,2022-02-08 11:38,24.31,997.40,1023.18,214,24.95,3.19,-22,1
1644316793,2022-02-08 11:39,24.64,997.41,1023.19,214,24.96,3.39,-24,1
1644316853,2022-02-08 11:40,24.65,997.39,1023.17,214,24.96,3.39,-27,1
1644316974,2022-02-08 11:42,24.64,997.39,1023.17,214,24.95,3.38,-31,1
1644317034,2022-02-08 11:43,24.65,997.41,1023.19,214,24.96,3.39,-24,1
1644317094,2022-02-08 11:44,24.63,997.40,1023.19,214,24.96,3.38,-24,1
1644317155,2022-02-08 11:45,24.64,997.40,1023.18,214,24.96,3.39,-27,1
1644317215,2022-02-08 11:46,24.64,997.45,1023.23,214,24.96,3.39,-27,1
1644317275,2022-02-08 11:47,24.64,997.46,1023.25,214,24.96,3.39,-28,1
1644317336,2022-02-08 11:48,24.63,997.45,1023.23,214,24.97,3.39,-28,1
1644317396,2022-02-08 11:49,24.63,997.49,1023.28,214,24.96,3.38,-25,1
1644317456,2022-02-08 11:50,24.78,997.48,1023.26,214,24.96,3.47,-25,1
1644317516,2022-02-08 11:51,24.62,997.52,1023.30,214,24.96,3.38,-30,1
1644317577,2022-02-08 11:52,24.62,997.59,1023.37,214,24.96,3.38,-28,1
1644317637,2022-02-08 11:53,24.61,997.45,1023.24,214,24.95,3.36,-25,1
1644317758,2022-02-08 11:55,24.62,997.44,1023.23,214,24.96,3.38,-25,1
1644317818,2022-02-08 11:56,24.62,997.45,1023.23,214,24.96,3.38,-22,1
1644317878,2022-02-08 11:57,24.74,997.45,1023.24,214,24.96,3.44,-25,1
1644317938,2022-02-08 11:58,24.60,997.41,1023.19,214,24.95,3.35,-27,1
1644317999,2022-02-08 11:59,24.60,997.41,1023.19,214,24.96,3.36,-23,1
1644318059,2022-02-08 12:00,24.61,997.43,1023.21,214,24.96,3.37,-27,1
1644318119,2022-02-08 12:01,24.59,997.29,1023.07,214,24.95,3.35,-25,1
1644318180,2022-02-08 12:03,24.61,997.33,1023.12,214,24.95,3.36,-26,1
1644318240,2022-02-08 12:04,24.61,997.38,1023.17,214,24.94,3.35,-23,1
1644318300,2022-02-08 12:05,24.61,997.38,1023.16,214,24.95,3.36,-24,1
1644318361,2022-02-08 12:06,24.59,997.32,1023.11,214,24.95,3.35,-23,1
1644318421,2022-02-08 12:07,24.60,997.41,1023.19,214,24.95,3.35,-27,1
1644318481,2022-02-08 12:08,24.61,997.38,1023.16,214,24.95,3.36,-25,1
1644318541,2022-02-08 12:09,24.60,997.35,1023.13,214,24.96,3.36,-22,1
1644318602,2022-02-08 12:10,24.60,997.35,1023.13,214,24.96,3.36,-20,1
1644318662,2022-02-08 12:11,24.64,997.31,1023.09,214,24.95,3.38,-23,1
1644318722,2022-02-08 12:12,24.61,997.30,1023.09,214,24.95,3.36,-26,1
1644318782,2022-02-08 12:13,24.61,997.31,1023.10,214,24.96,3.37,-23,1
1644318843,2022-02-08 12:14,24.60,997.29,1023.08,214,24.95,3.35,-26,1
1644318903,2022-02-08 12:15,25.02,997.40,1023.18,214,24.95,3.60,-23,1
1644318963,2022-02-08 12:16,24.60,997.38,1023.17,214,24.96,3.36,-29,1
1644319024,2022-02-08 12:17,24.58,997.36,1023.14,214,24.94,3.34,-25,1
1644319084,2022-02-08 12:18,24.59,997.33,1023.11,214,24.96,3.36,-26,1
1644319144,2022-02-08 12:19,24.59,997.40,1023.18,214,24.96,3.36,-25,1
1644319265,2022-02-08 12:21,24.59,997.37,1023.15,214,24.96,3.36,-29,1
1644319325,2022-02-08 12:22,24.57,997.28,1023.07,214,24.96,3.35,-24,1
1644319446,2022-02-08 12:24,24.56,997.27,1023.05,214,24.96,3.34,-27,1
1644319506,2022-02-08 12:25,24.56,997.24,1023.03,214,24.96,3.34,-22,1
1644319566,2022-02-08 12:26,24.57,997.16,1022.94,214,24.96,3.35,-26,1
1644319627,2022-02-08 12:27,24.58,997.13,1022.91,214,24.96,3.35,-28,1
1644319687,2022-02-08 12:28,24.44,997.12,1022.90,214,24.96,3.27,-26,1
1644319747,2022-02-08 12:29,24.56,997.11,1022.89,214,24.96,3.34,-28,1
1644319808,2022-02-08 12:30,24.57,997.06,1022.85,214,24.96,3.35,-24,1
1644319868,2022-02-08 12:31,24.58,997.15,1022.93,214,24.97,3.36,-29,1
1644319989,2022-02-08 12:33,24.55,997.14,1022.92,214,24.97,3.35,-24,1
1644320049,2022-02-08 12:34,24.59,997.10,1022.89,214,24.97,3.37,-24,1
1644320109,2022-02-08 12:35,24.62,997.19,1022.97,214,24.96,3.38,-23,1
1644320169,2022-02-08 12:36,24.55,997.19,1022.97,214,24.96,3.34,-23,1
1644320230,2022-02-08 12:37,24.56,997.09,1022.87,214,24.97,3.35,-30,1
1644320290,2022-02-08 12:38,24.56,997.02,1022.81,214,24.97,3.35,-28,1
1644320350,2022-02-08 12:39,24.56,997.01,1022.79,214,24.96,3.34,-19,1
1644320410,2022-02-08 12:40,24.53,996.96,1022.74,214,24.96,3.33,-26,1
1644320471,2022-02-08 12:41,24.54,996.96,1022.74,214,24.97,3.34,-27,1
1644320531,2022-02-08 12:42,24.54,996.93,1022.71,214,24.97,3.34,-24,1
1644320652,2022-02-08 12:44,24.54,996.92,1022.70,214,24.97,3.34,-24,1
1644320712,2022-02-08 12:45,24.53,996.91,1022.69,214,24.97,3.33,-25,1
1644320772,2022-02-08 12:46,24.54,996.90,1022.68,214,24.97,3.34,-27,1
1644320893,2022-02-08 12:48,24.54,996.91,1022.70,214,24.97,3.34,-30,1
1644320953,2022-02-08 12:49,24.54,996.90,1022.69,214,24.95,3.32,-26,1
1644321013,2022-02-08 12:50,24.51,996.84,1022.62,214,24.95,3.30,-21,1
1644321074,2022-02-08 12:51,24.53,996.83,1022.61,214,24.97,3.33,-23,1
1644321134,2022-02-08 12:52,24.52,996.84,1022.62,214,24.96,3.32,-22,1
1644321194,2022-02-08 12:53,24.56,996.72,1022.51,214,24.96,3.34,-25,1
1644321255,2022-02-08 12:54,24.52,996.73,1022.52,214,24.97,3.33,-23,1
1644321375,2022-02-08 12:56,24.52,996.70,1022.48,214,24.97,3.33,-25,1
1644321435,2022-02-08 12:57,24.53,996.72,1022.50,214,24.97,3.33,-23,1
1644321496,2022-02-08 12:58,24.51,996.65,1022.43,214,24.97,3.32,-22,1
1644321556,2022-02-08 12:59,24.50,996.66,1022.44,214,24.97,3.32,-29,1
1644321677,2022-02-08 13:01,24.53,996.59,1022.37,214,24.97,3.33,-24,1
1644321737,2022-02-08 13:02,24.49,996.57,1022.35,214,24.96,3.30,-31,1
1644321797,2022-02-08 13:03,24.49,996.55,1022.34,214,24.96,3.30,-21,1
1644321858,2022-02-08 13:04,24.48,996.55,1022.34,214,24.96,3.29,-24,1
1644321918,2022-02-08 13:05,24.42,996.60,1022.38,214,24.96,3.26,-24,1
1644321978,2022-02-08 13:06,24.47,996.64,1022.43,214,24.97,3.30,-27,1
1644322038,2022-02-08 13:07,24.50,996.72,1022.50,214,24.97,3.32,-24,1
1644322099,2022-02-08 13:08,24.46,996.71,1022.49,214,24.97,3.30,-24,1
1644322159,2022-02-08 13:09,24.25,996.69,1022.47,214,24.96,3.16,-27,1
1644322219,2022-02-08 13:10,24.60,996.68,1022.47,214,24.97,3.37,-23,1
1644322280,2022-02-08 13:11,24.48,996.64,1022.43,214,24.97,3.30,-26,1
1644322340,2022-02-08 13:12,24.48,996.69,1022.47,214,24.97,3.30,-29,1
1644322400,2022-02-08 13:13,24.46,996.59,1022.38,214,24.97,3.29,-27,1
