1644361200,2022-02-09 00:00,25.71,996.58,1022.36,214,24.70,3.77,-25,1
1644361260,2022-02-09 00:01,25.71,996.54,1022.32,214,24.67,3.75,-23,1
1644361381,2022-02-09 00:03,25.72,996.57,1022.35,214,24.68,3.76,-27,1
1644361441,2022-02-09 00:04,25.73,996.59,1022.37,214,24.69,3.78,-24,1
1644361502,2022-02-09 00:05,25.73,996.59,1022.37,214,24.69,3.78,-24,1
1644361562,2022-02-09 00:06,25.72,996.59,1022.38,214,24.70,3.78,-27,1
1644361622,2022-02-09 00:07,25.73,996.58,1022.36,214,24.70,3.78,-25,1
1644361682,2022-02-09 00:08,25.73,996.61,1022.39,214,24.71,3.79,-25,1
1644361743,2022-02-09 00:09,25.54,996.60,1022.38,214,24.70,3.67,-28,1
1644361863,2022-02-09 00:11,25.74,996.52,1022.30,214,24.70,3.79,-26,1
1644361924,2022-02-09 00:12,25.75,996.61,1022.39,214,24.70,3.79,-21,1
1644362044,2022-02-09 00:14,25.77,996.56,1022.34,214,24.71,3.81,-21,1
1644362104,2022-02-09 00:15,25.75,996.56,1022.34,214,24.70,3.80,-22,1
1644362165,2022-02-09 00:16,25.66,996.57,1022.36,214,24.71,3.75,-29,1
1644362225,2022-02-09 00:17,25.79,996.70,1022.48,214,24.71,3.82,-27,1
1644362285,2022-02-09 00:18,25.78,996.73,1022.51,214,24.70,3.81,-24,1
1644362345,2022-02-09 00:19,25.77,996.72,1022.51,214,24.71,3.81,-29,1
1644362406,2022-02-09 00:20,25.77,996.74,1022.52,214,24.71,3.81,-30,1
1644362466,2022-02-09 00:21,25.79,996.73,1022.51,214,24.71,3.82,-26,1
1644362526,2022-02-09 00:22,25.80,996.79,1022.57,214,24.71,3.83,-24,1
1644362587,2022-02-09 00:23,25.71,996.80,1022.58,214,24.71,3.78,-24,1
1644362647,2022-02-09 00:24,25.82,996.82,1022.61,214,24.71,3.84,-26,1
1644362707,2022-02-09 00:25,25.79,996.86,1022.64,214,24.71,3.82,-23,1
1644362767,2022-02-09 00:26,25.81,996.88,1022.66,214,24.71,3.84,-25,1
1644362828,2022-02-09 00:27,25.81,996.89,1022.67,214,24.72,3.84,-25,1
1644362888,2022-02-09 00:28,25.81,996.91,1022.69,214,24.72,3.84,-29,1
1644362948,2022-02-09 00:29,25.67,996.88,1022.66,214,24.71,3.76,-27,1
1644363009,2022-02-09 00:30,25.66,996.89,1022.67,214,24.72,3.76,-28,1
1644363069,2022-02-09 00:31,25.72,996.88,1022.66,214,24.72,3.80,-25,1
1644363129,2022-02-09 00:32,25.83,996.86,1022.64,214,24.71,3.85,-27,1
1644363189,2022-02-09 00:33,25.86,996.85,1022.63,214,24.71,3.86,-28,1
1644363250,2022-02-09 00:34,25.86,996.95,1022.73,214,24.71,3.86,-23,1
1644363310,2022-02-09 00:35,25.86,996.94,1022.72,214,24.71,3.86,-21,1
1644363370,2022-02-09 00:36,25.62,996.87,1022.65,214,24.71,3.73,-26,1
1644363431,2022-02-09 00:37,25.84,996.86,1022.64,214,24.71,3.85,-31,1
1644363491,2022-02-09 00:38,25.70,996.91,1022.70,214,24.71,3.77,-30,1
1644363551,2022-02-09 00:39,25.88,996.90,1022.68,214,24.71,3.87,-30,1
1644363611,2022-02-09 00:40,25.87,996.95,1022.73,214,24.70,3.86,-30,1
1644363672,2022-02-09 00:41,25.89,996.92,1022.70,214,24.71,3.88,-23,1
1644363732,2022-02-09 00:42,25.88,996.98,1022.77,214,24.71,3.87,-30,1
1644363853,2022-02-09 00:44,25.90,997.05,1022.83,214,24.70,3.87,-25,1
1644363913,2022-02-09 00:45,25.90,997.03,1022.81,214,24.70,3.87,-29,1
1644363973,2022-02-09 00:46,25.91,997.01,1022.80,214,24.69,3.87,-26,1
1644364033,2022-02-09 00:47,25.91,997.03,1022.82,214,24.71,3.89,-29,1
1644364094,2022-02-09 00:48,25.90,997.05,1022.84,214,24.70,3.87,-27,1
1644364154,2022-02-09 00:49,25.92,997.04,1022.83,214,24.70,3.89,-28,1
1644364214,2022-02-09 00:50,25.94,997.04,1022.83,214,24.70,3.90,-22,1
1644364274,2022-02-09 00:51,25.93,997.04,1022.83,214,24.71,3.90,-25,1
1644364335,2022-02-09 00:52,25.93,997.02,1022.81,214,24.69,3.88,-26,1
1644364395,2022-02-09 00:53,25.95,997.10,1022.88,214,24.68,3.89,-25,1
1644364455,2022-02-09 00:54,25.95,997.09,1022.88,214,24.69,3.90,-24,1
1644364516,2022-02-09 00:55,25.94,997.12,1022.91,214,24.70,3.90,-27,1
1644364576,2022-02-09 00:56,25.89,997.14,1022.92,214,24.69,3.86,-29,1
1644364636,2022-02-09 00:57,25.97,997.20,1022.98,214,24.69,3.91,-25,1
1644364696,2022-02-09 00:58,25.96,997.20,1022.99,214,24.69,3.90,-23,1
1644364757,2022-02-09 00:59,25.97,997.22,1023.00,214,24.70,3.92,-26,1
1644364877,2022-02-09 01:01,25.97,997.27,1023.05,214,24.69,3.91,-27,1
1644364998,2022-02-09 01:03,25.99,997.32,1023.10,214,24.70,3.92,-26,1
1644365118,2022-02-09 01:05,25.87,997.32,1023.10,214,24.69,3.85,-25,1
1644365179,2022-02-09 01:06,26.00,997.29,1023.07,214,24.69,3.92,-26,1
1644365239,2022-02-09 01:07,26.01,997.31,1023.09,214,24.69,3.93,-27,1
1644365299,2022-02-09 01:08,26.01,997.34,1023.13,214,24.69,3.93,-26,1
1644365360,2022-02-09 01:09,26.02,997.42,1023.20,214,24.69,3.93,-28,1
1644365420,2022-02-09 01:10,26.03,997.40,1023.18,214,24.69,3.94,-24,1
1644365480,2022-02-09 01:11,26.03,997.39,1023.18,214,24.69,3.94,-24,1
1644365540,2022-02-09 01:12,26.03,997.38,1023.17,214,24.69,3.94,-26,1
1644365601,2022-02-09 01:13,26.02,997.43,1023.21,214,24.68,3.92,-28,1
1644365661,2022-02-09 01:14,26.02,997.42,1023.21,214,24.69,3.93,-26,1
1644365721,2022-02-09 01:15,26.02,997.46,1023.24,214,24.69,3.93,-30,1
1644365782,2022-02-09 01:16,26.04,997.48,1023.27,214,24.68,3.94,-27,1
1644365842,2022-02-09 01:17,26.04,997.51,1023.29,214,24.68,3.94,-27,1
1644365902,2022-02-09 01:18,26.04,997.51,1023.29,214,24.68,3.94,-24,1
1644365962,2022-02-09 01:19,26.01,997.54,1023.33,214,24.68,3.92,-24,1
1644366023,2022-02-09 01:20,26.06,997.59,1023.37,214,24.69,3.96,-30,1
1644366083,2022-02-09 01:21,26.07,997.59,1023.38,214,24.69,3.96,-22,1
1644366143,2022-02-09 01:22,26.07,997.65,1023.44,214,24.69,3.96,-26,1
1644366203,2022-02-09 01:23,26.07,997.71,1023.49,214,24.69,3.96,-24,1
1644366264,2022-02-09 01:24,26.08,997.67,1023.46,214,24.69,3.97,-26,1
1644366324,2022-02-09 01:25,26.07,997.68,1023.46,214,24.68,3.95,-26,1
1644366384,2022-02-09 01:26,26.08,997.73,1023.51,214,24.68,3.96,-24,1
1644366445,2022-02-09 01:27,26.08,997.73,1023.51,214,24.67,3.95,-25,1
1644366505,2022-02-09 01:28,26.32,997.77,1023.55,214,24.68,4.09,-23,1
1644366565,2022-02-09 01:29,26.11,997.75,1023.53,214,24.68,3.97,-26,1
1644366625,2022-02-09 01:30,26.10,997.74,1023.53,214,24.67,3.96,-26,1
1644366686,2022-02-09 01:31,26.10,997.76,1023.54,214,24.68,3.97,-27,1
1644366746,2022-02-09 01:32,26.12,997.81,1023.59,214,24.68,3.98,-24,1
1644366806,2022-02-09 01:33,26.12,997.78,1023.57,214,24.67,3.97,-25,1
1644366867,2022-02-09 01:34,26.12,997.82,1023.61,214,24.68,3.98,-23,1
1644366927,2022-02-09 01:35,26.11,997.83,1023.61,214,24.68,3.97,-24,1
1644366987,2022-02-09 01:36,26.45,997.83,1023.61,214,24.68,4.16,-23,1
1644367047,2022-02-09 01:37,26.12,997.84,1023.62,214,24.68,3.98,-22,1
1644367108,2022-02-09 01:38,26.14,997.86,1023.65,214,24.67,3.98,-26,1
1644367168,2022-02-09 01:39,26.14,997.87,1023.65,214,24.68,3.99,-21,1
1644367228,2022-02-09 01:40,26.17,997.86,1023.64,214,24.68,4.01,-27,1
1644367288,2022-02-09 01:41,26.14,997.84,1023.62,214,24.67,3.98,-25,1
1644367349,2022-02-09 01:42,26.14,997.87,1023.65,214,24.68,3.99,-25,1
1644367469,2022-02-09 01:44,26.07,997.92,1023.70,214,24.67,3.94,-28,1
1644367530,2022-02-09 01:45,26.17,997.95,1023.73,214,24.68,4.01,-26,1
1644367590,2022-02-09 01:46,26.16,997.95,1023.74,214,24.67,3.99,-26,1
1644367650,2022-02-09 01:47,26.18,997.98,1023.76,214,24.68,4.01,-23,1
1644367710,2022-02-09 01:48,26.17,998.03,1023.82,214,24.67,4.00,-24,1
1644367771,2022-02-09 01:49,26.17,998.04,1023.83,214,24.67,4.00,-31,1
1644367831,2022-02-09 01:50,26.19,998.12,1023.91,214,24.67,4.01,-25,1
1644367891,2022-02-09 01:51,26.19,998.10,1023.89,214,24.67,4.01,-26,1
1644367951,2022-02-09 01:52,26.20,998.09,1023.87,214,24.66,4.01,-23,1
1644368012,2022-02-09 01:53,26.19,998.08,1023.86,214,24.67,4.01,-26,1
1644368072,2022-02-09 01:54,26.20,998.08,1023.87,214,24.67,4.02,-27,1
1644368132,2022-02-09 01:55,26.20,998.09,1023.88,214,24.67,4.02,-22,1
1644368192,2022-02-09 01:56,26.20,998.14,1023.93,214,24.67,4.02,-27,1
1644368253,2022-02-09 01:57,26.20,998.10,1023.88,214,24.67,4.02,-23,1
1644368313,2022-02-09 01:58,26.14,998.07,1023.85,214,24.67,3.98,-25,1
1644368373,2022-02-09 01:59,26.20,998.09,1023.88,214,24.68,4.02,-27,1
1644368434,2022-02-09 02:00,26.25,998.09,1023.87,214,24.67,4.04,-25,1
1644368494,2022-02-09 02:01,26.23,998.10,1023.89,214,24.67,4.03,-23,1
1644368554,2022-02-09 02:02,26.32,998.09,1023.87,214,24.67,4.08,-29,1
1644368614,2022-02-09 02:03,26.23,998.10,1023.89,214,24.67,4.03,-24,1
1644368675,2022-02-09 02:04,26.24,998.10,1023.89,214,24.67,4.03,-25,1
1644368735,2022-02-09 02:05,26.24,998.10,1023.88,214,24.67,4.03,-29,1
1644368795,2022-02-09 02:06,26.24,998.09,1023.87,214,24.67,4.03,-27,1
1644368856,2022-02-09 02:07,26.37,998.06,1023.84,214,24.67,4.10,-24,1
1644368916,2022-02-09 02:08,26.05,998.03,1023.81,214,24.67,3.93,-24,1
1644368976,2022-02-09 02:09,26.20,998.03,1023.81,214,24.67,4.02,-24,1
1644369096,2022-02-09 02:11,26.25,998.06,1023.84,214,24.67,4.04,-24,1