1644322461,2022-02-08 13:14,24.48,996.58,1022.37,214,24.97,3.30,-26,1
1644322521,2022-02-08 13:15,24.46,996.52,1022.30,214,24.97,3.29,-29,1
1644322581,2022-02-08 13:16,24.46,996.54,1022.33,214,24.97,3.30,-24,1
1644322641,2022-02-08 13:17,24.46,996.48,1022.26,214,24.96,3.29,-21,1
1644322702,2022-02-08 13:18,24.45,996.50,1022.28,214,24.95,3.27,-24,1
1644322762,2022-02-08 13:19,24.40,996.46,1022.25,214,24.96,3.25,-26,1
1644322822,2022-02-08 13:20,24.54,996.48,1022.26,214,24.97,3.34,-25,1
1644322883,2022-02-08 13:21,24.44,996.47,1022.26,214,24.96,3.27,-25,1
1644322943,2022-02-08 13:22,24.43,996.42,1022.20,214,24.96,3.27,-23,1
1644323003,2022-02-08 13:23,24.43,996.41,1022.19,214,24.97,3.28,-27,1
1644323063,2022-02-08 13:24,24.44,996.42,1022.20,214,24.96,3.27,-29,1
1644323124,2022-02-08 13:25,24.43,996.46,1022.25,214,24.96,3.27,-27,1
1644323244,2022-02-08 13:27,24.43,996.44,1022.22,214,24.96,3.27,-28,1
1644323365,2022-02-08 13:29,24.41,996.42,1022.20,214,24.97,3.26,-22,1
1644323425,2022-02-08 13:30,24.42,996.43,1022.21,214,24.96,3.26,-24,1
1644323485,2022-02-08 13:31,24.42,996.36,1022.15,214,24.96,3.26,-27,1
1644323546,2022-02-08 13:32,24.42,996.32,1022.11,214,24.96,3.26,-27,1
1644323606,2022-02-08 13:33,24.41,996.34,1022.13,214,24.96,3.26,-26,1
1644323666,2022-02-08 13:34,24.22,996.25,1022.03,214,24.96,3.15,-29,1
1644323727,2022-02-08 13:35,24.39,996.24,1022.03,214,24.97,3.25,-23,1
1644323787,2022-02-08 13:36,24.41,996.19,1021.97,214,24.96,3.26,-26,1
1644323847,2022-02-08 13:37,24.42,996.14,1021.93,214,24.97,3.27,-23,1
1644323907,2022-02-08 13:38,24.40,996.15,1021.94,214,24.96,3.25,-25,1
1644323968,2022-02-08 13:39,24.40,996.14,1021.92,214,24.96,3.25,-30,1
1644324028,2022-02-08 13:40,24.39,996.12,1021.90,214,24.93,3.22,-27,1
1644324088,2022-02-08 13:41,24.33,996.16,1021.94,214,24.96,3.21,-31,1
1644324149,2022-02-08 13:42,24.39,996.19,1021.98,214,24.94,3.23,-23,1
1644324209,2022-02-08 13:43,24.39,996.14,1021.92,214,24.96,3.24,-28,1
1644324269,2022-02-08 13:44,24.39,996.08,1021.86,214,24.96,3.24,-28,1
1644324330,2022-02-08 13:45,24.38,996.07,1021.85,214,24.95,3.23,-22,1
1644324390,2022-02-08 13:46,24.38,996.06,1021.84,214,24.96,3.24,-27,1
1644324450,2022-02-08 13:47,24.32,996.07,1021.85,214,24.96,3.20,-30,1
1644324510,2022-02-08 13:48,24.38,996.01,1021.79,214,24.94,3.22,-22,1
1644324571,2022-02-08 13:49,24.36,996.03,1021.82,214,24.96,3.22,-25,1
1644324631,2022-02-08 13:50,24.38,996.02,1021.80,214,24.95,3.23,-26,1
1644324691,2022-02-08 13:51,24.38,995.95,1021.73,214,24.95,3.23,-25,1
1644324752,2022-02-08 13:52,24.37,995.91,1021.69,214,24.95,3.22,-23,1
1644324812,2022-02-08 13:53,24.32,995.80,1021.59,214,24.95,3.20,-20,1
1644324872,2022-02-08 13:54,24.39,995.77,1021.56,214,24.96,3.24,-25,1
1644324932,2022-02-08 13:55,24.38,995.78,1021.56,214,24.95,3.23,-31,1
1644324993,2022-02-08 13:56,24.42,995.82,1021.60,214,24.94,3.24,-24,1
1644325053,2022-02-08 13:57,24.34,995.83,1021.61,214,24.95,3.21,-26,1
1644325113,2022-02-08 13:58,24.37,995.93,1021.71,214,24.95,3.22,-29,1
1644325173,2022-02-08 13:59,24.35,995.85,1021.64,214,24.95,3.21,-28,1
1644325234,2022-02-08 14:00,24.37,995.82,1021.60,214,24.94,3.21,-23,1
1644325294,2022-02-08 14:01,24.48,995.75,1021.53,214,24.94,3.28,-29,1
1644325354,2022-02-08 14:02,24.37,995.70,1021.48,214,24.95,3.22,-25,1
1644325415,2022-02-08 14:03,24.37,995.63,1021.42,214,24.94,3.21,-27,1
1644325475,2022-02-08 14:04,24.35,995.56,1021.35,214,24.94,3.21,-29,1
1644325535,2022-02-08 14:05,24.37,995.50,1021.28,214,24.94,3.21,-28,1
1644325655,2022-02-08 14:07,24.34,995.61,1021.39,214,24.94,3.20,-29,1
1644325715,2022-02-08 14:08,24.37,995.68,1021.47,214,24.93,3.20,-29,1
1644325776,2022-02-08 14:09,24.34,995.76,1021.55,214,24.93,3.19,-23,1
1644325836,2022-02-08 14:10,24.34,995.71,1021.50,214,24.92,3.18,-26,1
1644325896,2022-02-08 14:11,24.34,995.73,1021.51,214,24.94,3.20,-26,1
1644325956,2022-02-08 14:12,24.37,995.74,1021.52,214,24.93,3.20,-25,1
1644326016,2022-02-08 14:13,24.35,995.69,1021.47,214,24.93,3.20,-28,1
1644326076,2022-02-08 14:14,24.17,995.61,1021.39,214,24.94,3.10,-28,1
1644326136,2022-02-08 14:15,24.41,995.65,1021.43,214,24.94,3.24,-25,1
1644326196,2022-02-08 14:16,24.34,995.65,1021.43,214,24.93,3.19,-29,1
1644326256,2022-02-08 14:17,24.35,995.67,1021.45,214,24.93,3.20,-30,1
1644326317,2022-02-08 14:18,24.34,995.71,1021.49,214,24.93,3.19,-31,1
1644326377,2022-02-08 14:19,24.33,995.70,1021.48,214,24.93,3.18,-26,1
1644326557,2022-02-08 14:22,24.33,995.62,1021.40,214,24.93,3.18,-25,1
1644326617,2022-02-08 14:23,24.35,995.61,1021.39,214,24.92,3.19,-26,1
1644326677,2022-02-08 14:24,24.31,995.68,1021.46,214,24.93,3.17,-28,1
1644326737,2022-02-08 14:25,24.31,995.63,1021.41,214,24.92,3.16,-27,1
1644326798,2022-02-08 14:26,24.33,995.64,1021.43,214,24.92,3.18,-21,1
1644326858,2022-02-08 14:27,24.32,995.63,1021.42,214,24.91,3.16,-23,1
1644326918,2022-02-08 14:28,24.33,995.67,1021.46,214,24.91,3.17,-31,1
1644326978,2022-02-08 14:29,24.32,995.67,1021.46,214,24.91,3.16,-24,1
1644327038,2022-02-08 14:30,24.33,995.75,1021.54,214,24.92,3.18,-26,1
1644327098,2022-02-08 14:31,24.33,995.74,1021.52,214,24.91,3.17,-29,1
1644327158,2022-02-08 14:32,24.31,995.68,1021.47,214,24.92,3.16,-26,1
1644327218,2022-02-08 14:33,24.33,995.61,1021.39,214,24.91,3.17,-21,1
1644327278,2022-02-08 14:34,24.33,995.69,1021.48,214,24.92,3.18,-26,1
1644327338,2022-02-08 14:35,24.32,995.65,1021.44,214,24.92,3.17,-24,1
1644327399,2022-02-08 14:36,24.33,995.67,1021.45,214,24.92,3.18,-26,1
1644327459,2022-02-08 14:37,24.34,995.62,1021.41,214,24.92,3.18,-21,1
1644327519,2022-02-08 14:38,24.33,995.59,1021.37,214,24.91,3.17,-28,1
1644327579,2022-02-08 14:39,24.32,995.59,1021.38,214,24.90,3.15,-24,1
1644327639,2022-02-08 14:40,24.32,995.58,1021.36,214,24.90,3.15,-22,1
1644327699,2022-02-08 14:41,24.32,995.63,1021.41,214,24.91,3.16,-19,1
1644327759,2022-02-08 14:42,24.32,995.68,1021.46,214,24.91,3.16,-24,1
1644327819,2022-02-08 14:43,24.47,995.65,1021.43,214,24.91,3.25,-22,1
1644327879,2022-02-08 14:44,24.31,995.58,1021.36,214,24.91,3.15,-23,1