1644369156,2022-02-09 02:12,26.46,998.03,1023.81,214,24.67,4.15,-28,1
1644369216,2022-02-09 02:13,26.25,998.04,1023.83,214,24.65,4.02,-25,1
1644369276,2022-02-09 02:14,26.16,998.02,1023.80,214,24.65,3.97,-21,1
1644369397,2022-02-09 02:16,26.28,998.08,1023.86,214,24.66,4.05,-21,1
1644369457,2022-02-09 02:17,26.28,998.10,1023.89,214,24.66,4.05,-21,1
1644369517,2022-02-09 02:18,26.26,998.13,1023.91,214,24.65,4.03,-24,1
1644369577,2022-02-09 02:19,26.29,998.10,1023.88,214,24.66,4.05,-22,1
1644369637,2022-02-09 02:20,26.28,998.11,1023.89,214,24.66,4.05,-24,1
1644369697,2022-02-09 02:21,26.28,998.08,1023.86,214,24.67,4.06,-21,1
1644369757,2022-02-09 02:22,26.28,998.10,1023.88,214,24.66,4.05,-29,1
1644369817,2022-02-09 02:23,26.30,998.13,1023.91,214,24.66,4.06,-27,1
1644369877,2022-02-09 02:24,26.30,998.16,1023.95,214,24.66,4.06,-30,1
1644369937,2022-02-09 02:25,26.14,998.22,1024.01,214,24.66,3.97,-26,1
1644369998,2022-02-09 02:26,26.33,998.25,1024.03,214,24.66,4.08,-24,1
1644370058,2022-02-09 02:27,26.50,998.20,1023.99,214,24.66,4.17,-21,1
1644370178,2022-02-09 02:29,26.33,998.28,1024.06,214,24.66,4.08,-29,1
1644370238,2022-02-09 02:30,26.32,998.30,1024.09,214,24.66,4.07,-23,1
1644370298,2022-02-09 02:31,26.31,998.31,1024.10,214,24.66,4.07,-25,1
1644370358,2022-02-09 02:32,26.36,998.34,1024.12,214,24.65,4.08,-25,1
1644370418,2022-02-09 02:33,26.32,998.30,1024.08,214,24.65,4.06,-24,1
1644370478,2022-02-09 02:34,26.32,998.35,1024.14,214,24.66,4.07,-28,1
1644370538,2022-02-09 02:35,26.34,998.33,1024.12,214,24.65,4.08,-27,1
1644370598,2022-02-09 02:36,26.37,998.37,1024.15,214,24.66,4.10,-23,1
1644370658,2022-02-09 02:37,26.36,998.35,1024.13,214,24.66,4.09,-25,1
1644370719,2022-02-09 02:38,26.36,998.34,1024.12,214,24.66,4.09,-31,1
1644370779,2022-02-09 02:39,26.36,998.36,1024.14,214,24.65,4.08,-29,1
1644370839,2022-02-09 02:40,26.37,998.34,1024.12,214,24.66,4.10,-21,1
1644370899,2022-02-09 02:41,26.37,998.35,1024.14,214,24.66,4.10,-24,1
1644370959,2022-02-09 02:42,26.37,998.41,1024.19,214,24.65,4.09,-28,1
1644371019,2022-02-09 02:43,26.19,998.40,1024.19,214,24.66,4.00,-30,1
1644371079,2022-02-09 02:44,26.37,998.38,1024.16,214,24.66,4.10,-24,1
1644371139,2022-02-09 02:45,26.40,998.40,1024.18,214,24.66,4.11,-27,1
1644371200,2022-02-09 02:46,26.40,998.38,1024.16,214,24.66,4.11,-26,1
1644371260,2022-02-09 02:47,26.39,998.42,1024.20,214,24.66,4.11,-24,1
1644371320,2022-02-09 02:48,26.40,998.40,1024.18,214,24.65,4.10,-28,1
1644371380,2022-02-09 02:49,26.40,998.40,1024.18,214,24.65,4.10,-29,1
1644371440,2022-02-09 02:50,26.41,998.40,1024.18,214,24.65,4.11,-29,1
1644371500,2022-02-09 02:51,26.40,998.40,1024.18,214,24.65,4.10,-28,1
1644371560,2022-02-09 02:52,26.43,998.42,1024.21,214,24.65,4.12,-29,1
1644371620,2022-02-09 02:53,26.41,998.43,1024.22,214,24.65,4.11,-27,1
1644371680,2022-02-09 02:54,26.42,998.43,1024.21,214,24.64,4.11,-25,1
1644371740,2022-02-09 02:55,26.46,998.45,1024.23,214,24.65,4.14,-30,1
1644371800,2022-02-09 02:56,26.43,998.49,1024.28,214,24.65,4.12,-26,1
1644371861,2022-02-09 02:57,26.43,998.48,1024.26,214,24.65,4.12,-27,1
1644371921,2022-02-09 02:58,26.43,998.44,1024.23,214,24.65,4.12,-27,1
1644371981,2022-02-09 02:59,26.44,998.49,1024.27,214,24.65,4.13,-26,1
1644372041,2022-02-09 03:00,26.44,998.50,1024.29,214,24.65,4.13,-26,1
1644372101,2022-02-09 03:01,26.44,998.47,1024.25,214,24.64,4.12,-26,1
1644372164,2022-02-09 03:02,26.44,998.54,1024.32,214,24.64,4.12,-28,1
1644372224,2022-02-09 03:03,26.45,998.51,1024.30,214,24.65,4.13,-26,1
1644372284,2022-02-09 03:04,26.46,998.52,1024.30,214,24.65,4.14,-29,1
1644372405,2022-02-09 03:06,26.46,998.52,1024.31,214,24.65,4.14,-26,1
1644372465,2022-02-09 03:07,26.46,998.51,1024.30,214,24.65,4.14,-21,1
1644372525,2022-02-09 03:08,26.46,998.53,1024.31,214,24.65,4.14,-23,1
1644372586,2022-02-09 03:09,26.46,998.56,1024.34,214,24.64,4.13,-30,1
1644372646,2022-02-09 03:10,26.61,998.54,1024.32,214,24.65,4.22,-25,1
1644372767,2022-02-09 03:12,26.49,998.55,1024.33,214,24.64,4.14,-27,1
1644372827,2022-02-09 03:13,26.48,998.53,1024.31,214,24.64,4.14,-25,1
1644372887,2022-02-09 03:14,26.54,998.56,1024.35,214,24.64,4.17,-28,1
1644372948,2022-02-09 03:15,26.49,998.51,1024.30,214,24.64,4.14,-25,1
1644373008,2022-02-09 03:16,26.49,998.54,1024.33,214,24.64,4.14,-24,1
1644373068,2022-02-09 03:17,26.50,998.58,1024.36,214,24.64,4.15,-24,1
1644373128,2022-02-09 03:18,26.51,998.54,1024.32,214,24.65,4.16,-27,1
1644373189,2022-02-09 03:19,26.51,998.55,1024.33,214,24.64,4.16,-22,1
1644373249,2022-02-09 03:20,26.52,998.54,1024.33,214,24.64,4.16,-26,1
1644373309,2022-02-09 03:21,26.51,998.52,1024.30,214,24.64,4.15,-25,1
1644373369,2022-02-09 03:22,26.50,998.53,1024.31,214,24.64,4.15,-23,1
1644373430,2022-02-09 03:23,26.35,998.55,1024.33,214,24.64,4.07,-26,1
1644373490,2022-02-09 03:24,26.52,998.50,1024.28,214,24.64,4.16,-28,1
1644373550,2022-02-09 03:25,26.52,998.54,1024.32,214,24.64,4.16,-25,1
1644373611,2022-02-09 03:26,26.37,998.56,1024.34,214,24.64,4.08,-29,1
1644373671,2022-02-09 03:27,26.53,998.52,1024.30,214,24.64,4.17,-24,1
1644373731,2022-02-09 03:28,26.54,998.58,1024.36,214,24.64,4.17,-23,1
1644373791,2022-02-09 03:29,26.54,998.57,1024.35,214,24.64,4.17,-23,1
1644373852,2022-02-09 03:30,26.54,998.62,1024.40,214,24.63,4.16,-30,1
1644373912,2022-02-09 03:31,26.52,998.60,1024.38,214,24.64,4.16,-22,1
1644373972,2022-02-09 03:32,26.54,998.53,1024.31,214,24.64,4.17,-24,1
1644374033,2022-02-09 03:33,26.55,998.57,1024.35,214,24.63,4.17,-27,1
1644374093,2022-02-09 03:34,26.55,998.61,1024.39,214,24.63,4.17,-26,1
1644374153,2022-02-09 03:35,26.55,998.59,1024.37,214,24.63,4.17,-28,1
1644374213,2022-02-09 03:36,26.55,998.61,1024.39,214,24.63,4.17,-28,1
1644374274,2022-02-09 03:37,26.56,998.58,1024.36,214,24.64,4.18,-26,1
1644374334,2022-02-09 03:38,26.56,998.58,1024.37,214,24.64,4.18,-21,1
1644374394,2022-02-09 03:39,26.57,998.55,1024.33,214,24.64,4.19,-28,1
1644374454,2022-02-09 03:40,26.56,998.54,1024.33,214,24.63,4.18,-24,1
1644374515,2022-02-09 03:41,26.58,998.59,1024.37,214,24.64,4.20,-24,1
1644374575,2022-02-09 03:42,26.56,998.60,1024.38,214,24.64,4.18,-23,1
1644374635,2022-02-09 03:43,26.57,998.56,1024.34,214,24.64,4.19,-27,1
1644374756,2022-02-09 03:45,26.61,998.55,1024.33,214,24.63,4.20,-23,1
1644374816,2022-02-09 03:46,26.60,998.59,1024.38,214,24.63,4.19,-21,1
1644374876,2022-02-09 03:47,26.44,998.61,1024.39,214,24.63,4.11,-23,1
1644374937,2022-02-09 03:48,26.67,998.62,1024.41,214,24.63,4.23,-25,1
1644374997,2022-02-09 03:49,26.59,998.62,1024.40,214,24.63,4.19,-32,1
1644375057,2022-02-09 03:50,26.59,998.63,1024.42,214,24.63,4.19,-24,1
1644375118,2022-02-09 03:51,26.61,998.62,1024.40,214,24.63,4.20,-23,1
1644375178,2022-02-09 03:52,26.66,998.63,1024.41,214,24.63,4.23,-26,1
1644375238,2022-02-09 03:53,26.59,998.67,1024.46,214,24.63,4.19,-28,1
1644375299,2022-02-09 03:54,26.62,998.65,1024.44,214,24.63,4.20,-26,1
1644375359,2022-02-09 03:55,26.67,998.64,1024.42,214,24.62,4.23,-22,1
1644375419,2022-02-09 03:56,26.62,998.67,1024.45,214,24.63,4.20,-27,1
1644375479,2022-02-09 03:57,26.62,998.65,1024.43,214,24.63,4.20,-25,1
1644375540,2022-02-09 03:59,26.65,998.70,1024.48,214,24.63,4.22,-27,1
1644375600,2022-02-09 04:00,26.54,998.74,1024.53,214,24.64,4.17,-29,1
1644375660,2022-02-09 04:01,26.64,998.74,1024.52,214,24.63,4.22,-30,1
1644375721,2022-02-09 04:02,26.64,998.75,1024.53,214,24.63,4.22,-29,1
1644375781,2022-02-09 04:03,26.64,998.74,1024.53,214,24.63,4.22,-25,1
1644375841,2022-02-09 04:04,26.66,998.69,1024.47,214,24.63,4.23,-25,1
1644375901,2022-02-09 04:05,27.03,998.72,1024.50,214,24.63,4.43,-27,1
1644376143,2022-02-09 04:09,26.68,998.75,1024.53,214,24.63,4.24,-23,1
1644376203,2022-02-09 04:10,26.67,998.77,1024.55,214,24.63,4.23,-26,1
1644376263,2022-02-09 04:11,26.66,998.74,1024.52,214,24.63,4.23,-22,1
1644376323,2022-02-09 04:12,26.67,998.72,1024.51,214,24.62,4.23,-26,1
1644376384,2022-02-09 04:13,26.67,998.73,1024.52,214,24.63,4.23,-25,1
1644376444,2022-02-09 04:14,26.73,998.77,1024.56,214,24.63,4.26,-22,1
1644376504,2022-02-09 04:15,26.68,998.78,1024.56,214,24.63,4.24,-25,1
1644376564,2022-02-09 04:16,26.68,998.83,1024.61,214,24.62,4.23,-23,1
1644376625,2022-02-09 04:17,26.68,998.85,1024.63,214,24.62,4.23,-27,1
1644376685,2022-02-09 04:18,26.69,998.85,1024.63,214,24.63,4.25,-27,1
1644376745,2022-02-09 04:19,26.69,998.84,1024.62,214,24.63,4.25,-22,1
1644376805,2022-02-09 04:20,26.75,998.89,1024.67,214,24.63,4.27,-27,1
1644376866,2022-02-09 04:21,26.69,998.91,1024.69,214,24.62,4.24,-31,1
1644376926,2022-02-09 04:22,26.71,998.91,1024.69,214,24.62,4.24,-27,1
1644376986,2022-02-09 04:23,26.71,998.91,1024.70,214,24.63,4.25,-26,1