1644327939,2022-02-08 14:45,24.21,995.62,1021.41,214,24.91,3.10,-26,1
1644328000,2022-02-08 14:46,24.31,995.57,1021.35,214,24.91,3.15,-23,1
1644328060,2022-02-08 14:47,24.06,995.58,1021.36,214,24.91,3.01,-24,1
1644328120,2022-02-08 14:48,24.31,995.59,1021.38,214,24.92,3.16,-25,1
1644328183,2022-02-08 14:49,24.31,995.52,1021.30,214,24.92,3.16,-28,1
1644328243,2022-02-08 14:50,24.31,995.51,1021.29,214,24.91,3.15,-27,1
1644328303,2022-02-08 14:51,24.31,995.61,1021.39,214,24.92,3.16,-28,1
1644328364,2022-02-08 14:52,24.21,995.52,1021.31,214,24.92,3.10,-24,1
1644328424,2022-02-08 14:53,24.30,995.49,1021.28,214,24.92,3.16,-27,1
1644328484,2022-02-08 14:54,24.29,995.57,1021.35,214,24.92,3.15,-24,1
1644328544,2022-02-08 14:55,24.31,995.59,1021.37,214,24.92,3.16,-25,1
1644328605,2022-02-08 14:56,24.30,995.54,1021.32,214,24.92,3.16,-25,1
1644328665,2022-02-08 14:57,24.30,995.52,1021.30,214,24.91,3.15,-26,1
1644328725,2022-02-08 14:58,24.30,995.48,1021.26,214,24.92,3.16,-25,1
1644328786,2022-02-08 14:59,24.31,995.44,1021.22,214,24.92,3.16,-29,1
1644328846,2022-02-08 15:00,24.30,995.43,1021.21,214,24.91,3.15,-27,1
1644328906,2022-02-08 15:01,24.30,995.44,1021.23,214,24.91,3.15,-24,1
1644328966,2022-02-08 15:02,24.23,995.46,1021.25,214,24.91,3.11,-31,1
1644329027,2022-02-08 15:03,24.29,995.51,1021.30,214,24.92,3.15,-26,1
1644329087,2022-02-08 15:04,24.30,995.55,1021.33,214,24.92,3.16,-25,1
1644329147,2022-02-08 15:05,24.30,995.57,1021.35,214,24.91,3.15,-24,1
1644329208,2022-02-08 15:06,24.29,995.54,1021.32,214,24.91,3.14,-28,1
1644329268,2022-02-08 15:07,24.30,995.47,1021.25,214,24.91,3.15,-25,1
1644329328,2022-02-08 15:08,24.29,995.50,1021.28,214,24.91,3.14,-25,1
1644329388,2022-02-08 15:09,24.29,995.49,1021.28,214,24.90,3.13,-23,1
1644329448,2022-02-08 15:10,24.42,995.46,1021.24,214,24.91,3.22,-23,1
1644329509,2022-02-08 15:11,24.30,995.44,1021.22,214,24.90,3.14,-25,1
1644329569,2022-02-08 15:12,24.28,995.39,1021.17,214,24.90,3.13,-27,1
1644329629,2022-02-08 15:13,24.30,995.35,1021.13,214,24.91,3.15,-28,1
1644329690,2022-02-08 15:14,24.29,995.33,1021.11,214,24.90,3.13,-24,1
1644329750,2022-02-08 15:15,24.30,995.31,1021.09,214,24.90,3.14,-26,1
1644329810,2022-02-08 15:16,24.30,995.41,1021.19,214,24.90,3.14,-27,1
1644329870,2022-02-08 15:17,24.30,995.32,1021.11,214,24.90,3.14,-28,1
1644329931,2022-02-08 15:18,24.31,995.38,1021.16,214,24.90,3.15,-25,1
1644329991,2022-02-08 15:19,24.29,995.33,1021.12,214,24.90,3.13,-20,1
1644330051,2022-02-08 15:20,24.29,995.40,1021.18,214,24.89,3.12,-27,1
1644330112,2022-02-08 15:21,24.31,995.48,1021.26,214,24.90,3.15,-33,1
1644330172,2022-02-08 15:22,24.28,995.49,1021.27,214,24.90,3.13,-21,1
1644330232,2022-02-08 15:23,24.34,995.51,1021.30,214,24.90,3.16,-25,1
1644330292,2022-02-08 15:24,24.31,995.43,1021.22,214,24.90,3.15,-28,1
1644330353,2022-02-08 15:25,24.30,995.40,1021.19,214,24.89,3.13,-30,1
1644330413,2022-02-08 15:26,24.30,995.48,1021.26,214,24.89,3.13,-28,1
1644330473,2022-02-08 15:27,24.31,995.43,1021.21,214,24.89,3.14,-27,1
1644330593,2022-02-08 15:29,24.31,995.33,1021.11,214,24.89,3.14,-19,1
1644330654,2022-02-08 15:30,24.32,995.28,1021.07,214,24.89,3.14,-25,1
1644330714,2022-02-08 15:31,24.29,995.34,1021.13,214,24.89,3.12,-24,1
1644330774,2022-02-08 15:32,24.27,995.40,1021.18,214,24.88,3.11,-21,1
1644330895,2022-02-08 15:34,24.27,995.33,1021.11,214,24.89,3.12,-29,1
1644330955,2022-02-08 15:35,24.29,995.20,1020.99,214,24.89,3.12,-21,1
1644331015,2022-02-08 15:36,24.27,995.26,1021.05,214,24.89,3.12,-29,1
1644331076,2022-02-08 15:37,24.26,995.31,1021.10,214,24.89,3.11,-24,1
1644331136,2022-02-08 15:38,24.27,995.34,1021.12,214,24.88,3.11,-29,1
1644331196,2022-02-08 15:39,24.27,995.34,1021.12,214,24.89,3.12,-25,1
1644331256,2022-02-08 15:40,24.26,995.33,1021.12,214,24.88,3.10,-29,1
1644331317,2022-02-08 15:41,24.27,995.40,1021.18,214,24.88,3.11,-25,1
1644331377,2022-02-08 15:42,24.07,995.41,1021.19,214,24.88,2.99,-27,1
1644331437,2022-02-08 15:43,24.26,995.36,1021.14,214,24.88,3.10,-27,1
1644331558,2022-02-08 15:45,24.26,995.34,1021.12,214,24.88,3.10,-30,1
1644331618,2022-02-08 15:46,24.26,995.35,1021.14,214,24.88,3.10,-24,1
1644331678,2022-02-08 15:47,24.24,995.37,1021.16,214,24.88,3.09,-24,1
1644331739,2022-02-08 15:48,24.26,995.35,1021.13,214,24.88,3.10,-24,1
1644331920,2022-02-08 15:52,24.25,995.38,1021.16,214,24.88,3.10,-21,1
1644331980,2022-02-08 15:53,24.34,995.41,1021.19,214,24.87,3.14,-31,1
1644332040,2022-02-08 15:54,24.26,995.37,1021.15,214,24.87,3.09,-28,1
1644332100,2022-02-08 15:55,24.26,995.38,1021.17,214,24.87,3.09,-27,1
1644332161,2022-02-08 15:56,24.23,995.40,1021.19,214,24.86,3.07,-29,1
1644332221,2022-02-08 15:57,24.23,995.40,1021.18,214,24.86,3.07,-25,1
1644332281,2022-02-08 15:58,24.24,995.47,1021.25,214,24.87,3.08,-21,1
1644332342,2022-02-08 15:59,24.26,995.40,1021.18,214,24.86,3.08,-25,1
1644332402,2022-02-08 16:00,24.20,995.42,1021.20,214,24.87,3.05,-24,1
1644332462,2022-02-08 16:01,24.25,995.41,1021.19,214,24.86,3.08,-22,1
1644332522,2022-02-08 16:02,24.24,995.46,1021.25,214,24.87,3.08,-23,1
1644332582,2022-02-08 16:03,24.25,995.45,1021.23,214,24.86,3.08,-23,1
1644332642,2022-02-08 16:04,24.25,995.41,1021.19,214,24.85,3.07,-19,1
1644332703,2022-02-08 16:05,24.24,995.43,1021.22,214,24.86,3.07,-27,1
1644332763,2022-02-08 16:06,24.24,995.43,1021.21,214,24.86,3.07,-24,1
1644332823,2022-02-08 16:07,24.25,995.47,1021.25,214,24.86,3.08,-26,1
1644332884,2022-02-08 16:08,24.24,995.40,1021.18,214,24.86,3.07,-30,1
1644332944,2022-02-08 16:09,24.23,995.36,1021.14,214,24.86,3.07,-27,1
1644333004,2022-02-08 16:10,24.24,995.40,1021.18,214,24.86,3.07,-26,1
1644333065,2022-02-08 16:11,24.24,995.42,1021.20,214,24.85,3.06,-26,1
1644333125,2022-02-08 16:12,24.25,995.43,1021.22,214,24.85,3.07,-29,1
1644333185,2022-02-08 16:13,24.25,995.49,1021.27,214,24.85,3.07,-27,1
1644333245,2022-02-08 16:14,24.25,995.37,1021.16,214,24.84,3.06,-28,1
1644333306,2022-02-08 16:15,24.25,995.35,1021.13,214,24.85,3.07,-27,1
1644333366,2022-02-08 16:16,24.24,995.36,1021.15,214,24.85,3.06,-26,1
1644333426,2022-02-08 16:17,24.23,995.44,1021.22,214,24.85,3.06,-28,1
1644333487,2022-02-08 16:18,24.23,995.38,1021.17,214,24.84,3.05,-27,1
1644333547,2022-02-08 16:19,24.24,995.41,1021.19,214,24.85,3.06,-25,1
1644333607,2022-02-08 16:20,24.25,995.37,1021.15,214,24.84,3.06,-27,1
1644333667,2022-02-08 16:21,24.16,995.38,1021.16,214,24.84,3.01,-25,1
1644333728,2022-02-08 16:22,24.25,995.34,1021.12,214,24.83,3.05,-24,1
1644333788,2022-02-08 16:23,24.25,995.40,1021.18,214,24.83,3.05,-31,1
1644333909,2022-02-08 16:25,24.25,995.51,1021.29,214,24.83,3.05,-31,1
1644333969,2022-02-08 16:26,24.37,995.38,1021.16,214,24.84,3.13,-30,1
1644334029,2022-02-08 16:27,24.24,995.39,1021.17,214,24.83,3.05,-27,1
1644334089,2022-02-08 16:28,24.31,995.45,1021.24,214,24.83,3.09,-27,1
1644334150,2022-02-08 16:29,24.26,995.40,1021.19,214,24.83,3.06,-26,1
1644334210,2022-02-08 16:30,24.25,995.42,1021.20,214,24.83,3.05,-28,1
1644334270,2022-02-08 16:31,24.25,995.43,1021.22,214,24.84,3.06,-27,1
1644334331,2022-02-08 16:32,24.24,995.41,1021.20,214,24.83,3.05,-26,1
1644334391,2022-02-08 16:33,24.25,995.37,1021.15,214,24.82,3.04,-32,1
1644334451,2022-02-08 16:34,24.18,995.39,1021.17,214,24.83,3.01,-26,1
1644334511,2022-02-08 16:35,24.25,995.36,1021.14,214,24.82,3.04,-27,1
1644334632,2022-02-08 16:37,24.24,995.37,1021.15,214,24.82,3.04,-27,1
1644334692,2022-02-08 16:38,24.25,995.34,1021.13,214,24.82,3.04,-19,1
1644334752,2022-02-08 16:39,24.24,995.33,1021.11,214,24.82,3.04,-19,1
1644334813,2022-02-08 16:40,24.26,995.33,1021.12,214,24.82,3.05,-28,1
1644334873,2022-02-08 16:41,24.25,995.27,1021.05,214,24.81,3.04,-22,1
1644334933,2022-02-08 16:42,24.25,995.29,1021.08,214,24.82,3.04,-24,1
1644334993,2022-02-08 16:43,24.25,995.32,1021.10,214,24.83,3.05,-24,1
1644335054,2022-02-08 16:44,24.24,995.30,1021.08,214,24.82,3.04,-23,1
1644335114,2022-02-08 16:45,24.25,995.27,1021.06,214,24.81,3.04,-25,1
1644335174,2022-02-08 16:46,24.26,995.27,1021.05,214,24.81,3.04,-25,1
1644335234,2022-02-08 16:47,24.05,995.27,1021.05,214,24.81,2.92,-24,1
1644335295,2022-02-08 16:48,24.25,995.24,1021.03,214,24.81,3.03,-25,1
1644335415,2022-02-08 16:50,24.30,995.32,1021.10,214,24.81,3.07,-25,1
1644335475,2022-02-08 16:51,24.26,995.25,1021.03,214,24.81,3.04,-27,1
1644335536,2022-02-08 16:52,24.25,995.25,1021.03,214,24.81,3.04,-27,1
1644335596,2022-02-08 16:53,24.24,995.22,1021.00,214,24.81,3.03,-29,1
1644335656,2022-02-08 16:54,24.26,995.22,1021.00,214,24.81,3.04,-24,1
1644335717,2022-02-08 16:55,24.25,995.24,1021.02,214,24.81,3.03,-24,1
1644335777,2022-02-08 16:56,24.25,995.18,1020.96,214,24.81,3.03,-26,1
1644335837,2022-02-08 16:57,24.25,995.22,1021.01,214,24.80,3.03,-29,1
1644335958,2022-02-08 16:59,24.27,995.13,1020.91,214,24.81,3.05,-28,1
1644336018,2022-02-08 17:00,24.27,995.15,1020.94,214,24.81,3.05,-27,1
1644336078,2022-02-08 17:01,24.26,995.17,1020.95,214,24.81,3.04,-24,1
1644336139,2022-02-08 17:02,24.26,995.11,1020.89,214,24.80,3.03,-28,1
1644336199,2022-02-08 17:03,24.25,995.15,1020.93,214,24.81,3.03,-25,1
1644336259,2022-02-08 17:04,24.26,995.06,1020.84,214,24.81,3.04,-28,1
1644336319,2022-02-08 17:05,24.01,995.05,1020.84,214,24.80,2.88,-25,1
1644336380,2022-02-08 17:06,24.29,995.03,1020.82,214,24.80,3.05,-35,1
1644336500,2022-02-08 17:08,24.27,995.10,1020.88,214,24.80,3.04,-24,1
1644336561,2022-02-08 17:09,24.28,995.01,1020.80,214,24.79,3.04,-26,1
1644336621,2022-02-08 17:10,24.26,994.97,1020.76,214,24.79,3.02,-28,1
1644336681,2022-02-08 17:11,24.28,995.07,1020.85,214,24.80,3.05,-24,1
1644336741,2022-02-08 17:12,24.28,995.03,1020.82,214,24.80,3.05,-26,1
1644336802,2022-02-08 17:13,24.28,995.03,1020.82,214,24.80,3.05,-27,1
1644336862,2022-02-08 17:14,24.28,995.03,1020.82,214,24.80,3.05,-26,1
1644336922,2022-02-08 17:15,24.26,995.03,1020.82,214,24.80,3.03,-27,1
1644336983,2022-02-08 17:16,24.28,995.06,1020.85,214,24.80,3.05,-23,1
1644337043,2022-02-08 17:17,24.28,994.99,1020.77,214,24.79,3.04,-25,1
1644337103,2022-02-08 17:18,24.30,995.01,1020.79,214,24.80,3.06,-23,1
1644337163,2022-02-08 17:19,24.17,995.03,1020.82,214,24.80,2.98,-21,1
1644337224,2022-02-08 17:20,24.28,994.98,1020.76,214,24.80,3.04,-24,1
1644337284,2022-02-08 17:21,24.29,995.02,1020.80,214,24.79,3.04,-30,1
1644337344,2022-02-08 17:22,24.28,995.07,1020.85,214,24.80,3.05,-26,1
1644337465,2022-02-08 17:24,24.28,995.04,1020.82,214,24.80,3.05,-22,1
1644337525,2022-02-08 17:25,24.28,995.10,1020.88,214,24.80,3.05,-28,1
1644337585,2022-02-08 17:26,24.26,995.04,1020.82,214,24.80,3.03,-27,1
1644337645,2022-02-08 17:27,24.28,995.10,1020.88,214,24.79,3.04,-24,1
1644337705,2022-02-08 17:28,24.28,995.06,1020.84,214,24.80,3.05,-27,1
1644337766,2022-02-08 17:29,24.28,995.13,1020.91,214,24.79,3.04,-28,1
1644337826,2022-02-08 17:30,24.28,995.07,1020.85,214,24.80,3.05,-32,1
1644337886,2022-02-08 17:31,24.28,995.07,1020.85,214,24.79,3.04,-24,1
1644337946,2022-02-08 17:32,24.29,995.08,1020.86,214,24.79,3.04,-19,1
1644338007,2022-02-08 17:33,24.28,995.04,1020.82,214,24.80,3.05,-24,1
1644338188,2022-02-08 17:36,24.28,995.15,1020.94,214,24.80,3.05,-28,1
1644338248,2022-02-08 17:37,24.31,995.11,1020.89,214,24.80,3.06,-23,1
1644338308,2022-02-08 17:38,24.30,995.07,1020.86,214,24.79,3.05,-24,1
1644338368,2022-02-08 17:39,24.28,995.13,1020.91,214,24.79,3.04,-27,1
1644338428,2022-02-08 17:40,24.29,995.14,1020.92,214,24.79,3.04,-26,1
1644338489,2022-02-08 17:41,24.30,995.21,1021.00,214,24.80,3.06,-31,1
1644338609,2022-02-08 17:43,24.29,995.17,1020.95,214,24.79,3.04,-26,1
1644338669,2022-02-08 17:44,24.32,995.04,1020.82,214,24.79,3.06,-25,1
1644338730,2022-02-08 17:45,24.41,995.11,1020.89,214,24.79,3.11,-23,1
1644338790,2022-02-08 17:46,24.30,995.05,1020.83,214,24.79,3.05,-25,1
1644338850,2022-02-08 17:47,23.97,995.00,1020.78,214,24.80,2.87,-24,1
1644338910,2022-02-08 17:48,24.19,995.14,1020.92,214,24.79,2.99,-27,1
1644338971,2022-02-08 17:49,24.30,995.14,1020.92,214,24.80,3.06,-28,1
1644339031,2022-02-08 17:50,24.33,995.17,1020.95,214,24.80,3.07,-27,1
1644339091,2022-02-08 17:51,24.31,995.10,1020.88,214,24.79,3.06,-26,1
1644339152,2022-02-08 17:52,24.31,995.15,1020.93,214,24.80,3.06,-28,1