1644377046,2022-02-09 04:24,26.71,998.92,1024.71,214,24.62,4.24,-26,1
1644377107,2022-02-09 04:25,26.72,998.96,1024.74,214,24.63,4.26,-27,1
1644377167,2022-02-09 04:26,26.73,998.97,1024.75,214,24.62,4.25,-25,1
1644377287,2022-02-09 04:28,26.72,998.97,1024.75,214,24.62,4.25,-29,1
1644377347,2022-02-09 04:29,26.81,998.94,1024.72,214,24.61,4.29,-23,1
1644377408,2022-02-09 04:30,26.73,998.92,1024.70,214,24.62,4.25,-24,1
1644377468,2022-02-09 04:31,26.73,998.96,1024.74,214,24.62,4.25,-24,1
1644377528,2022-02-09 04:32,26.74,998.90,1024.69,214,24.62,4.26,-26,1
1644377589,2022-02-09 04:33,26.74,998.94,1024.73,214,24.62,4.26,-21,1
1644377649,2022-02-09 04:34,26.74,998.90,1024.69,214,24.62,4.26,-19,1
1644377709,2022-02-09 04:35,26.75,998.93,1024.71,214,24.62,4.27,-31,1
1644377769,2022-02-09 04:36,26.74,998.91,1024.69,214,24.62,4.26,-29,1
1644377829,2022-02-09 04:37,26.76,998.86,1024.64,214,24.61,4.26,-24,1
1644377890,2022-02-09 04:38,26.76,998.84,1024.62,214,24.62,4.27,-27,1
1644377950,2022-02-09 04:39,26.74,998.82,1024.61,214,24.62,4.26,-28,1
1644378010,2022-02-09 04:40,26.75,998.83,1024.61,214,24.62,4.27,-27,1
1644378071,2022-02-09 04:41,26.76,998.80,1024.59,214,24.61,4.26,-28,1
1644378131,2022-02-09 04:42,26.77,998.80,1024.59,214,24.61,4.27,-28,1
1644378191,2022-02-09 04:43,26.77,998.81,1024.60,214,24.62,4.28,-22,1
1644378251,2022-02-09 04:44,26.77,998.82,1024.61,214,24.61,4.27,-27,1
1644378312,2022-02-09 04:45,26.77,998.80,1024.59,214,24.60,4.26,-23,1
1644378372,2022-02-09 04:46,26.77,998.78,1024.56,214,24.62,4.28,-26,1
1644378432,2022-02-09 04:47,26.77,998.81,1024.60,214,24.61,4.27,-26,1
1644378493,2022-02-09 04:48,26.79,998.78,1024.56,214,24.61,4.28,-31,1
1644378553,2022-02-09 04:49,26.79,998.80,1024.58,214,24.61,4.28,-28,1
1644378734,2022-02-09 04:52,26.80,998.88,1024.66,214,24.61,4.29,-24,1
1644378794,2022-02-09 04:53,27.17,998.87,1024.66,214,24.61,4.48,-26,1
1644378854,2022-02-09 04:54,26.80,998.89,1024.67,214,24.61,4.29,-25,1
1644378915,2022-02-09 04:55,26.79,998.88,1024.67,214,24.61,4.28,-22,1
1644378975,2022-02-09 04:56,26.81,998.87,1024.66,214,24.61,4.29,-23,1
1644379035,2022-02-09 04:57,26.73,998.91,1024.69,214,24.61,4.25,-25,1
1644379095,2022-02-09 04:58,26.81,998.94,1024.72,214,24.61,4.29,-24,1
1644379156,2022-02-09 04:59,26.82,998.96,1024.74,214,24.61,4.30,-22,1
1644379216,2022-02-09 05:00,26.81,998.95,1024.73,214,24.60,4.28,-27,1
1644379276,2022-02-09 05:01,26.82,998.91,1024.69,214,24.60,4.29,-26,1
1644379337,2022-02-09 05:02,26.83,998.96,1024.74,214,24.61,4.30,-29,1
1644379397,2022-02-09 05:03,26.82,998.97,1024.75,214,24.60,4.29,-20,1
1644379457,2022-02-09 05:04,26.83,998.97,1024.75,214,24.60,4.30,-28,1
1644379517,2022-02-09 05:05,26.60,998.98,1024.76,214,24.61,4.18,-26,1
1644379578,2022-02-09 05:06,26.83,998.98,1024.77,214,24.61,4.30,-27,1
1644379638,2022-02-09 05:07,26.85,998.98,1024.77,214,24.61,4.31,-22,1
1644379698,2022-02-09 05:08,27.07,999.01,1024.79,214,24.61,4.43,-29,1
1644379759,2022-02-09 05:09,26.82,999.05,1024.83,214,24.61,4.30,-23,1
1644379819,2022-02-09 05:10,26.83,999.03,1024.82,214,24.60,4.30,-28,1
1644379879,2022-02-09 05:11,26.85,999.04,1024.82,214,24.61,4.31,-26,1
1644380000,2022-02-09 05:13,26.64,999.02,1024.80,214,24.61,4.20,-27,1
1644380060,2022-02-09 05:14,26.85,999.01,1024.80,214,24.61,4.31,-21,1
1644380120,2022-02-09 05:15,26.88,998.98,1024.76,214,24.60,4.32,-26,1
1644380181,2022-02-09 05:16,26.87,998.98,1024.76,214,24.59,4.30,-27,1
1644380241,2022-02-09 05:17,26.87,999.01,1024.80,214,24.61,4.32,-30,1
1644380301,2022-02-09 05:18,26.88,999.02,1024.80,214,24.60,4.32,-24,1
1644380361,2022-02-09 05:19,26.87,999.04,1024.82,214,24.59,4.30,-24,1
1644380422,2022-02-09 05:20,26.98,999.00,1024.78,214,24.59,4.36,-25,1
1644380482,2022-02-09 05:21,26.88,999.02,1024.80,214,24.60,4.32,-25,1
1644380542,2022-02-09 05:22,26.89,999.01,1024.79,214,24.60,4.32,-25,1
1644380603,2022-02-09 05:23,26.88,999.05,1024.83,214,24.60,4.32,-28,1
1644380723,2022-02-09 05:25,26.89,999.06,1024.85,214,24.60,4.32,-26,1
1644380783,2022-02-09 05:26,26.89,999.06,1024.85,214,24.59,4.32,-28,1
1644380844,2022-02-09 05:27,26.89,999.09,1024.87,214,24.60,4.32,-26,1
1644380964,2022-02-09 05:29,26.90,999.05,1024.83,214,24.59,4.32,-26,1
1644381025,2022-02-09 05:30,26.91,999.08,1024.87,214,24.59,4.33,-24,1
1644381085,2022-02-09 05:31,26.91,999.06,1024.85,214,24.60,4.34,-24,1
1644381145,2022-02-09 05:32,26.91,999.03,1024.81,214,24.60,4.34,-26,1
1644381206,2022-02-09 05:33,26.91,999.08,1024.86,214,24.59,4.33,-24,1
1644381266,2022-02-09 05:34,26.91,999.04,1024.82,214,24.59,4.33,-28,1
1644381326,2022-02-09 05:35,26.91,999.04,1024.82,214,24.59,4.33,-25,1
1644381386,2022-02-09 05:36,26.93,999.03,1024.82,214,24.60,4.35,-32,1
1644381447,2022-02-09 05:37,26.92,998.98,1024.76,214,24.59,4.33,-23,1
1644381507,2022-02-09 05:38,26.96,998.98,1024.77,214,24.59,4.36,-27,1
1644381567,2022-02-09 05:39,26.93,998.99,1024.78,214,24.59,4.34,-24,1
1644381628,2022-02-09 05:40,26.87,998.96,1024.74,214,24.59,4.30,-24,1
1644381688,2022-02-09 05:41,26.94,998.96,1024.75,214,24.60,4.35,-27,1
1644381748,2022-02-09 05:42,26.94,999.02,1024.80,214,24.59,4.34,-27,1
1644381808,2022-02-09 05:43,26.94,999.03,1024.82,214,24.59,4.34,-23,1
1644381869,2022-02-09 05:44,26.89,999.05,1024.84,214,24.59,4.32,-26,1
1644381929,2022-02-09 05:45,26.94,999.04,1024.83,214,24.60,4.35,-24,1
1644381989,2022-02-09 05:46,26.95,999.08,1024.86,214,24.58,4.34,-25,1
1644382050,2022-02-09 05:47,26.94,999.05,1024.83,214,24.59,4.34,-27,1
1644382110,2022-02-09 05:48,26.96,999.08,1024.86,214,24.59,4.36,-27,1
1644382170,2022-02-09 05:49,26.96,999.06,1024.84,214,24.59,4.36,-24,1
1644382230,2022-02-09 05:50,26.94,999.03,1024.81,214,24.59,4.34,-26,1
1644382291,2022-02-09 05:51,26.96,999.03,1024.81,214,24.59,4.36,-23,1
1644382351,2022-02-09 05:52,26.96,999.02,1024.80,214,24.59,4.36,-29,1
1644382411,2022-02-09 05:53,26.96,999.00,1024.79,214,24.59,4.36,-24,1
1644382472,2022-02-09 05:54,26.95,998.99,1024.77,214,24.59,4.35,-22,1
1644382532,2022-02-09 05:55,27.06,998.99,1024.78,214,24.58,4.40,-20,1
1644382653,2022-02-09 05:57,26.95,999.01,1024.79,214,24.59,4.35,-26,1
1644382713,2022-02-09 05:58,26.96,998.97,1024.76,214,24.59,4.36,-19,1
1644382773,2022-02-09 05:59,26.96,999.02,1024.81,214,24.59,4.36,-25,1
1644382833,2022-02-09 06:00,26.95,999.08,1024.86,214,24.59,4.35,-29,1
1644382894,2022-02-09 06:01,26.96,999.07,1024.85,214,24.59,4.36,-25,1
1644382954,2022-02-09 06:02,26.98,999.07,1024.85,214,24.59,4.36,-24,1
1644383075,2022-02-09 06:04,26.98,999.04,1024.82,214,24.59,4.36,-27,1
1644383135,2022-02-09 06:05,26.98,999.07,1024.85,214,24.60,4.37,-26,1
1644383195,2022-02-09 06:06,26.99,999.04,1024.83,214,24.60,4.38,-23,1
1644383255,2022-02-09 06:07,26.99,999.03,1024.81,214,24.60,4.38,-26,1
1644383316,2022-02-09 06:08,26.98,999.04,1024.82,214,24.60,4.37,-23,1
1644383376,2022-02-09 06:09,26.98,998.99,1024.77,214,24.60,4.37,-25,1
1644383436,2022-02-09 06:10,27.00,998.97,1024.75,214,24.60,4.38,-22,1
1644383497,2022-02-09 06:11,26.99,998.98,1024.76,214,24.59,4.37,-28,1
1644383557,2022-02-09 06:12,26.97,999.05,1024.84,214,24.61,4.37,-24,1
1644383617,2022-02-09 06:13,26.98,999.05,1024.84,214,24.60,4.37,-26,1
1644383677,2022-02-09 06:14,26.98,999.11,1024.89,214,24.61,4.38,-27,1
1644383737,2022-02-09 06:15,27.00,999.06,1024.85,214,24.61,4.39,-28,1
1644383797,2022-02-09 06:16,26.99,999.07,1024.86,214,24.59,4.37,-27,1
1644383857,2022-02-09 06:17,26.99,999.10,1024.88,214,24.60,4.38,-24,1
1644383977,2022-02-09 06:19,27.00,999.15,1024.93,214,24.62,4.40,-28,1
1644384037,2022-02-09 06:20,26.99,999.12,1024.90,214,24.62,4.39,-21,1
1644384097,2022-02-09 06:21,27.00,999.15,1024.93,214,24.60,4.38,-23,1
1644384158,2022-02-09 06:22,26.99,999.18,1024.96,214,24.60,4.38,-27,1
1644384218,2022-02-09 06:23,27.01,999.17,1024.95,214,24.62,4.41,-21,1
1644384278,2022-02-09 06:24,27.01,999.22,1025.00,214,24.63,4.41,-26,1
1644384338,2022-02-09 06:25,27.00,999.19,1024.97,214,24.63,4.41,-26,1
1644384398,2022-02-09 06:26,26.97,999.17,1024.95,214,24.63,4.39,-22,1
1644384458,2022-02-09 06:27,27.00,999.11,1024.90,214,24.63,4.41,-27,1
1644384518,2022-02-09 06:28,27.00,999.10,1024.89,214,24.63,4.41,-26,1
1644384578,2022-02-09 06:29,26.99,999.12,1024.91,214,24.63,4.40,-23,1
1644384698,2022-02-09 06:31,26.99,999.13,1024.92,214,24.63,4.40,-23,1
1644384758,2022-02-09 06:32,27.00,999.10,1024.88,214,24.63,4.41,-28,1
1644384819,2022-02-09 06:33,27.01,999.17,1024.96,214,24.64,4.42,-28,1
1644384879,2022-02-09 06:34,27.00,999.16,1024.94,214,24.64,4.42,-27,1
1644384939,2022-02-09 06:35,26.98,999.20,1024.98,214,24.64,4.41,-22,1
1644384999,2022-02-09 06:36,27.01,999.21,1024.99,214,24.64,4.42,-23,1