1644339212,2022-02-08 17:53,24.30,995.21,1020.99,214,24.80,3.06,-29,1
1644339272,2022-02-08 17:54,24.36,995.20,1020.99,214,24.79,3.08,-26,1
1644339332,2022-02-08 17:55,24.42,995.11,1020.90,214,24.79,3.12,-26,1
1644339393,2022-02-08 17:56,24.31,995.13,1020.92,214,24.79,3.06,-28,1
1644339453,2022-02-08 17:57,24.28,995.17,1020.96,214,24.79,3.04,-28,1
1644339513,2022-02-08 17:58,24.33,995.07,1020.85,214,24.79,3.06,-27,1
1644339573,2022-02-08 17:59,24.32,995.09,1020.87,214,24.79,3.06,-23,1
1644339634,2022-02-08 18:00,24.33,995.10,1020.88,214,24.79,3.06,-23,1
1644339694,2022-02-08 18:01,24.31,995.07,1020.85,214,24.80,3.06,-27,1
1644339815,2022-02-08 18:03,24.30,995.01,1020.80,214,24.80,3.06,-26,1
1644339875,2022-02-08 18:04,24.32,994.99,1020.77,214,24.79,3.06,-23,1
1644339935,2022-02-08 18:05,24.31,994.92,1020.71,214,24.79,3.06,-23,1
1644339995,2022-02-08 18:06,24.31,994.92,1020.71,214,24.79,3.06,-24,1
1644340055,2022-02-08 18:07,24.28,994.92,1020.70,214,24.79,3.04,-27,1
1644340116,2022-02-08 18:08,24.33,994.94,1020.72,214,24.79,3.06,-28,1
1644340176,2022-02-08 18:09,24.33,994.95,1020.73,214,24.79,3.07,-24,1
1644340236,2022-02-08 18:10,24.32,994.93,1020.71,214,24.78,3.05,-27,1
1644340296,2022-02-08 18:11,24.35,994.91,1020.70,214,24.78,3.07,-27,1
1644340416,2022-02-08 18:13,24.32,995.04,1020.82,214,24.78,3.05,-20,1
1644340476,2022-02-08 18:14,24.33,995.00,1020.78,214,24.78,3.06,-22,1
1644340536,2022-02-08 18:15,24.32,995.03,1020.81,214,24.78,3.05,-25,1
1644340596,2022-02-08 18:16,24.33,995.04,1020.83,214,24.78,3.06,-22,1
1644340716,2022-02-08 18:18,24.35,995.12,1020.90,214,24.79,3.07,-28,1
1644340777,2022-02-08 18:19,24.36,995.14,1020.92,214,24.78,3.07,-27,1
1644340837,2022-02-08 18:20,24.35,995.16,1020.94,214,24.78,3.07,-22,1
1644340897,2022-02-08 18:21,24.33,995.14,1020.93,214,24.78,3.06,-21,1
1644340957,2022-02-08 18:22,24.34,995.18,1020.97,214,24.78,3.07,-23,1
1644341017,2022-02-08 18:23,24.36,995.22,1021.00,214,24.78,3.07,-24,1
1644341077,2022-02-08 18:24,24.35,995.20,1020.99,214,24.78,3.07,-27,1
1644341137,2022-02-08 18:25,24.35,995.18,1020.97,214,24.79,3.07,-24,1
1644341197,2022-02-08 18:26,24.36,995.18,1020.96,214,24.78,3.07,-29,1
1644341257,2022-02-08 18:27,24.35,994.76,1020.54,214,24.79,3.08,-24,1
1644341318,2022-02-08 18:28,24.33,995.19,1020.98,214,24.78,3.06,-28,1
1644341378,2022-02-08 18:29,24.36,995.11,1020.89,214,24.78,3.07,-26,1
1644341438,2022-02-08 18:30,24.36,995.09,1020.88,214,24.78,3.07,-25,1
1644341498,2022-02-08 18:31,24.37,995.10,1020.88,214,24.78,3.08,-20,1
1644341558,2022-02-08 18:32,24.36,995.10,1020.88,214,24.78,3.07,-30,1
1644341618,2022-02-08 18:33,24.17,995.06,1020.85,214,24.78,2.96,-27,1
1644341678,2022-02-08 18:34,24.37,995.01,1020.79,214,24.78,3.08,-22,1
1644341738,2022-02-08 18:35,24.37,995.00,1020.78,214,24.78,3.08,-25,1
1644341798,2022-02-08 18:36,24.37,995.01,1020.79,214,24.78,3.08,-27,1
1644341858,2022-02-08 18:37,24.38,995.03,1020.81,214,24.78,3.09,-23,1
1644341918,2022-02-08 18:38,24.48,995.00,1020.78,214,24.78,3.14,-27,1
1644341979,2022-02-08 18:39,24.37,995.00,1020.78,214,24.78,3.08,-25,1
1644342039,2022-02-08 18:40,24.38,995.01,1020.79,214,24.78,3.09,-25,1
1644342099,2022-02-08 18:41,24.38,994.95,1020.73,214,24.78,3.09,-29,1
1644342159,2022-02-08 18:42,24.39,994.98,1020.77,214,24.76,3.07,-18,1
1644342219,2022-02-08 18:43,24.42,995.03,1020.81,214,24.78,3.11,-22,1
1644342279,2022-02-08 18:44,24.39,995.00,1020.79,214,24.77,3.08,-23,1
1644342399,2022-02-08 18:46,24.40,995.03,1020.81,214,24.77,3.09,-21,1
1644342459,2022-02-08 18:47,24.40,995.01,1020.80,214,24.77,3.09,-23,1
1644342519,2022-02-08 18:48,24.42,995.05,1020.83,214,24.78,3.11,-29,1
1644342579,2022-02-08 18:49,24.41,995.02,1020.80,214,24.78,3.10,-23,1
1644342640,2022-02-08 18:50,24.38,995.07,1020.85,214,24.78,3.09,-29,1
1644342760,2022-02-08 18:52,24.41,994.97,1020.76,214,24.76,3.09,-27,1
1644342820,2022-02-08 18:53,24.42,994.97,1020.75,214,24.77,3.10,-22,1
1644342880,2022-02-08 18:54,24.42,994.96,1020.74,214,24.77,3.10,-23,1
1644342940,2022-02-08 18:55,24.41,994.98,1020.76,214,24.77,3.10,-24,1
1644343000,2022-02-08 18:56,24.42,994.96,1020.75,214,24.77,3.10,-30,1
1644343123,2022-02-08 18:58,24.42,995.03,1020.81,214,24.77,3.10,-29,1
1644343184,2022-02-08 18:59,24.42,995.01,1020.79,214,24.73,3.07,-25,1
1644343244,2022-02-08 19:00,24.43,995.07,1020.85,214,24.77,3.11,-26,1
1644343304,2022-02-08 19:01,24.43,995.05,1020.84,214,24.77,3.11,-27,1
1644343365,2022-02-08 19:02,24.42,995.06,1020.84,214,24.77,3.10,-28,1
1644343425,2022-02-08 19:03,24.42,995.02,1020.81,214,24.77,3.10,-24,1
1644343545,2022-02-08 19:05,24.44,994.93,1020.71,214,24.77,3.11,-27,1
1644343606,2022-02-08 19:06,24.43,994.99,1020.77,214,24.77,3.11,-25,1
1644343666,2022-02-08 19:07,24.44,994.88,1020.66,214,24.77,3.11,-24,1
1644343726,2022-02-08 19:08,24.44,994.94,1020.73,214,24.77,3.11,-24,1
1644343787,2022-02-08 19:09,24.47,994.86,1020.64,214,24.77,3.13,-25,1
1644343907,2022-02-08 19:11,24.46,994.91,1020.70,214,24.77,3.12,-24,1
1644343967,2022-02-08 19:12,24.47,994.84,1020.62,214,24.77,3.13,-23,1
1644344028,2022-02-08 19:13,24.46,994.77,1020.56,214,24.77,3.12,-29,1
1644344088,2022-02-08 19:14,24.46,994.80,1020.58,214,24.76,3.12,-22,1
1644344148,2022-02-08 19:15,24.47,994.82,1020.61,214,24.77,3.13,-27,1
1644344209,2022-02-08 19:16,24.48,994.80,1020.58,214,24.77,3.13,-29,1
1644344269,2022-02-08 19:17,24.50,994.90,1020.68,214,24.77,3.15,-29,1
1644344329,2022-02-08 19:18,24.48,994.89,1020.68,214,24.77,3.13,-26,1
1644344389,2022-02-08 19:19,24.51,994.88,1020.66,214,24.77,3.15,-25,1
1644344450,2022-02-08 19:20,24.50,994.82,1020.61,214,24.77,3.15,-26,1
1644344510,2022-02-08 19:21,24.49,994.83,1020.61,214,24.76,3.13,-26,1
1644344570,2022-02-08 19:22,24.49,994.80,1020.59,214,24.76,3.13,-28,1
1644344631,2022-02-08 19:23,24.51,994.90,1020.68,214,24.77,3.15,-27,1
1644344691,2022-02-08 19:24,24.50,994.86,1020.65,214,24.77,3.15,-27,1
1644344751,2022-02-08 19:25,24.51,994.86,1020.64,214,24.77,3.15,-22,1
1644344811,2022-02-08 19:26,24.50,994.79,1020.57,214,24.77,3.15,-23,1