1644385059,2022-02-09 06:37,26.85,999.21,1025.00,214,24.64,4.34,-25,1
1644385119,2022-02-09 06:38,26.99,999.20,1024.99,214,24.65,4.42,-26,1
1644385179,2022-02-09 06:39,27.00,999.19,1024.97,214,24.65,4.43,-31,1
1644385239,2022-02-09 06:40,27.01,999.12,1024.91,214,24.65,4.43,-25,1
1644385299,2022-02-09 06:41,27.01,999.08,1024.87,214,24.65,4.43,-26,1
1644385359,2022-02-09 06:42,27.01,999.09,1024.87,214,24.65,4.43,-21,1
1644385420,2022-02-09 06:43,27.01,999.12,1024.90,214,24.65,4.43,-25,1
1644385480,2022-02-09 06:44,27.07,999.14,1024.92,214,24.65,4.46,-27,1
1644385540,2022-02-09 06:45,27.08,999.19,1024.97,214,24.64,4.46,-27,1
1644385600,2022-02-09 06:46,27.00,999.20,1024.98,214,24.65,4.43,-26,1
1644385660,2022-02-09 06:47,27.01,999.22,1025.00,214,24.65,4.43,-31,1
1644385720,2022-02-09 06:48,27.01,999.25,1025.03,214,24.66,4.44,-26,1
1644385780,2022-02-09 06:49,27.04,999.20,1024.98,214,24.65,4.44,-27,1
1644385840,2022-02-09 06:50,27.03,999.18,1024.96,214,24.65,4.44,-29,1
1644385900,2022-02-09 06:51,27.02,999.19,1024.97,214,24.65,4.44,-21,1
1644385960,2022-02-09 06:52,27.03,999.23,1025.02,214,24.65,4.44,-29,1
1644386021,2022-02-09 06:53,27.02,999.26,1025.05,214,24.65,4.44,-25,1
1644386081,2022-02-09 06:54,27.03,999.24,1025.02,214,24.66,4.45,-27,1
1644386141,2022-02-09 06:55,27.04,999.26,1025.04,214,24.65,4.44,-22,1
1644386201,2022-02-09 06:56,27.03,999.27,1025.05,214,24.66,4.45,-22,1
1644386261,2022-02-09 06:57,27.06,999.26,1025.04,214,24.66,4.46,-27,1
1644386321,2022-02-09 06:58,26.84,999.31,1025.09,214,24.65,4.34,-26,1
1644386381,2022-02-09 06:59,27.03,999.28,1025.06,214,24.65,4.44,-23,1
1644386441,2022-02-09 07:00,27.06,999.32,1025.10,214,24.66,4.46,-23,1
1644386501,2022-02-09 07:01,27.05,999.35,1025.13,214,24.66,4.46,-21,1
1644386561,2022-02-09 07:02,27.06,999.34,1025.12,214,24.66,4.46,-26,1
1644386624,2022-02-09 07:03,27.06,999.41,1025.19,214,24.65,4.46,-25,1
1644386685,2022-02-09 07:04,27.07,999.43,1025.21,214,24.66,4.47,-30,1
1644386745,2022-02-09 07:05,27.05,999.49,1025.27,214,24.66,4.46,-21,1
1644386805,2022-02-09 07:06,27.06,999.50,1025.28,214,24.66,4.47,-25,1
1644386866,2022-02-09 07:07,27.08,999.54,1025.32,214,24.66,4.48,-28,1
1644386926,2022-02-09 07:08,27.06,999.52,1025.31,214,24.67,4.47,-23,1
1644386986,2022-02-09 07:09,26.86,999.50,1025.28,214,24.66,4.36,-31,1
1644387046,2022-02-09 07:10,27.08,999.53,1025.31,214,24.66,4.48,-27,1
1644387107,2022-02-09 07:11,27.07,999.52,1025.31,214,24.66,4.47,-25,1
1644387167,2022-02-09 07:12,27.08,999.54,1025.32,214,24.66,4.48,-24,1
1644387227,2022-02-09 07:13,27.09,999.50,1025.29,214,24.65,4.47,-24,1
1644387288,2022-02-09 07:14,27.08,999.53,1025.32,214,24.66,4.48,-21,1
1644387348,2022-02-09 07:15,27.08,999.55,1025.33,214,24.67,4.48,-29,1
1644387408,2022-02-09 07:16,27.09,999.56,1025.34,214,24.66,4.48,-23,1
1644387469,2022-02-09 07:17,27.08,999.59,1025.37,214,24.66,4.48,-26,1
1644387529,2022-02-09 07:18,27.08,999.58,1025.36,214,24.66,4.48,-29,1
1644387589,2022-02-09 07:19,27.09,999.57,1025.35,214,24.66,4.48,-27,1
1644387649,2022-02-09 07:20,27.09,999.48,1025.27,214,24.66,4.48,-26,1
1644387710,2022-02-09 07:21,27.20,999.45,1025.24,214,24.66,4.54,-27,1
1644387770,2022-02-09 07:22,27.09,999.45,1025.23,214,24.66,4.48,-27,1
1644387830,2022-02-09 07:23,27.10,999.45,1025.23,214,24.66,4.49,-23,1
1644387891,2022-02-09 07:24,27.08,999.45,1025.23,214,24.67,4.49,-24,1
1644387951,2022-02-09 07:25,27.13,999.44,1025.23,214,24.67,4.51,-29,1
1644388011,2022-02-09 07:26,27.11,999.41,1025.20,214,24.67,4.50,-27,1
1644388071,2022-02-09 07:27,27.09,999.41,1025.19,214,24.66,4.48,-28,1
1644388132,2022-02-09 07:28,27.09,999.40,1025.18,214,24.66,4.48,-19,1
1644388192,2022-02-09 07:29,27.09,999.43,1025.22,214,24.67,4.49,-24,1
1644388252,2022-02-09 07:30,27.10,999.40,1025.18,214,24.67,4.50,-26,1
1644388312,2022-02-09 07:31,27.10,999.45,1025.24,214,24.67,4.50,-24,1
1644388373,2022-02-09 07:32,27.10,999.50,1025.28,214,24.68,4.50,-27,1
1644388433,2022-02-09 07:33,26.95,999.54,1025.32,214,24.67,4.42,-22,1
1644388493,2022-02-09 07:34,27.10,999.55,1025.33,214,24.67,4.50,-24,1
1644388554,2022-02-09 07:35,27.11,999.58,1025.37,214,24.68,4.51,-27,1
1644388614,2022-02-09 07:36,27.10,999.57,1025.36,214,24.67,4.50,-24,1
1644388674,2022-02-09 07:37,27.12,999.58,1025.37,214,24.67,4.51,-25,1
1644388734,2022-02-09 07:38,27.12,999.59,1025.37,214,24.68,4.52,-22,1
1644388795,2022-02-09 07:39,27.12,999.58,1025.36,214,24.68,4.52,-22,1
1644388855,2022-02-09 07:40,27.11,999.59,1025.37,214,24.68,4.51,-23,1
1644388915,2022-02-09 07:41,27.12,999.59,1025.37,214,24.67,4.51,-24,1
1644389036,2022-02-09 07:43,27.29,999.62,1025.41,214,24.65,4.58,-27,1
1644389096,2022-02-09 07:44,27.11,999.63,1025.41,214,24.68,4.51,-23,1
1644389156,2022-02-09 07:45,27.14,999.63,1025.42,214,24.68,4.52,-26,1
1644389277,2022-02-09 07:47,27.14,999.65,1025.43,214,24.68,4.52,-21,1
1644389337,2022-02-09 07:48,27.12,999.63,1025.42,214,24.68,4.52,-26,1
1644389398,2022-02-09 07:49,27.11,999.64,1025.42,214,24.68,4.51,-28,1
1644389458,2022-02-09 07:50,27.14,999.65,1025.43,214,24.68,4.52,-26,1
1644389518,2022-02-09 07:51,27.14,999.64,1025.42,214,24.69,4.53,-22,1
1644389578,2022-02-09 07:52,27.15,999.64,1025.43,214,24.68,4.53,-26,1
1644389639,2022-02-09 07:53,27.14,999.60,1025.38,214,24.68,4.52,-27,1
1644389699,2022-02-09 07:54,27.15,999.61,1025.39,214,24.68,4.53,-27,1
1644389759,2022-02-09 07:55,27.14,999.53,1025.31,214,24.69,4.53,-22,1
1644389820,2022-02-09 07:57,27.23,999.54,1025.32,214,24.69,4.58,-25,1
1644389880,2022-02-09 07:58,27.15,999.51,1025.29,214,24.69,4.54,-22,1
1644389940,2022-02-09 07:59,27.15,999.54,1025.32,214,24.70,4.55,-22,1
1644390001,2022-02-09 08:00,27.16,999.55,1025.33,214,24.69,4.54,-28,1
1644390061,2022-02-09 08:01,27.17,999.56,1025.35,214,24.69,4.55,-22,1
1644390121,2022-02-09 08:02,27.16,999.60,1025.38,214,24.69,4.54,-22,1
1644390181,2022-02-09 08:03,27.17,999.62,1025.40,214,24.69,4.55,-23,1
1644390242,2022-02-09 08:04,27.17,999.63,1025.41,214,24.70,4.56,-20,1
1644390302,2022-02-09 08:05,27.16,999.62,1025.40,214,24.70,4.55,-26,1
1644390362,2022-02-09 08:06,27.17,999.60,1025.39,214,24.70,4.56,-24,1
1644390423,2022-02-09 08:07,27.18,999.61,1025.39,214,24.70,4.56,-25,1
1644390483,2022-02-09 08:08,27.18,999.62,1025.41,214,24.70,4.56,-23,1
1644390543,2022-02-09 08:09,27.18,999.62,1025.40,214,24.71,4.57,-28,1
1644390603,2022-02-09 08:10,27.18,999.63,1025.41,214,24.71,4.57,-28,1
1644390664,2022-02-09 08:11,27.19,999.58,1025.36,214,24.71,4.58,-27,1
1644390724,2022-02-09 08:12,27.24,999.57,1025.36,214,24.71,4.60,-26,1
1644390784,2022-02-09 08:13,27.28,999.60,1025.39,214,24.71,4.62,-26,1
1644390844,2022-02-09 08:14,27.28,999.58,1025.36,214,24.72,4.63,-29,1
1644390905,2022-02-09 08:15,27.42,999.60,1025.38,214,24.70,4.69,-24,1
1644390965,2022-02-09 08:16,27.33,999.59,1025.37,214,24.72,4.66,-29,1
1644391025,2022-02-09 08:17,27.36,999.61,1025.40,214,24.72,4.67,-21,1
1644391086,2022-02-09 08:18,27.39,999.64,1025.42,214,24.73,4.70,-24,1
1644391146,2022-02-09 08:19,27.41,999.69,1025.47,214,24.73,4.71,-28,1
1644391206,2022-02-09 08:20,27.42,999.67,1025.46,214,24.73,4.72,-20,1
1644391266,2022-02-09 08:21,27.61,999.66,1025.44,214,24.74,4.82,-30,1
1644391327,2022-02-09 08:22,27.48,999.66,1025.44,214,24.75,4.76,-27,1
1644391387,2022-02-09 08:23,27.49,999.67,1025.45,214,24.76,4.78,-22,1
1644391447,2022-02-09 08:24,27.51,999.72,1025.50,214,24.77,4.80,-28,1
1644391508,2022-02-09 08:25,27.55,999.68,1025.47,214,24.78,4.82,-22,1
1644391688,2022-02-09 08:28,27.58,999.72,1025.51,214,24.79,4.85,-25,1
1644391749,2022-02-09 08:29,27.59,999.70,1025.48,214,24.80,4.86,-22,1
1644391809,2022-02-09 08:30,27.58,999.71,1025.49,214,24.78,4.84,-22,1
1644391869,2022-02-09 08:31,27.59,999.72,1025.51,214,24.81,4.87,-25,1
1644391930,2022-02-09 08:32,27.58,999.72,1025.50,214,24.80,4.86,-28,1
1644391990,2022-02-09 08:33,27.57,999.70,1025.49,214,24.81,4.86,-21,1
1644392050,2022-02-09 08:34,27.56,999.71,1025.50,214,24.80,4.85,-25,1
1644392110,2022-02-09 08:35,27.56,999.69,1025.47,214,24.81,4.86,-19,1
1644392171,2022-02-09 08:36,27.58,999.70,1025.48,214,24.82,4.88,-28,1
1644392231,2022-02-09 08:37,27.55,999.68,1025.46,214,24.82,4.86,-27,1
1644392291,2022-02-09 08:38,27.57,999.69,1025.48,214,24.80,4.85,-30,1
1644392352,2022-02-09 08:39,27.55,999.69,1025.47,214,24.82,4.86,-22,1
1644392412,2022-02-09 08:40,27.56,999.74,1025.53,214,24.82,4.86,-28,1
1644392472,2022-02-09 08:41,27.57,999.75,1025.53,214,24.81,4.86,-25,1
1644392532,2022-02-09 08:42,27.55,999.73,1025.51,214,24.81,4.85,-27,1
1644392593,2022-02-09 08:43,27.56,999.73,1025.52,214,24.81,4.86,-24,1
1644392653,2022-02-09 08:44,27.56,999.70,1025.48,214,24.81,4.86,-18,1
1644392774,2022-02-09 08:46,27.57,999.77,1025.55,214,24.82,4.87,-26,1
1644392834,2022-02-09 08:47,27.57,999.71,1025.49,214,24.82,4.87,-22,1
1644392894,2022-02-09 08:48,27.57,999.68,1025.47,214,24.82,4.87,-28,1
1644392955,2022-02-09 08:49,27.56,999.68,1025.46,214,24.82,4.87,-32,1
1644393015,2022-02-09 08:50,27.56,999.66,1025.45,214,24.81,4.86,-20,1
1644393075,2022-02-09 08:51,27.55,999.65,1025.43,214,24.81,4.85,-27,1
1644393196,2022-02-09 08:53,27.59,999.62,1025.40,214,24.81,4.87,-23,1
1644393256,2022-02-09 08:54,27.57,999.64,1025.42,214,24.81,4.86,-25,1
1644393316,2022-02-09 08:55,27.57,999.64,1025.42,214,24.81,4.86,-31,1
1644393437,2022-02-09 08:57,27.58,999.70,1025.48,214,24.81,4.87,-25,1
1644393497,2022-02-09 08:58,27.58,999.70,1025.48,214,24.81,4.87,-22,1
1644393557,2022-02-09 08:59,27.59,999.71,1025.50,214,24.81,4.87,-21,1
1644393618,2022-02-09 09:00,27.58,999.73,1025.51,214,24.81,4.87,-25,1
1644393678,2022-02-09 09:01,27.60,999.72,1025.50,214,24.81,4.88,-25,1
1644393738,2022-02-09 09:02,27.60,999.70,1025.49,214,24.81,4.88,-26,1
1644393799,2022-02-09 09:03,27.60,999.68,1025.47,214,24.82,4.89,-24,1
1644393859,2022-02-09 09:04,27.62,999.69,1025.47,214,24.81,4.88,-23,1
1644393919,2022-02-09 09:05,27.62,999.71,1025.49,214,24.81,4.88,-23,1
1644393979,2022-02-09 09:06,27.62,999.70,1025.48,214,24.81,4.88,-31,1
1644394039,2022-02-09 09:07,27.60,999.63,1025.41,214,24.81,4.88,-25,1
1644394100,2022-02-09 09:08,27.55,999.69,1025.47,214,24.81,4.85,-27,1
1644394160,2022-02-09 09:09,27.62,999.62,1025.41,214,24.81,4.89,-26,1
1644394220,2022-02-09 09:10,27.64,999.65,1025.44,214,24.81,4.90,-23,1
1644394281,2022-02-09 09:11,27.66,999.65,1025.43,214,24.80,4.90,-27,1
1644394341,2022-02-09 09:12,27.66,999.61,1025.39,214,24.80,4.90,-23,1
1644394401,2022-02-09 09:13,27.66,999.61,1025.39,214,24.80,4.90,-25,1
1644394461,2022-02-09 09:14,27.67,999.63,1025.41,214,24.81,4.91,-26,1
1644394522,2022-02-09 09:15,27.71,999.64,1025.42,214,24.80,4.93,-28,1
1644394582,2022-02-09 09:16,27.68,999.65,1025.43,214,24.81,4.92,-28,1
1644394642,2022-02-09 09:17,27.68,999.67,1025.45,214,24.79,4.90,-26,1
1644394702,2022-02-09 09:18,27.67,999.63,1025.42,214,24.81,4.91,-23,1
1644394763,2022-02-09 09:19,27.68,999.59,1025.37,214,24.80,4.91,-28,1
1644394823,2022-02-09 09:20,27.68,999.66,1025.44,214,24.80,4.91,-26,1
1644394883,2022-02-09 09:21,27.68,999.67,1025.45,214,24.78,4.89,-30,1
1644394944,2022-02-09 09:22,27.67,999.65,1025.44,214,24.81,4.91,-23,1
1644395004,2022-02-09 09:23,27.69,999.71,1025.49,214,24.81,4.92,-27,1
1644395064,2022-02-09 09:24,27.69,999.69,1025.47,214,24.81,4.92,-24,1
1644395125,2022-02-09 09:25,27.69,999.65,1025.43,214,24.80,4.92,-28,1
1644395185,2022-02-09 09:26,27.70,999.69,1025.47,214,24.81,4.93,-27,1
1644395305,2022-02-09 09:28,27.70,999.66,1025.44,214,24.81,4.93,-25,1
1644395366,2022-02-09 09:29,27.69,999.65,1025.43,214,24.81,4.92,-28,1
1644395426,2022-02-09 09:30,27.71,999.68,1025.46,214,24.81,4.94,-18,1
1644395486,2022-02-09 09:31,27.71,999.66,1025.44,214,24.80,4.93,-25,1
1644395546,2022-02-09 09:32,27.71,999.63,1025.42,214,24.81,4.94,-22,1
1644395607,2022-02-09 09:33,27.75,999.62,1025.40,214,24.80,4.94,-25,1
1644395667,2022-02-09 09:34,27.72,999.66,1025.44,214,24.80,4.93,-24,1
1644395727,2022-02-09 09:35,27.73,999.68,1025.47,214,24.80,4.94,-25,1
1644395787,2022-02-09 09:36,27.72,999.65,1025.44,214,24.81,4.94,-32,1
1644395848,2022-02-09 09:37,27.73,999.68,1025.47,214,24.81,4.95,-26,1
1644395908,2022-02-09 09:38,27.72,999.75,1025.53,214,24.81,4.94,-29,1
1644395968,2022-02-09 09:39,27.75,999.72,1025.50,214,24.82,4.96,-27,1
1644396029,2022-02-09 09:40,27.74,999.75,1025.54,214,24.82,4.96,-26,1
1644396089,2022-02-09 09:41,27.74,999.70,1025.48,214,24.82,4.96,-23,1
1644396149,2022-02-09 09:42,27.84,999.68,1025.46,214,24.82,5.01,-26,1
1644396209,2022-02-09 09:43,27.71,999.72,1025.50,214,24.82,4.94,-26,1
1644396270,2022-02-09 09:44,27.72,999.76,1025.55,214,24.82,4.95,-21,1
1644396330,2022-02-09 09:45,27.71,999.72,1025.51,214,24.82,4.94,-25,1
1644396390,2022-02-09 09:46,27.75,999.80,1025.58,214,24.82,4.96,-26,1
1644396451,2022-02-09 09:47,27.73,999.80,1025.58,214,24.82,4.96,-24,1
1644396511,2022-02-09 09:48,27.75,999.82,1025.61,214,24.83,4.97,-29,1
1644396571,2022-02-09 09:49,27.74,999.80,1025.58,214,24.79,4.93,-26,1
1644396632,2022-02-09 09:50,27.75,999.83,1025.62,214,24.83,4.97,-27,1
1644396692,2022-02-09 09:51,27.75,999.81,1025.59,214,24.82,4.96,-26,1
1644396752,2022-02-09 09:52,27.75,999.88,1025.66,214,24.83,4.97,-25,1
1644396813,2022-02-09 09:53,27.76,999.88,1025.66,214,24.81,4.96,-26,1
1644396873,2022-02-09 09:54,27.64,999.86,1025.65,214,24.82,4.90,-25,1
1644396994,2022-02-09 09:56,27.77,999.82,1025.60,214,24.83,4.98,-26,1
1644397054,2022-02-09 09:57,27.77,999.85,1025.64,214,24.83,4.98,-30,1
1644397114,2022-02-09 09:58,27.77,999.83,1025.61,214,24.83,4.98,-20,1
1644397174,2022-02-09 09:59,27.78,999.83,1025.61,214,24.82,4.98,-21,1
1644397235,2022-02-09 10:00,27.77,999.85,1025.64,214,24.82,4.97,-25,1
1644397295,2022-02-09 10:01,27.78,999.84,1025.62,214,24.83,4.99,-25,1
1644397355,2022-02-09 10:02,27.78,999.87,1025.65,214,24.83,4.99,-26,1
1644397415,2022-02-09 10:03,27.79,999.81,1025.59,214,24.82,4.98,-22,1
1644397476,2022-02-09 10:04,27.78,999.88,1025.66,214,24.82,4.98,-25,1
1644397536,2022-02-09 10:05,27.81,999.84,1025.63,214,24.82,5.00,-19,1
1644397596,2022-02-09 10:06,27.90,999.81,1025.59,214,24.81,5.03,-25,1
1644397657,2022-02-09 10:07,27.79,999.80,1025.58,214,24.82,4.98,-29,1
1644397717,2022-02-09 10:08,27.78,999.80,1025.58,214,24.82,4.98,-25,1
1644397777,2022-02-09 10:09,27.79,999.83,1025.61,214,24.81,4.98,-23,1
1644397837,2022-02-09 10:10,27.78,999.80,1025.58,214,24.82,4.98,-24,1
1644397897,2022-02-09 10:11,27.79,999.81,1025.59,214,24.82,4.98,-25,1
1644397957,2022-02-09 10:12,27.78,999.81,1025.59,214,24.81,4.97,-21,1
1644398017,2022-02-09 10:13,27.80,999.80,1025.59,214,24.81,4.98,-25,1
1644398078,2022-02-09 10:14,27.76,999.81,1025.59,214,24.81,4.96,-27,1
1644398138,2022-02-09 10:15,27.78,999.82,1025.60,214,24.81,4.97,-23,1
1644398198,2022-02-09 10:16,27.69,999.79,1025.57,214,24.81,4.92,-23,1
1644398258,2022-02-09 10:17,27.80,999.86,1025.64,214,24.81,4.98,-24,1
1644398318,2022-02-09 10:18,27.81,999.83,1025.61,214,24.81,4.99,-24,1
1644398378,2022-02-09 10:19,28.17,999.87,1025.65,214,24.81,5.17,-24,1
1644398438,2022-02-09 10:20,27.79,999.88,1025.66,214,24.78,4.95,-27,1
1644398499,2022-02-09 10:21,27.80,999.89,1025.67,214,24.82,4.99,-21,1
1644398559,2022-02-09 10:22,27.81,999.88,1025.66,214,24.81,4.99,-27,1
1644398619,2022-02-09 10:23,27.80,999.86,1025.64,214,24.81,4.98,-23,1
1644398679,2022-02-09 10:24,27.79,999.86,1025.64,214,24.82,4.98,-28,1
1644398739,2022-02-09 10:25,27.80,999.86,1025.64,214,24.81,4.98,-25,1
1644398799,2022-02-09 10:26,27.80,999.86,1025.64,214,24.81,4.98,-19,1
1644398859,2022-02-09 10:27,27.80,999.83,1025.61,214,24.81,4.98,-28,1
1644398920,2022-02-09 10:28,27.81,999.88,1025.66,214,24.81,4.99,-26,1
1644398980,2022-02-09 10:29,27.80,999.81,1025.59,214,24.81,4.98,-22,1
1644399040,2022-02-09 10:30,27.58,999.87,1025.65,214,24.81,4.87,-25,1
1644399100,2022-02-09 10:31,27.81,999.84,1025.63,214,24.80,4.98,-28,1
1644399160,2022-02-09 10:32,27.82,999.87,1025.66,214,24.81,4.99,-26,1
1644399220,2022-02-09 10:33,27.81,999.89,1025.67,214,24.80,4.98,-23,1
1644399281,2022-02-09 10:34,27.81,999.87,1025.66,214,24.80,4.98,-28,1
1644399341,2022-02-09 10:35,27.75,999.85,1025.63,214,24.81,4.95,-26,1
1644399401,2022-02-09 10:36,27.83,999.85,1025.64,214,24.81,5.00,-22,1
1644399521,2022-02-09 10:38,27.99,999.87,1025.65,214,24.81,5.08,-20,1
1644399581,2022-02-09 10:39,27.83,999.89,1025.68,214,24.80,4.99,-26,1
1644399641,2022-02-09 10:40,27.94,999.91,1025.70,214,24.80,5.05,-25,1
1644399702,2022-02-09 10:41,27.82,999.94,1025.73,214,24.81,4.99,-29,1
1644399762,2022-02-09 10:42,27.83,999.94,1025.73,214,24.81,5.00,-19,1
1644399822,2022-02-09 10:43,27.81,999.94,1025.73,214,24.80,4.98,-29,1
1644399945,2022-02-09 10:45,27.83,999.93,1025.71,214,24.81,5.00,-25,1
1644400005,2022-02-09 10:46,27.83,999.95,1025.73,214,24.81,5.00,-28,1
1644400066,2022-02-09 10:47,27.82,999.98,1025.76,214,24.81,4.99,-26,1
1644400126,2022-02-09 10:48,27.83,999.92,1025.71,214,24.81,5.00,-26,1
1644400186,2022-02-09 10:49,27.83,999.96,1025.75,214,24.81,5.00,-22,1
1644400307,2022-02-09 10:51,27.83,999.90,1025.68,214,24.81,5.00,-28,1
1644400367,2022-02-09 10:52,27.86,999.90,1025.68,214,24.81,5.01,-25,1
1644400427,2022-02-09 10:53,27.84,999.92,1025.70,214,24.81,5.00,-24,1
1644400488,2022-02-09 10:54,27.84,999.90,1025.68,214,24.81,5.00,-26,1
1644400548,2022-02-09 10:55,27.83,999.82,1025.61,214,24.81,5.00,-26,1