1644344872,2022-02-08 19:27,24.51,994.83,1020.61,214,24.76,3.14,-24,1
1644344932,2022-02-08 19:28,24.42,994.85,1020.63,214,24.78,3.11,-26,1
1644345052,2022-02-08 19:30,24.54,994.92,1020.71,214,24.77,3.17,-23,1
1644345113,2022-02-08 19:31,24.54,994.98,1020.77,214,24.78,3.18,-26,1
1644345173,2022-02-08 19:32,24.55,994.94,1020.72,214,24.77,3.18,-27,1
1644345233,2022-02-08 19:33,24.52,994.92,1020.71,214,24.78,3.17,-28,1
1644345293,2022-02-08 19:34,24.62,994.95,1020.73,214,24.77,3.22,-26,1
1644345354,2022-02-08 19:35,24.57,994.91,1020.70,214,24.78,3.19,-26,1
1644345414,2022-02-08 19:36,24.54,994.89,1020.67,214,24.77,3.17,-23,1
1644345474,2022-02-08 19:37,24.42,994.93,1020.72,214,24.78,3.11,-20,1
1644345534,2022-02-08 19:38,24.58,994.95,1020.73,214,24.78,3.20,-28,1
1644345595,2022-02-08 19:39,24.58,994.99,1020.77,214,24.78,3.20,-27,1
1644345655,2022-02-08 19:40,24.59,994.96,1020.74,214,24.78,3.21,-25,1
1644345715,2022-02-08 19:41,24.58,995.02,1020.80,214,24.78,3.20,-20,1
1644345775,2022-02-08 19:42,24.60,995.04,1020.82,214,24.78,3.21,-31,1
1644345836,2022-02-08 19:43,24.60,995.02,1020.80,214,24.77,3.20,-25,1
1644345896,2022-02-08 19:44,24.61,995.07,1020.85,214,24.78,3.22,-27,1
1644345956,2022-02-08 19:45,24.61,995.00,1020.79,214,24.78,3.22,-24,1
1644346017,2022-02-08 19:46,24.60,995.03,1020.82,214,24.77,3.20,-25,1
1644346137,2022-02-08 19:48,24.62,995.00,1020.79,214,24.78,3.22,-30,1
1644346197,2022-02-08 19:49,24.62,994.97,1020.75,214,24.78,3.22,-22,1
1644346258,2022-02-08 19:50,24.62,995.05,1020.83,214,24.78,3.22,-23,1
1644346318,2022-02-08 19:51,24.62,995.02,1020.80,214,24.78,3.22,-24,1
1644346378,2022-02-08 19:52,24.64,995.12,1020.90,214,24.78,3.24,-25,1
1644346439,2022-02-08 19:53,24.42,995.12,1020.90,214,24.78,3.11,-29,1
1644346499,2022-02-08 19:54,24.63,995.06,1020.85,214,24.78,3.23,-28,1
1644346559,2022-02-08 19:55,24.64,995.15,1020.93,214,24.78,3.24,-24,1
1644346680,2022-02-08 19:58,24.65,995.15,1020.94,214,24.78,3.24,-29,1
1644346740,2022-02-08 19:59,24.66,995.15,1020.93,214,24.77,3.24,-24,1
1644346800,2022-02-08 20:00,24.65,995.17,1020.95,214,24.77,3.23,-24,1
1644346861,2022-02-08 20:01,24.84,995.21,1020.99,214,24.78,3.35,-28,1
1644346921,2022-02-08 20:02,24.77,995.24,1021.03,214,24.78,3.31,-25,1
1644346981,2022-02-08 20:03,24.67,995.18,1020.97,214,24.78,3.26,-21,1
1644347041,2022-02-08 20:04,24.67,995.18,1020.96,214,24.78,3.26,-24,1
1644347102,2022-02-08 20:05,24.70,995.12,1020.90,214,24.77,3.26,-25,1
1644347162,2022-02-08 20:06,24.57,995.10,1020.88,214,24.78,3.19,-23,1
1644347222,2022-02-08 20:07,24.69,995.16,1020.94,214,24.78,3.26,-28,1
1644347282,2022-02-08 20:08,24.70,995.22,1021.00,214,24.78,3.27,-26,1
1644347343,2022-02-08 20:09,24.70,995.16,1020.94,214,24.78,3.27,-23,1
1644347403,2022-02-08 20:10,24.70,995.21,1021.00,214,24.78,3.27,-24,1
1644347523,2022-02-08 20:12,24.71,995.15,1020.94,214,24.78,3.27,-27,1
1644347584,2022-02-08 20:13,24.71,995.11,1020.89,214,24.78,3.27,-22,1
1644347644,2022-02-08 20:14,24.72,995.08,1020.87,214,24.78,3.28,-22,1
1644347704,2022-02-08 20:15,24.72,995.07,1020.86,214,24.78,3.28,-25,1
1644347765,2022-02-08 20:16,24.72,995.02,1020.81,214,24.78,3.28,-25,1
1644347825,2022-02-08 20:17,24.71,995.02,1020.80,214,24.78,3.27,-25,1
1644347885,2022-02-08 20:18,24.73,995.12,1020.90,214,24.78,3.29,-28,1
1644347945,2022-02-08 20:19,24.74,995.14,1020.92,214,24.78,3.29,-28,1
1644348006,2022-02-08 20:20,24.93,995.11,1020.90,214,24.78,3.40,-24,1
1644348066,2022-02-08 20:21,24.75,995.19,1020.97,214,24.78,3.30,-27,1
1644348126,2022-02-08 20:22,24.76,995.21,1021.00,214,24.78,3.31,-26,1
1644348187,2022-02-08 20:23,24.76,995.24,1021.02,214,24.78,3.31,-21,1
1644348247,2022-02-08 20:24,24.75,995.23,1021.02,214,24.78,3.30,-29,1
1644348307,2022-02-08 20:25,24.77,995.29,1021.07,214,24.77,3.30,-25,1
1644348367,2022-02-08 20:26,24.76,995.28,1021.07,214,24.78,3.31,-28,1
1644348428,2022-02-08 20:27,24.79,995.32,1021.10,214,24.78,3.32,-28,1
1644348488,2022-02-08 20:28,24.77,995.34,1021.12,214,24.78,3.31,-27,1
1644348548,2022-02-08 20:29,24.79,995.28,1021.06,214,24.79,3.33,-29,1
1644348609,2022-02-08 20:30,24.79,995.31,1021.09,214,24.77,3.31,-24,1
1644348669,2022-02-08 20:31,24.79,995.28,1021.07,214,24.77,3.32,-24,1
1644348729,2022-02-08 20:32,24.80,995.29,1021.07,214,24.79,3.33,-23,1
1644348790,2022-02-08 20:33,24.79,995.27,1021.05,214,24.78,3.32,-24,1
1644348851,2022-02-08 20:34,24.62,995.24,1021.03,214,24.78,3.22,-27,1
1644348911,2022-02-08 20:35,24.86,995.32,1021.10,214,24.79,3.37,-23,1
1644348971,2022-02-08 20:36,24.82,995.25,1021.04,214,24.79,3.35,-24,1
1644349032,2022-02-08 20:37,24.83,995.26,1021.05,214,24.78,3.34,-25,1
1644349092,2022-02-08 20:38,24.82,995.31,1021.09,214,24.78,3.34,-24,1
1644349152,2022-02-08 20:39,24.82,995.29,1021.08,214,24.79,3.35,-30,1
1644349212,2022-02-08 20:40,24.83,995.28,1021.06,214,24.77,3.34,-26,1
1644349273,2022-02-08 20:41,24.92,995.28,1021.06,214,24.78,3.39,-24,1
1644349333,2022-02-08 20:42,24.84,995.39,1021.17,214,24.79,3.36,-27,1
1644349454,2022-02-08 20:44,24.89,995.42,1021.21,214,24.78,3.38,-26,1
1644349514,2022-02-08 20:45,24.85,995.39,1021.17,214,24.79,3.36,-26,1
1644349574,2022-02-08 20:46,24.86,995.38,1021.17,214,24.79,3.37,-25,1
1644349634,2022-02-08 20:47,24.86,995.40,1021.18,214,24.79,3.37,-29,1
1644349755,2022-02-08 20:49,24.85,995.35,1021.13,214,24.79,3.36,-28,1
1644349815,2022-02-08 20:50,24.87,995.37,1021.15,214,24.79,3.38,-24,1
1644349875,2022-02-08 20:51,24.87,995.37,1021.15,214,24.78,3.37,-28,1
1644349936,2022-02-08 20:52,24.87,995.41,1021.20,214,24.79,3.38,-28,1
1644349996,2022-02-08 20:53,24.87,995.46,1021.24,214,24.80,3.39,-26,1
1644350056,2022-02-08 20:54,24.88,995.48,1021.27,214,24.79,3.38,-30,1
1644350117,2022-02-08 20:55,24.89,995.43,1021.22,214,24.79,3.39,-24,1
1644350177,2022-02-08 20:56,24.88,995.53,1021.32,214,24.78,3.38,-30,1
1644350237,2022-02-08 20:57,24.91,995.49,1021.27,214,24.79,3.40,-21,1
1644350297,2022-02-08 20:58,24.91,995.47,1021.26,214,24.80,3.40,-25,1
1644350358,2022-02-08 20:59,24.92,995.45,1021.24,214,24.79,3.40,-25,1