1644400608,2022-02-09 10:56,27.94,999.83,1025.62,214,24.82,5.06,-25,1
1644400668,2022-02-09 10:57,27.81,999.81,1025.59,214,24.81,4.99,-24,1
1644400729,2022-02-09 10:58,27.84,999.74,1025.53,214,24.82,5.01,-25,1
1644400789,2022-02-09 10:59,27.84,999.72,1025.51,214,24.82,5.01,-24,1
1644400849,2022-02-09 11:00,27.86,999.67,1025.46,214,24.80,5.00,-20,1
1644400910,2022-02-09 11:01,27.86,999.68,1025.46,214,24.82,5.02,-24,1
1644400970,2022-02-09 11:02,27.84,999.67,1025.45,214,24.82,5.01,-27,1
1644401030,2022-02-09 11:03,27.86,999.62,1025.40,214,24.81,5.01,-25,1
1644401090,2022-02-09 11:04,27.86,999.67,1025.45,214,24.82,5.02,-27,1
1644401151,2022-02-09 11:05,27.84,999.65,1025.43,214,24.82,5.01,-27,1
1644401211,2022-02-09 11:06,27.84,999.64,1025.43,214,24.82,5.01,-27,1
1644401271,2022-02-09 11:07,27.83,999.65,1025.43,214,24.82,5.01,-26,1
1644401331,2022-02-09 11:08,27.84,999.66,1025.44,214,24.82,5.01,-23,1
1644401392,2022-02-09 11:09,27.84,999.67,1025.45,214,24.81,5.00,-30,1
1644401452,2022-02-09 11:10,27.84,999.68,1025.46,214,24.81,5.00,-28,1
1644401512,2022-02-09 11:11,27.86,999.70,1025.48,214,24.81,5.01,-27,1
1644401572,2022-02-09 11:12,27.86,999.70,1025.48,214,24.81,5.01,-27,1
1644401633,2022-02-09 11:13,27.87,999.70,1025.48,214,24.81,5.02,-25,1
1644401693,2022-02-09 11:14,27.82,999.64,1025.42,214,24.81,4.99,-29,1
1644401753,2022-02-09 11:15,27.86,999.71,1025.49,214,24.82,5.02,-26,1
1644401813,2022-02-09 11:16,27.92,999.69,1025.47,214,24.82,5.05,-30,1
1644401874,2022-02-09 11:17,27.90,999.70,1025.48,214,24.81,5.03,-31,1
1644401934,2022-02-09 11:18,27.88,999.74,1025.53,214,24.81,5.02,-25,1
1644401994,2022-02-09 11:19,27.89,999.69,1025.47,214,24.82,5.03,-23,1
1644402055,2022-02-09 11:20,27.88,999.72,1025.50,214,24.81,5.02,-23,1
1644402115,2022-02-09 11:21,27.86,999.70,1025.49,214,24.82,5.02,-18,1
1644402175,2022-02-09 11:22,27.88,999.69,1025.48,214,24.81,5.02,-23,1
1644402235,2022-02-09 11:23,27.88,999.67,1025.45,214,24.81,5.02,-25,1
1644402296,2022-02-09 11:24,27.90,999.63,1025.41,214,24.81,5.03,-20,1
1644402356,2022-02-09 11:25,27.89,999.67,1025.45,214,24.81,5.03,-23,1
1644402416,2022-02-09 11:26,27.87,999.63,1025.41,214,24.81,5.01,-24,1
1644402477,2022-02-09 11:27,27.89,999.64,1025.42,214,24.81,5.03,-27,1
1644402537,2022-02-09 11:28,27.89,999.61,1025.39,214,24.81,5.03,-27,1
1644402597,2022-02-09 11:29,27.90,999.59,1025.37,214,24.81,5.03,-26,1
1644402657,2022-02-09 11:30,27.90,999.60,1025.39,214,24.81,5.03,-20,1
1644402718,2022-02-09 11:31,27.88,999.59,1025.37,214,24.82,5.03,-24,1
1644402778,2022-02-09 11:32,27.90,999.58,1025.37,214,24.79,5.01,-27,1
1644402838,2022-02-09 11:33,27.88,999.58,1025.37,214,24.82,5.03,-27,1
1644402899,2022-02-09 11:34,27.88,999.61,1025.39,214,24.81,5.02,-24,1
1644402959,2022-02-09 11:35,27.89,999.57,1025.36,214,24.81,5.03,-25,1
1644403019,2022-02-09 11:36,28.08,999.65,1025.43,214,24.82,5.13,-26,1
1644403080,2022-02-09 11:38,27.90,999.58,1025.36,214,24.81,5.03,-25,1
1644403140,2022-02-09 11:39,27.90,999.52,1025.30,214,24.80,5.02,-29,1
1644403200,2022-02-09 11:40,27.95,999.51,1025.30,214,24.81,5.06,-30,1
1644403260,2022-02-09 11:41,27.91,999.51,1025.30,214,24.81,5.04,-29,1
1644403321,2022-02-09 11:42,27.91,999.58,1025.36,214,24.82,5.05,-22,1
1644403381,2022-02-09 11:43,27.91,999.57,1025.35,214,24.82,5.05,-29,1
1644403441,2022-02-09 11:44,27.91,999.53,1025.31,214,24.82,5.05,-23,1
1644403502,2022-02-09 11:45,27.91,999.52,1025.31,214,24.81,5.04,-29,1
1644403562,2022-02-09 11:46,27.92,999.49,1025.28,214,24.82,5.05,-26,1
1644403622,2022-02-09 11:47,27.93,999.46,1025.25,214,24.81,5.05,-23,1
1644403683,2022-02-09 11:48,27.93,999.47,1025.25,214,24.82,5.06,-27,1
1644403743,2022-02-09 11:49,27.70,999.44,1025.22,214,24.69,4.83,-27,1
1644403803,2022-02-09 11:50,27.92,999.43,1025.21,214,24.82,5.05,-24,1
1644403863,2022-02-09 11:51,27.93,999.39,1025.17,214,24.82,5.06,-23,1
1644403924,2022-02-09 11:52,27.94,999.37,1025.15,214,24.82,5.06,-27,1
1644404044,2022-02-09 11:54,27.93,999.39,1025.17,214,24.82,5.06,-29,1
1644404105,2022-02-09 11:55,27.95,999.40,1025.18,214,24.82,5.07,-25,1
1644404165,2022-02-09 11:56,27.94,999.40,1025.19,214,24.82,5.06,-24,1
1644404225,2022-02-09 11:57,27.94,999.41,1025.20,214,24.82,5.06,-23,1
1644404346,2022-02-09 11:59,27.96,999.41,1025.19,214,24.83,5.08,-24,1
1644404406,2022-02-09 12:00,27.95,999.39,1025.17,214,24.78,5.03,-27,1
1644404526,2022-02-09 12:02,27.97,999.35,1025.14,214,24.82,5.07,-25,1
1644404587,2022-02-09 12:03,27.95,999.34,1025.13,214,24.82,5.07,-27,1
1644404647,2022-02-09 12:04,27.98,999.35,1025.13,214,24.82,5.08,-26,1
1644404707,2022-02-09 12:05,27.94,999.26,1025.05,214,24.83,5.07,-21,1
1644404768,2022-02-09 12:06,27.95,999.32,1025.11,214,24.79,5.04,-27,1
1644404828,2022-02-09 12:07,27.97,999.23,1025.02,214,24.82,5.07,-23,1
1644404888,2022-02-09 12:08,27.95,999.27,1025.06,214,24.83,5.08,-25,1
1644404948,2022-02-09 12:09,27.97,999.27,1025.05,214,24.83,5.08,-27,1
1644405009,2022-02-09 12:10,27.95,999.29,1025.07,214,24.83,5.08,-29,1
1644405069,2022-02-09 12:11,27.98,999.24,1025.03,214,24.83,5.09,-24,1
1644405129,2022-02-09 12:12,27.97,999.29,1025.07,214,24.83,5.08,-30,1
1644405190,2022-02-09 12:13,27.97,999.24,1025.03,214,24.83,5.08,-27,1
1644405250,2022-02-09 12:14,28.00,999.23,1025.01,214,24.83,5.10,-31,1
1644405310,2022-02-09 12:15,27.99,999.24,1025.02,214,24.83,5.09,-31,1
1644405371,2022-02-09 12:16,28.01,999.22,1025.01,214,24.83,5.11,-29,1
1644405431,2022-02-09 12:17,27.97,999.28,1025.06,214,24.83,5.08,-25,1
1644405551,2022-02-09 12:19,27.97,999.21,1024.99,214,24.83,5.08,-25,1
1644405612,2022-02-09 12:20,27.97,999.14,1024.92,214,24.84,5.09,-22,1
1644405672,2022-02-09 12:21,27.97,999.13,1024.92,214,24.84,5.09,-26,1
1644405732,2022-02-09 12:22,27.98,999.12,1024.90,214,24.84,5.10,-23,1
1644405793,2022-02-09 12:23,27.98,999.10,1024.88,214,24.83,5.09,-25,1
1644405853,2022-02-09 12:24,27.97,999.15,1024.94,214,24.83,5.08,-25,1
1644405913,2022-02-09 12:25,27.99,999.12,1024.90,214,24.84,5.10,-27,1
1644405974,2022-02-09 12:26,27.98,999.13,1024.91,214,24.84,5.10,-24,1
1644406034,2022-02-09 12:27,27.99,999.14,1024.92,214,24.84,5.10,-30,1
1644406094,2022-02-09 12:28,27.99,999.12,1024.90,214,24.83,5.09,-29,1
1644406154,2022-02-09 12:29,28.00,999.18,1024.96,214,24.85,5.12,-24,1
1644406215,2022-02-09 12:30,27.99,999.21,1024.99,214,24.84,5.10,-28,1
1644406275,2022-02-09 12:31,27.99,999.16,1024.94,214,24.81,5.08,-24,1
1644406335,2022-02-09 12:32,27.61,999.17,1024.95,214,24.84,4.91,-29,1
1644406396,2022-02-09 12:33,28.00,999.16,1024.94,214,24.84,5.11,-27,1
1644406456,2022-02-09 12:34,27.99,999.14,1024.92,214,24.85,5.11,-30,1
1644406516,2022-02-09 12:35,28.00,999.16,1024.95,214,24.84,5.11,-23,1
1644406576,2022-02-09 12:36,28.00,999.14,1024.92,214,24.85,5.12,-30,1
1644406637,2022-02-09 12:37,27.99,999.12,1024.91,214,24.84,5.10,-25,1
1644406697,2022-02-09 12:38,28.00,999.17,1024.95,214,24.85,5.12,-24,1
1644406757,2022-02-09 12:39,27.79,999.16,1024.95,214,24.85,5.01,-20,1
1644406818,2022-02-09 12:40,28.01,999.13,1024.92,214,24.85,5.12,-22,1
1644406878,2022-02-09 12:41,28.01,999.14,1024.93,214,24.84,5.11,-30,1
1644406938,2022-02-09 12:42,28.00,999.17,1024.96,214,24.85,5.12,-21,1
1644406998,2022-02-09 12:43,28.01,999.19,1024.97,214,24.85,5.12,-28,1
1644407059,2022-02-09 12:44,28.02,999.20,1024.98,214,24.82,5.10,-22,1
1644407119,2022-02-09 12:45,27.91,999.16,1024.94,214,24.82,5.05,-26,1
1644407179,2022-02-09 12:46,27.92,999.16,1024.95,214,24.85,5.08,-26,1
1644407240,2022-02-09 12:47,27.99,999.20,1024.99,214,24.86,5.12,-26,1
1644407300,2022-02-09 12:48,28.01,999.15,1024.94,214,24.86,5.13,-27,1
1644407360,2022-02-09 12:49,28.01,999.19,1024.97,214,24.86,5.13,-27,1
1644407420,2022-02-09 12:50,28.01,999.19,1024.97,214,24.86,5.13,-26,1
1644407481,2022-02-09 12:51,27.99,999.19,1024.97,214,24.85,5.11,-24,1
1644407541,2022-02-09 12:52,28.13,999.13,1024.92,214,24.86,5.19,-26,1
1644407601,2022-02-09 12:53,28.02,999.20,1024.98,214,24.85,5.13,-27,1
1644407661,2022-02-09 12:54,28.00,999.16,1024.95,214,24.85,5.12,-21,1
1644407722,2022-02-09 12:55,27.90,999.16,1024.94,214,24.85,5.07,-29,1
1644407782,2022-02-09 12:56,27.96,999.16,1024.94,214,24.85,5.10,-27,1
1644407842,2022-02-09 12:57,28.03,999.16,1024.94,214,24.85,5.14,-27,1
1644407903,2022-02-09 12:58,28.02,999.13,1024.91,214,24.85,5.13,-33,1
1644407963,2022-02-09 12:59,27.99,999.12,1024.90,214,24.86,5.12,-26,1
1644408023,2022-02-09 13:00,28.03,999.12,1024.91,214,24.85,5.13,-23,1
1644408204,2022-02-09 13:03,28.05,999.14,1024.92,214,24.85,5.15,-23,1
1644408264,2022-02-09 13:04,28.07,999.12,1024.91,214,24.85,5.15,-28,1
1644408325,2022-02-09 13:05,28.08,999.14,1024.92,214,24.85,5.16,-30,1
1644408385,2022-02-09 13:06,28.08,999.15,1024.93,214,24.84,5.15,-25,1
1644408445,2022-02-09 13:07,28.08,999.16,1024.94,214,24.85,5.16,-21,1
1644408506,2022-02-09 13:08,28.08,999.17,1024.95,214,24.84,5.15,-27,1
1644408566,2022-02-09 13:09,28.10,999.17,1024.95,214,24.85,5.17,-24,1
1644408626,2022-02-09 13:10,28.09,999.15,1024.93,214,24.85,5.16,-28,1
1644408686,2022-02-09 13:11,28.09,999.13,1024.91,214,24.85,5.16,-25,1
1644408747,2022-02-09 13:12,28.19,999.13,1024.92,214,24.84,5.20,-25,1
1644408807,2022-02-09 13:13,28.11,999.16,1024.94,214,24.85,5.17,-27,1
1644408867,2022-02-09 13:14,28.12,999.10,1024.88,214,24.84,5.17,-24,1
1644408928,2022-02-09 13:15,28.12,999.17,1024.96,214,24.84,5.17,-26,1
1644408988,2022-02-09 13:16,28.13,999.14,1024.93,214,24.84,5.18,-21,1
1644409048,2022-02-09 13:17,28.25,999.14,1024.92,214,24.84,5.24,-28,1
1644409108,2022-02-09 13:18,28.12,999.15,1024.94,214,24.84,5.17,-28,1
1644409229,2022-02-09 13:20,28.54,999.13,1024.91,214,24.84,5.38,-30,1
1644409289,2022-02-09 13:21,28.14,999.15,1024.93,214,24.84,5.18,-28,1
1644409350,2022-02-09 13:22,28.14,999.14,1024.93,214,24.84,5.18,-28,1
1644409410,2022-02-09 13:23,28.16,999.09,1024.87,214,24.84,5.19,-28,1
1644409591,2022-02-09 13:26,28.16,999.11,1024.89,214,24.83,5.18,-22,1
1644409651,2022-02-09 13:27,28.11,999.09,1024.88,214,24.83,5.16,-24,1
1644409711,2022-02-09 13:28,28.16,999.12,1024.90,214,24.83,5.18,-22,1
1644409772,2022-02-09 13:29,28.15,999.09,1024.87,214,24.83,5.18,-24,1
1644409832,2022-02-09 13:30,28.15,999.11,1024.90,214,24.81,5.16,-28,1
1644409892,2022-02-09 13:31,28.16,999.08,1024.86,214,24.83,5.18,-29,1
1644409952,2022-02-09 13:32,28.16,999.10,1024.88,214,24.83,5.18,-27,1
1644410013,2022-02-09 13:33,28.16,999.09,1024.88,214,24.84,5.19,-26,1
1644410073,2022-02-09 13:34,28.16,999.10,1024.88,214,24.84,5.19,-26,1
1644410133,2022-02-09 13:35,28.17,999.06,1024.84,214,24.83,5.19,-29,1
1644410194,2022-02-09 13:36,28.19,999.06,1024.84,214,24.82,5.19,-24,1
1644410254,2022-02-09 13:37,28.19,999.08,1024.86,214,24.83,5.20,-27,1
1644410314,2022-02-09 13:38,28.18,999.06,1024.84,214,24.83,5.19,-25,1
1644410375,2022-02-09 13:39,28.25,999.04,1024.82,214,24.83,5.23,-24,1
1644410435,2022-02-09 13:40,28.20,999.03,1024.81,214,24.83,5.20,-30,1
1644410495,2022-02-09 13:41,28.06,999.02,1024.81,214,24.82,5.13,-26,1
1644410555,2022-02-09 13:42,28.18,999.05,1024.83,214,24.83,5.19,-29,1
1644410616,2022-02-09 13:43,28.24,999.07,1024.85,214,24.80,5.20,-22,1
1644410676,2022-02-09 13:44,28.18,999.05,1024.83,214,24.82,5.19,-28,1
1644410736,2022-02-09 13:45,28.21,999.02,1024.80,214,24.82,5.20,-24,1
1644410797,2022-02-09 13:46,28.21,999.02,1024.81,214,24.81,5.19,-26,1
1644410857,2022-02-09 13:47,28.21,999.01,1024.79,214,24.81,5.19,-29,1
1644410917,2022-02-09 13:48,28.21,999.03,1024.81,214,24.82,5.20,-28,1
1644410977,2022-02-09 13:49,28.21,999.01,1024.79,214,24.81,5.19,-25,1
1644411038,2022-02-09 13:50,28.21,999.01,1024.80,214,24.81,5.19,-23,1
1644411098,2022-02-09 13:51,28.21,998.97,1024.76,214,24.81,5.19,-26,1
1644411158,2022-02-09 13:52,28.11,999.00,1024.78,214,24.82,5.15,-25,1
1644411218,2022-02-09 13:53,28.22,998.96,1024.74,214,24.78,5.17,-29,1
1644411278,2022-02-09 13:54,28.22,998.95,1024.73,214,24.79,5.18,-28,1
1644411338,2022-02-09 13:55,28.22,998.97,1024.76,214,24.81,5.19,-23,1
1644411398,2022-02-09 13:56,28.23,998.94,1024.72,214,24.81,5.20,-28,1
1644411458,2022-02-09 13:57,28.22,998.96,1024.74,214,24.78,5.17,-21,1
1644411519,2022-02-09 13:58,28.22,998.93,1024.71,214,24.81,5.19,-25,1
1644411579,2022-02-09 13:59,28.21,998.92,1024.70,214,24.81,5.19,-27,1
1644411639,2022-02-09 14:00,28.21,998.94,1024.73,214,24.81,5.19,-27,1
1644411759,2022-02-09 14:02,28.24,998.93,1024.71,214,24.77,5.17,-26,1
1644411819,2022-02-09 14:03,28.24,998.93,1024.72,214,24.82,5.21,-21,1
1644411879,2022-02-09 14:04,28.22,998.91,1024.69,214,24.82,5.20,-30,1
1644412060,2022-02-09 14:07,28.23,998.95,1024.73,214,24.81,5.20,-28,1
1644412120,2022-02-09 14:08,28.20,998.92,1024.70,214,24.81,5.18,-25,1
1644412180,2022-02-09 14:09,28.22,998.92,1024.70,214,24.82,5.20,-24,1
1644412240,2022-02-09 14:10,28.25,998.95,1024.73,214,24.82,5.22,-28,1
1644412300,2022-02-09 14:11,28.22,998.95,1024.73,214,24.82,5.20,-25,1
1644412360,2022-02-09 14:12,28.22,998.97,1024.75,214,24.81,5.19,-26,1
1644412421,2022-02-09 14:13,28.26,999.01,1024.79,214,24.83,5.23,-28,1
1644412481,2022-02-09 14:14,28.22,998.96,1024.75,214,24.82,5.20,-21,1
1644412541,2022-02-09 14:15,28.22,998.96,1024.75,214,24.83,5.21,-23,1
1644412601,2022-02-09 14:16,28.22,998.96,1024.74,214,24.82,5.20,-24,1
1644412661,2022-02-09 14:17,28.22,998.98,1024.76,214,24.83,5.21,-28,1
1644412721,2022-02-09 14:18,28.23,998.93,1024.71,214,24.83,5.22,-26,1
1644412781,2022-02-09 14:19,28.22,998.96,1024.74,214,24.83,5.21,-23,1
1644412902,2022-02-09 14:21,28.23,998.94,1024.72,214,24.83,5.22,-24,1
1644413022,2022-02-09 14:23,28.24,998.95,1024.73,214,24.82,5.21,-29,1
1644413082,2022-02-09 14:24,28.22,998.95,1024.73,214,24.83,5.21,-27,1
1644413142,2022-02-09 14:25,28.24,998.95,1024.73,214,24.82,5.21,-25,1
1644413202,2022-02-09 14:26,28.25,998.91,1024.69,214,24.83,5.23,-23,1
1644413262,2022-02-09 14:27,28.24,998.93,1024.71,214,24.83,5.22,-29,1
1644413322,2022-02-09 14:28,28.25,998.94,1024.73,214,24.83,5.23,-29,1
1644413382,2022-02-09 14:29,28.24,998.90,1024.68,214,24.82,5.21,-23,1
1644413443,2022-02-09 14:30,28.24,998.94,1024.72,214,24.83,5.22,-30,1
1644413503,2022-02-09 14:31,28.24,998.96,1024.74,214,24.83,5.22,-29,1
1644413563,2022-02-09 14:32,28.25,998.98,1024.77,214,24.83,5.23,-29,1
1644413623,2022-02-09 14:33,28.24,998.94,1024.72,214,24.83,5.22,-25,1
1644413684,2022-02-09 14:34,28.25,998.94,1024.73,214,24.83,5.23,-26,1
1644413744,2022-02-09 14:35,28.24,999.00,1024.79,214,24.83,5.22,-26,1
1644413804,2022-02-09 14:36,28.23,998.99,1024.78,214,24.79,5.18,-25,1
1644413864,2022-02-09 14:37,28.25,998.98,1024.76,214,24.82,5.22,-23,1
1644413925,2022-02-09 14:38,28.25,998.99,1024.78,214,24.82,5.22,-24,1
1644413986,2022-02-09 14:39,28.25,999.00,1024.78,214,24.83,5.23,-19,1
1644414046,2022-02-09 14:40,28.27,998.95,1024.73,214,24.82,5.23,-19,1
1644414106,2022-02-09 14:41,28.26,999.02,1024.80,214,24.82,5.23,-24,1
1644414227,2022-02-09 14:43,28.27,999.04,1024.83,214,24.82,5.23,-22,1
1644414287,2022-02-09 14:44,28.25,999.08,1024.86,214,24.83,5.23,-22,1
1644414348,2022-02-09 14:45,28.25,999.14,1024.92,214,24.83,5.23,-19,1
1644414408,2022-02-09 14:46,28.25,999.07,1024.85,214,24.83,5.23,-21,1
1644414528,2022-02-09 14:48,28.25,999.09,1024.87,214,24.83,5.23,-23,1
1644414589,2022-02-09 14:49,28.24,999.08,1024.86,214,24.83,5.22,-28,1
1644414709,2022-02-09 14:51,28.26,999.08,1024.86,214,24.83,5.23,-28,1
1644414770,2022-02-09 14:52,28.24,999.04,1024.82,214,24.83,5.22,-29,1
1644414830,2022-02-09 14:53,28.25,999.07,1024.85,214,24.83,5.23,-27,1
1644414890,2022-02-09 14:54,28.26,999.05,1024.83,214,24.83,5.23,-25,1
1644415011,2022-02-09 14:56,28.26,999.06,1024.84,214,24.83,5.23,-22,1
1644415131,2022-02-09 14:58,28.26,999.01,1024.79,214,24.84,5.24,-26,1
1644415192,2022-02-09 14:59,28.26,999.01,1024.79,214,24.83,5.23,-25,1
1644415252,2022-02-09 15:00,28.27,999.02,1024.80,214,24.84,5.25,-28,1
1644415312,2022-02-09 15:01,28.26,998.98,1024.76,214,24.83,5.23,-29,1
1644415373,2022-02-09 15:02,28.22,998.96,1024.75,214,24.80,5.19,-25,1
1644415433,2022-02-09 15:03,28.26,998.94,1024.72,214,24.83,5.23,-27,1
1644415493,2022-02-09 15:04,28.38,998.94,1024.72,214,24.84,5.30,-31,1
1644415553,2022-02-09 15:05,28.27,998.92,1024.70,214,24.83,5.24,-26,1
1644415614,2022-02-09 15:06,28.28,998.89,1024.68,214,24.83,5.25,-29,1
1644415674,2022-02-09 15:07,28.35,998.93,1024.71,214,24.83,5.28,-25,1
1644415734,2022-02-09 15:08,28.27,998.93,1024.71,214,24.83,5.24,-26,1
1644415795,2022-02-09 15:09,28.28,998.95,1024.73,214,24.83,5.25,-29,1
1644415855,2022-02-09 15:10,28.27,998.92,1024.70,214,24.83,5.24,-30,1
1644415915,2022-02-09 15:11,28.28,998.94,1024.72,214,24.82,5.24,-29,1
1644415976,2022-02-09 15:12,28.29,998.90,1024.68,214,24.83,5.25,-27,1
1644416036,2022-02-09 15:13,28.28,998.93,1024.71,214,24.80,5.22,-24,1
1644416096,2022-02-09 15:14,28.29,998.94,1024.73,214,24.82,5.24,-26,1
1644416156,2022-02-09 15:15,28.28,998.95,1024.73,214,24.83,5.25,-25,1
1644416217,2022-02-09 15:16,28.27,998.94,1024.72,214,24.82,5.23,-29,1
1644416277,2022-02-09 15:17,28.28,998.91,1024.69,214,24.82,5.24,-30,1
1644416337,2022-02-09 15:18,28.29,998.97,1024.76,214,24.81,5.23,-27,1
1644416398,2022-02-09 15:19,28.29,998.95,1024.74,214,24.82,5.24,-32,1
1644416518,2022-02-09 15:21,28.29,998.96,1024.75,214,24.81,5.23,-25,1
1644416578,2022-02-09 15:22,28.31,998.97,1024.75,214,24.82,5.25,-26,1