1644350418,2022-02-08 21:00,24.92,995.49,1021.28,214,24.79,3.40,-28,1
1644350478,2022-02-08 21:01,24.92,995.46,1021.25,214,24.79,3.40,-29,1
1644350538,2022-02-08 21:02,24.66,995.45,1021.23,214,24.80,3.27,-29,1
1644350599,2022-02-08 21:03,24.92,995.45,1021.23,214,24.79,3.40,-23,1
1644350659,2022-02-08 21:04,24.94,995.48,1021.27,214,24.79,3.41,-30,1
1644350719,2022-02-08 21:05,24.93,995.43,1021.22,214,24.80,3.42,-27,1
1644350840,2022-02-08 21:07,24.93,995.45,1021.23,214,24.80,3.42,-31,1
1644350900,2022-02-08 21:08,24.94,995.44,1021.23,214,24.80,3.42,-25,1
1644350960,2022-02-08 21:09,24.96,995.48,1021.26,214,24.79,3.43,-25,1
1644351021,2022-02-08 21:10,25.02,995.49,1021.28,214,24.80,3.47,-24,1
1644351081,2022-02-08 21:11,24.96,995.48,1021.26,214,24.80,3.44,-27,1
1644351141,2022-02-08 21:12,24.97,995.51,1021.29,214,24.79,3.43,-23,1
1644351202,2022-02-08 21:13,24.94,995.44,1021.23,214,24.79,3.41,-29,1
1644351262,2022-02-08 21:14,24.94,995.46,1021.24,214,24.79,3.41,-31,1
1644351322,2022-02-08 21:15,24.92,995.41,1021.19,214,24.80,3.41,-22,1
1644351382,2022-02-08 21:16,24.98,995.45,1021.23,214,24.79,3.44,-27,1
1644351443,2022-02-08 21:17,24.97,995.40,1021.18,214,24.79,3.43,-27,1
1644351563,2022-02-08 21:19,24.99,995.38,1021.17,214,24.79,3.45,-24,1
1644351624,2022-02-08 21:20,24.99,995.35,1021.14,214,24.80,3.45,-21,1
1644351684,2022-02-08 21:21,24.98,995.35,1021.13,214,24.80,3.45,-23,1
1644351744,2022-02-08 21:22,24.99,995.49,1021.28,214,24.80,3.45,-23,1
1644351804,2022-02-08 21:23,25.00,995.55,1021.33,214,24.79,3.45,-24,1
1644351865,2022-02-08 21:24,25.00,995.56,1021.35,214,24.79,3.45,-24,1
1644351925,2022-02-08 21:25,24.99,995.59,1021.37,214,24.79,3.45,-24,1
1644351985,2022-02-08 21:26,25.03,995.58,1021.36,214,24.80,3.47,-25,1
1644352045,2022-02-08 21:27,25.00,995.60,1021.39,214,24.80,3.46,-25,1
1644352106,2022-02-08 21:28,25.05,995.58,1021.36,214,24.80,3.49,-24,1
1644352166,2022-02-08 21:29,25.00,995.57,1021.35,214,24.80,3.46,-23,1
1644352226,2022-02-08 21:30,25.05,995.62,1021.40,214,24.80,3.49,-24,1
1644352287,2022-02-08 21:31,25.05,995.64,1021.42,214,24.81,3.49,-26,1
1644352347,2022-02-08 21:32,25.03,995.62,1021.40,214,24.80,3.47,-29,1
1644352407,2022-02-08 21:33,24.92,995.67,1021.45,214,24.80,3.41,-25,1
1644352467,2022-02-08 21:34,25.04,995.57,1021.35,214,24.80,3.48,-28,1
1644352588,2022-02-08 21:36,25.05,995.62,1021.41,214,24.80,3.49,-27,1
1644352648,2022-02-08 21:37,25.07,995.66,1021.44,214,24.80,3.50,-25,1
1644352709,2022-02-08 21:38,25.07,995.70,1021.49,214,24.80,3.50,-26,1
1644352769,2022-02-08 21:39,25.06,995.68,1021.47,214,24.81,3.50,-23,1
1644352829,2022-02-08 21:40,25.09,995.74,1021.52,214,24.80,3.51,-29,1
1644352889,2022-02-08 21:41,25.07,995.72,1021.50,214,24.80,3.50,-24,1
1644352950,2022-02-08 21:42,25.10,995.77,1021.55,214,24.81,3.53,-31,1
1644353010,2022-02-08 21:43,25.08,995.77,1021.55,214,24.81,3.51,-21,1
1644353070,2022-02-08 21:44,25.09,995.73,1021.52,214,24.81,3.52,-21,1
1644353130,2022-02-08 21:45,25.10,995.74,1021.53,214,24.81,3.53,-25,1
1644353191,2022-02-08 21:46,25.10,995.72,1021.50,214,24.80,3.52,-23,1
1644353251,2022-02-08 21:47,25.12,995.74,1021.52,214,24.81,3.53,-23,1
1644353311,2022-02-08 21:48,25.10,995.73,1021.51,214,24.81,3.53,-26,1
1644353432,2022-02-08 21:50,25.09,995.72,1021.50,214,24.81,3.52,-24,1
1644353492,2022-02-08 21:51,25.10,995.80,1021.58,214,24.81,3.53,-24,1
1644353552,2022-02-08 21:52,25.14,995.79,1021.57,214,24.81,3.54,-24,1
1644353613,2022-02-08 21:53,25.11,995.76,1021.54,214,24.80,3.52,-29,1
1644353673,2022-02-08 21:54,25.13,995.76,1021.54,214,24.81,3.54,-25,1
1644353733,2022-02-08 21:55,25.14,995.77,1021.55,214,24.81,3.54,-25,1
1644353794,2022-02-08 21:56,25.15,995.79,1021.57,214,24.81,3.55,-23,1
1644353854,2022-02-08 21:57,25.15,995.79,1021.57,214,24.81,3.55,-27,1
1644353914,2022-02-08 21:58,25.15,995.77,1021.55,214,24.79,3.53,-26,1
1644353974,2022-02-08 21:59,25.17,995.76,1021.55,214,24.81,3.56,-29,1
1644354035,2022-02-08 22:00,25.15,995.78,1021.56,214,24.75,3.50,-27,1
1644354095,2022-02-08 22:01,25.16,995.76,1021.55,214,24.80,3.55,-26,1
1644354155,2022-02-08 22:02,25.17,995.79,1021.57,214,24.78,3.54,-30,1
1644354216,2022-02-08 22:03,25.17,995.81,1021.60,214,24.80,3.55,-24,1
1644354276,2022-02-08 22:04,25.16,995.77,1021.56,214,24.79,3.54,-23,1
1644354336,2022-02-08 22:05,25.18,995.79,1021.57,214,24.80,3.56,-24,1
1644354396,2022-02-08 22:06,25.20,995.80,1021.59,214,24.79,3.56,-23,1
1644354456,2022-02-08 22:07,25.21,995.83,1021.61,214,24.79,3.57,-21,1
1644354516,2022-02-08 22:08,25.21,995.78,1021.57,214,24.77,3.55,-22,1
1644354576,2022-02-08 22:09,25.19,995.79,1021.57,214,24.78,3.55,-25,1
1644354636,2022-02-08 22:10,25.21,995.82,1021.60,214,24.77,3.55,-22,1
1644354696,2022-02-08 22:11,25.25,995.74,1021.53,214,24.79,3.59,-26,1
1644354756,2022-02-08 22:12,25.23,995.84,1021.62,214,24.73,3.53,-23,1
1644354816,2022-02-08 22:13,25.25,995.77,1021.56,214,24.77,3.57,-27,1
1644354877,2022-02-08 22:14,25.27,995.78,1021.56,214,24.77,3.58,-27,1
1644354937,2022-02-08 22:15,25.27,995.70,1021.49,214,24.77,3.58,-26,1
1644354997,2022-02-08 22:16,25.26,995.79,1021.57,214,24.78,3.59,-26,1
1644355057,2022-02-08 22:17,25.27,995.75,1021.53,214,24.78,3.59,-20,1
1644355117,2022-02-08 22:18,25.29,995.76,1021.54,214,24.77,3.60,-21,1
1644355177,2022-02-08 22:19,25.28,995.78,1021.56,214,24.78,3.60,-23,1
1644355237,2022-02-08 22:20,25.28,995.86,1021.65,214,24.77,3.59,-23,1
1644355297,2022-02-08 22:21,25.30,995.84,1021.62,214,24.76,3.59,-25,1
1644355357,2022-02-08 22:22,25.29,995.89,1021.67,214,24.77,3.60,-27,1
1644355417,2022-02-08 22:23,25.32,995.88,1021.66,214,24.77,3.61,-25,1
1644355477,2022-02-08 22:24,25.30,995.85,1021.63,214,24.76,3.59,-28,1
1644355598,2022-02-08 22:26,25.32,995.87,1021.65,214,24.75,3.60,-21,1
1644355658,2022-02-08 22:27,25.32,995.88,1021.66,214,24.75,3.60,-26,1
1644355718,2022-02-08 22:28,25.33,995.92,1021.71,214,24.74,3.59,-26,1
1644355778,2022-02-08 22:29,25.33,995.87,1021.65,214,24.75,3.60,-25,1
1644355838,2022-02-08 22:30,25.34,995.92,1021.70,214,24.75,3.61,-23,1
1644355898,2022-02-08 22:31,25.35,995.86,1021.65,214,24.74,3.61,-28,1
1644355958,2022-02-08 22:32,25.35,995.88,1021.67,214,24.74,3.61,-26,1
1644356018,2022-02-08 22:33,25.35,995.90,1021.68,214,24.74,3.61,-23,1
1644356078,2022-02-08 22:34,25.37,995.90,1021.69,214,24.74,3.62,-26,1
1644356138,2022-02-08 22:35,25.34,995.89,1021.68,214,24.74,3.60,-24,1
1644356199,2022-02-08 22:36,25.36,995.86,1021.64,214,24.73,3.60,-27,1
1644356259,2022-02-08 22:37,25.37,995.90,1021.68,214,24.73,3.61,-25,1
1644356319,2022-02-08 22:38,25.38,995.93,1021.72,214,24.73,3.61,-23,1
1644356379,2022-02-08 22:39,25.41,995.91,1021.69,214,24.73,3.63,-27,1
1644356439,2022-02-08 22:40,25.40,995.96,1021.75,214,24.73,3.62,-27,1
1644356499,2022-02-08 22:41,25.42,995.96,1021.74,214,24.73,3.63,-29,1
1644356559,2022-02-08 22:42,25.40,995.91,1021.69,214,24.73,3.62,-24,1
1644356619,2022-02-08 22:43,25.41,995.94,1021.72,214,24.73,3.63,-25,1
1644356679,2022-02-08 22:44,25.43,995.91,1021.70,214,24.73,3.64,-26,1
1644356739,2022-02-08 22:45,25.43,995.90,1021.68,214,24.72,3.63,-26,1
1644356799,2022-02-08 22:46,25.43,995.92,1021.70,214,24.72,3.63,-26,1
1644356859,2022-02-08 22:47,25.43,996.00,1021.78,214,24.72,3.63,-24,1
1644356920,2022-02-08 22:48,25.44,996.00,1021.79,214,24.72,3.64,-30,1
1644356980,2022-02-08 22:49,25.50,996.00,1021.78,214,24.72,3.67,-22,1
1644357040,2022-02-08 22:50,25.45,995.94,1021.72,214,24.72,3.64,-20,1
1644357100,2022-02-08 22:51,25.46,995.93,1021.71,214,24.71,3.64,-28,1
1644357160,2022-02-08 22:52,25.47,995.94,1021.73,214,24.72,3.66,-29,1
1644357220,2022-02-08 22:53,25.46,996.03,1021.81,214,24.71,3.64,-28,1
1644357280,2022-02-08 22:54,25.46,995.97,1021.75,214,24.72,3.65,-27,1
1644357340,2022-02-08 22:55,25.47,995.98,1021.77,214,24.70,3.64,-25,1
1644357400,2022-02-08 22:56,25.47,996.05,1021.83,214,24.71,3.65,-26,1
1644357460,2022-02-08 22:57,25.47,996.07,1021.86,214,24.71,3.65,-29,1
1644357520,2022-02-08 22:58,25.49,996.03,1021.81,214,24.71,3.66,-30,1
1644357583,2022-02-08 22:59,25.50,996.01,1021.79,214,24.71,3.66,-25,1
1644357643,2022-02-08 23:00,25.51,996.04,1021.82,214,24.71,3.67,-22,1
1644357704,2022-02-08 23:01,25.50,996.03,1021.82,214,24.70,3.66,-25,1
1644357764,2022-02-08 23:02,25.49,996.07,1021.85,214,24.71,3.66,-28,1
1644357824,2022-02-08 23:03,25.50,996.04,1021.82,214,24.70,3.66,-27,1
1644357885,2022-02-08 23:04,25.53,996.10,1021.88,214,24.70,3.67,-28,1
1644357945,2022-02-08 23:05,25.51,996.10,1021.88,214,24.71,3.67,-25,1
1644358005,2022-02-08 23:06,25.53,996.10,1021.89,214,24.71,3.68,-26,1
1644358065,2022-02-08 23:07,25.54,996.14,1021.92,214,24.70,3.67,-21,1
1644358126,2022-02-08 23:08,25.78,996.13,1021.91,214,24.70,3.81,-27,1
1644358186,2022-02-08 23:09,25.73,996.16,1021.95,214,24.71,3.79,-27,1
1644358246,2022-02-08 23:10,25.55,996.16,1021.94,214,24.71,3.69,-25,1
1644358307,2022-02-08 23:11,25.54,996.16,1021.94,214,24.70,3.67,-23,1
1644358367,2022-02-08 23:12,25.54,996.19,1021.97,214,24.71,3.68,-28,1
1644358427,2022-02-08 23:13,25.56,996.21,1021.99,214,24.71,3.70,-24,1
1644358487,2022-02-08 23:14,25.57,996.17,1021.95,214,24.70,3.69,-25,1
1644358608,2022-02-08 23:16,25.57,996.23,1022.01,214,24.71,3.70,-24,1
1644358668,2022-02-08 23:17,25.58,996.29,1022.07,214,24.71,3.71,-24,1
1644358729,2022-02-08 23:18,25.57,996.24,1022.03,214,24.70,3.69,-25,1
1644358789,2022-02-08 23:19,25.69,996.21,1022.00,214,24.70,3.76,-26,1
1644358849,2022-02-08 23:20,25.57,996.22,1022.00,214,24.70,3.69,-26,1
1644358909,2022-02-08 23:21,25.58,996.21,1021.99,214,24.71,3.71,-28,1
1644358970,2022-02-08 23:22,25.58,996.23,1022.02,214,24.70,3.70,-24,1
1644359030,2022-02-08 23:23,25.58,996.22,1022.01,214,24.71,3.71,-26,1
1644359090,2022-02-08 23:24,25.59,996.25,1022.03,214,24.70,3.71,-30,1
1644359150,2022-02-08 23:25,25.60,996.25,1022.03,214,24.71,3.72,-29,1
1644359211,2022-02-08 23:26,25.61,996.31,1022.10,214,24.71,3.73,-27,1
1644359271,2022-02-08 23:27,25.60,996.31,1022.09,214,24.71,3.72,-30,1
1644359331,2022-02-08 23:28,25.60,996.32,1022.10,214,24.70,3.71,-26,1
1644359392,2022-02-08 23:29,25.62,996.29,1022.07,214,24.70,3.72,-22,1
1644359452,2022-02-08 23:30,25.61,996.28,1022.06,214,24.70,3.72,-25,1
1644359512,2022-02-08 23:31,25.61,996.23,1022.02,214,24.70,3.72,-25,1
1644359572,2022-02-08 23:32,25.62,996.21,1022.00,214,24.70,3.72,-28,1
1644359633,2022-02-08 23:33,25.63,996.24,1022.02,214,24.70,3.73,-26,1
1644359753,2022-02-08 23:35,25.63,996.22,1022.01,214,24.70,3.73,-28,1
1644359814,2022-02-08 23:36,25.63,996.26,1022.05,214,24.71,3.74,-29,1
1644359874,2022-02-08 23:37,25.64,996.34,1022.12,214,24.71,3.74,-29,1
1644359934,2022-02-08 23:38,25.65,996.32,1022.11,214,24.71,3.74,-25,1
1644359994,2022-02-08 23:39,25.65,996.35,1022.13,214,24.70,3.74,-20,1
1644360055,2022-02-08 23:40,25.66,996.42,1022.21,214,24.70,3.74,-27,1
1644360115,2022-02-08 23:41,25.66,996.42,1022.20,214,24.70,3.74,-22,1
1644360175,2022-02-08 23:42,25.67,996.46,1022.24,214,24.69,3.74,-24,1
1644360236,2022-02-08 23:43,25.67,996.47,1022.25,214,24.70,3.75,-26,1
1644360296,2022-02-08 23:44,25.65,996.48,1022.26,214,24.71,3.74,-24,1
1644360356,2022-02-08 23:45,25.66,996.44,1022.22,214,24.70,3.74,-28,1
1644360417,2022-02-08 23:46,25.67,996.40,1022.18,214,24.71,3.76,-26,1
1644360477,2022-02-08 23:47,25.68,996.45,1022.24,214,24.71,3.76,-25,1
1644360537,2022-02-08 23:48,25.69,996.45,1022.23,214,24.70,3.76,-25,1
1644360597,2022-02-08 23:49,25.82,996.51,1022.29,214,24.70,3.83,-26,1
1644360658,2022-02-08 23:50,25.68,996.53,1022.32,214,24.69,3.74,-23,1
1644360718,2022-02-08 23:51,25.69,996.45,1022.24,214,24.69,3.75,-28,1
1644360778,2022-02-08 23:52,25.71,996.57,1022.35,214,24.70,3.77,-23,1
1644360838,2022-02-08 23:53,25.71,996.54,1022.32,214,24.70,3.77,-23,1
1644360899,2022-02-08 23:54,25.69,996.54,1022.32,214,24.66,3.73,-22,1
1644360959,2022-02-08 23:55,25.72,996.53,1022.31,214,24.70,3.78,-27,1
1644361019,2022-02-08 23:56,25.70,996.55,1022.33,214,24.66,3.73,-27,1
1644361080,2022-02-08 23:58,25.71,996.63,1022.41,214,24.69,3.76,-24,1
1644361140,2022-02-08 23:59,25.71,996.57,1022.35,214,24.67,3.75,-22,1