1644416639,2022-02-09 15:23,28.28,998.95,1024.73,214,24.81,5.23,-30,1
1644416699,2022-02-09 15:24,28.31,998.95,1024.73,214,24.82,5.25,-23,1
1644416759,2022-02-09 15:25,28.30,998.98,1024.76,214,24.81,5.24,-24,1
1644416820,2022-02-09 15:27,28.31,998.97,1024.76,214,24.81,5.24,-23,1
1644416880,2022-02-09 15:28,28.29,998.98,1024.76,214,24.81,5.23,-19,1
1644416940,2022-02-09 15:29,28.22,998.94,1024.73,214,24.80,5.19,-24,1
1644417000,2022-02-09 15:30,28.26,998.96,1024.74,214,24.81,5.22,-23,1
1644417061,2022-02-09 15:31,28.45,998.97,1024.75,214,24.81,5.31,-27,1
1644417121,2022-02-09 15:32,28.30,999.01,1024.79,214,24.81,5.24,-28,1
1644417181,2022-02-09 15:33,28.30,999.01,1024.80,214,24.80,5.23,-28,1
1644417242,2022-02-09 15:34,28.33,999.01,1024.79,214,24.80,5.24,-27,1
1644417302,2022-02-09 15:35,28.30,999.00,1024.78,214,24.80,5.23,-29,1
1644417362,2022-02-09 15:36,28.30,999.03,1024.81,214,24.80,5.23,-26,1
1644417422,2022-02-09 15:37,28.30,999.00,1024.78,214,24.80,5.23,-24,1
1644417483,2022-02-09 15:38,28.31,999.01,1024.80,214,24.80,5.24,-22,1
1644417603,2022-02-09 15:40,28.34,999.04,1024.82,214,24.80,5.25,-26,1
1644417664,2022-02-09 15:41,28.34,999.04,1024.83,214,24.80,5.25,-27,1
1644417724,2022-02-09 15:42,28.34,999.04,1024.82,214,24.79,5.24,-20,1
1644417784,2022-02-09 15:43,28.33,999.03,1024.81,214,24.80,5.24,-23,1
1644417845,2022-02-09 15:44,28.33,999.02,1024.81,214,24.80,5.24,-29,1
1644417905,2022-02-09 15:45,28.34,999.02,1024.81,214,24.80,5.25,-24,1
1644417965,2022-02-09 15:46,28.34,999.03,1024.81,214,24.79,5.24,-21,1
1644418025,2022-02-09 15:47,28.34,999.03,1024.82,214,24.79,5.24,-28,1
1644418086,2022-02-09 15:48,28.36,999.01,1024.79,214,24.78,5.24,-24,1
1644418146,2022-02-09 15:49,28.35,999.06,1024.84,214,24.78,5.23,-25,1
1644418206,2022-02-09 15:50,28.36,999.04,1024.83,214,24.78,5.24,-25,1
1644418267,2022-02-09 15:51,28.35,999.07,1024.85,214,24.79,5.24,-27,1
1644418327,2022-02-09 15:52,28.42,999.05,1024.84,214,24.78,5.27,-25,1
1644418387,2022-02-09 15:53,28.34,999.05,1024.83,214,24.79,5.24,-25,1
1644418508,2022-02-09 15:55,28.35,999.03,1024.81,214,24.78,5.23,-30,1
1644418568,2022-02-09 15:56,28.50,999.04,1024.82,214,24.77,5.30,-27,1
1644418628,2022-02-09 15:57,28.36,999.06,1024.84,214,24.78,5.24,-26,1
1644418689,2022-02-09 15:58,28.36,999.00,1024.79,214,24.78,5.24,-24,1
1644418749,2022-02-09 15:59,28.37,999.00,1024.79,214,24.78,5.25,-23,1
1644418809,2022-02-09 16:00,28.36,999.05,1024.83,214,24.78,5.24,-23,1
1644418869,2022-02-09 16:01,28.36,999.03,1024.81,214,24.77,5.23,-25,1
1644418930,2022-02-09 16:02,28.49,999.00,1024.79,214,24.76,5.29,-25,1
1644418990,2022-02-09 16:03,28.32,999.02,1024.80,214,24.78,5.22,-28,1
1644419050,2022-02-09 16:04,28.35,999.02,1024.80,214,24.77,5.23,-24,1
1644419111,2022-02-09 16:05,28.36,999.03,1024.81,214,24.77,5.23,-22,1
1644419171,2022-02-09 16:06,28.35,999.02,1024.80,214,24.77,5.23,-26,1
1644419231,2022-02-09 16:07,28.37,998.99,1024.78,214,24.77,5.24,-25,1
1644419291,2022-02-09 16:08,28.37,999.03,1024.81,214,24.77,5.24,-22,1
1644419352,2022-02-09 16:09,28.37,999.07,1024.85,214,24.77,5.24,-28,1
1644419412,2022-02-09 16:10,28.36,999.06,1024.84,214,24.77,5.23,-23,1
1644419472,2022-02-09 16:11,28.29,999.07,1024.85,214,24.77,5.20,-28,1
1644419533,2022-02-09 16:12,28.36,999.07,1024.86,214,24.76,5.22,-23,1
1644419593,2022-02-09 16:13,28.38,999.08,1024.86,214,24.77,5.24,-23,1
1644419653,2022-02-09 16:14,28.36,999.13,1024.92,214,24.77,5.23,-25,1
1644419713,2022-02-09 16:15,28.37,999.12,1024.90,214,24.76,5.23,-23,1
1644419774,2022-02-09 16:16,28.37,999.09,1024.88,214,24.77,5.24,-24,1
1644419834,2022-02-09 16:17,28.37,999.08,1024.87,214,24.76,5.23,-28,1
1644419894,2022-02-09 16:18,28.37,999.06,1024.85,214,24.76,5.23,-27,1
1644419955,2022-02-09 16:19,28.38,999.08,1024.86,214,24.77,5.24,-23,1
1644420075,2022-02-09 16:21,28.42,999.15,1024.93,214,24.77,5.26,-25,1
1644420135,2022-02-09 16:22,28.39,999.11,1024.89,214,24.77,5.25,-21,1
1644420196,2022-02-09 16:23,28.49,999.12,1024.91,214,24.77,5.30,-23,1
1644420256,2022-02-09 16:24,28.40,999.15,1024.93,214,24.77,5.25,-30,1
1644420377,2022-02-09 16:26,28.26,999.10,1024.88,214,24.76,5.17,-25,1
1644420437,2022-02-09 16:27,28.39,999.07,1024.85,214,24.76,5.24,-23,1
1644420497,2022-02-09 16:28,28.41,999.11,1024.90,214,24.76,5.25,-24,1
1644420618,2022-02-09 16:30,28.39,999.12,1024.91,214,24.76,5.24,-28,1
1644420678,2022-02-09 16:31,28.40,999.06,1024.84,214,24.76,5.24,-25,1
1644420738,2022-02-09 16:32,28.39,999.09,1024.87,214,24.75,5.23,-25,1
1644420798,2022-02-09 16:33,28.08,999.10,1024.88,214,24.76,5.08,-25,1
1644420859,2022-02-09 16:34,28.40,999.10,1024.88,214,24.76,5.24,-27,1
1644420919,2022-02-09 16:35,28.41,999.11,1024.89,214,24.76,5.25,-21,1
1644420979,2022-02-09 16:36,28.41,999.11,1024.90,214,24.76,5.25,-24,1
1644421040,2022-02-09 16:37,28.42,999.06,1024.85,214,24.76,5.26,-28,1
1644421100,2022-02-09 16:38,28.42,999.08,1024.87,214,24.76,5.26,-20,1
1644421160,2022-02-09 16:39,28.42,999.06,1024.85,214,24.76,5.26,-25,1
1644421220,2022-02-09 16:40,28.46,999.04,1024.82,214,24.76,5.27,-23,1
1644421281,2022-02-09 16:41,28.42,999.03,1024.81,214,24.75,5.25,-23,1
1644421341,2022-02-09 16:42,28.42,999.05,1024.84,214,24.75,5.25,-27,1
1644421401,2022-02-09 16:43,28.42,999.02,1024.81,214,24.74,5.24,-26,1
1644421462,2022-02-09 16:44,28.41,999.01,1024.80,214,24.75,5.24,-21,1
1644421522,2022-02-09 16:45,28.42,999.00,1024.78,214,24.75,5.25,-28,1
1644421582,2022-02-09 16:46,28.44,998.98,1024.76,214,24.76,5.27,-30,1
1644421643,2022-02-09 16:47,28.41,998.98,1024.76,214,24.75,5.24,-26,1
1644421703,2022-02-09 16:48,28.42,998.99,1024.78,214,24.75,5.25,-25,1
1644421763,2022-02-09 16:49,28.42,998.96,1024.74,214,24.75,5.25,-24,1
1644421823,2022-02-09 16:50,28.43,998.99,1024.77,214,24.75,5.25,-25,1
1644421884,2022-02-09 16:51,28.51,999.01,1024.79,214,24.75,5.29,-26,1
1644422004,2022-02-09 16:53,28.44,998.97,1024.76,214,24.75,5.26,-26,1
1644422064,2022-02-09 16:54,28.44,998.95,1024.73,214,24.74,5.25,-27,1
1644422125,2022-02-09 16:55,28.43,999.00,1024.78,214,24.74,5.24,-27,1
1644422185,2022-02-09 16:56,28.45,998.99,1024.78,214,24.74,5.25,-30,1
1644422245,2022-02-09 16:57,28.43,999.01,1024.79,214,24.74,5.24,-27,1
1644422306,2022-02-09 16:58,28.45,999.01,1024.79,214,24.74,5.25,-22,1
1644422426,2022-02-09 17:00,28.44,999.01,1024.80,214,24.73,5.24,-24,1
1644422486,2022-02-09 17:01,28.45,999.02,1024.81,214,24.74,5.25,-23,1
1644422547,2022-02-09 17:02,28.45,999.03,1024.81,214,24.74,5.25,-22,1
1644422607,2022-02-09 17:03,28.44,999.01,1024.80,214,24.74,5.25,-25,1
1644422667,2022-02-09 17:04,28.45,999.02,1024.80,214,24.74,5.25,-27,1
1644422728,2022-02-09 17:05,28.44,999.02,1024.81,214,24.74,5.25,-27,1
1644422788,2022-02-09 17:06,28.45,998.99,1024.77,214,24.74,5.25,-29,1
1644422848,2022-02-09 17:07,28.44,998.97,1024.76,214,24.74,5.25,-26,1
1644422909,2022-02-09 17:08,28.44,999.00,1024.78,214,24.73,5.24,-24,1
1644422969,2022-02-09 17:09,28.44,999.01,1024.79,214,24.74,5.25,-25,1
1644423029,2022-02-09 17:10,28.44,999.06,1024.84,214,24.74,5.25,-23,1
1644423089,2022-02-09 17:11,28.44,998.99,1024.77,214,24.74,5.25,-22,1
1644423150,2022-02-09 17:12,28.46,999.00,1024.79,214,24.74,5.26,-22,1
1644423210,2022-02-09 17:13,28.45,998.96,1024.74,214,24.73,5.25,-25,1
1644423331,2022-02-09 17:15,28.46,999.01,1024.80,214,24.72,5.24,-25,1
1644423391,2022-02-09 17:16,28.45,998.97,1024.76,214,24.74,5.25,-28,1
1644423451,2022-02-09 17:17,28.44,998.97,1024.76,214,24.73,5.24,-22,1
1644423511,2022-02-09 17:18,28.58,998.96,1024.74,214,24.73,5.31,-23,1
1644423572,2022-02-09 17:19,28.46,998.90,1024.69,214,24.73,5.25,-25,1
1644423632,2022-02-09 17:20,28.45,998.94,1024.73,214,24.73,5.25,-24,1
1644423692,2022-02-09 17:21,28.46,998.93,1024.71,214,24.72,5.24,-21,1
1644423753,2022-02-09 17:22,28.03,998.96,1024.75,214,24.73,5.03,-26,1
1644423813,2022-02-09 17:23,28.45,998.97,1024.75,214,24.73,5.24,-26,1
1644423873,2022-02-09 17:24,28.45,998.99,1024.77,214,24.73,5.25,-24,1
1644423933,2022-02-09 17:25,28.45,998.96,1024.74,214,24.73,5.25,-25,1
1644423994,2022-02-09 17:26,28.45,998.97,1024.76,214,24.73,5.24,-25,1
1644424054,2022-02-09 17:27,28.47,998.95,1024.73,214,24.73,5.26,-24,1
1644424114,2022-02-09 17:28,28.45,999.00,1024.78,214,24.73,5.24,-26,1
1644424175,2022-02-09 17:29,28.45,999.03,1024.81,214,24.73,5.25,-20,1
1644424235,2022-02-09 17:30,28.47,999.06,1024.84,214,24.73,5.26,-30,1
1644424295,2022-02-09 17:31,28.47,999.03,1024.82,214,24.73,5.26,-26,1
1644424356,2022-02-09 17:32,28.45,999.03,1024.81,214,24.73,5.25,-23,1
1644424416,2022-02-09 17:33,28.44,999.01,1024.80,214,24.73,5.24,-27,1
1644424476,2022-02-09 17:34,28.46,999.02,1024.81,214,24.73,5.25,-26,1
1644424536,2022-02-09 17:35,28.55,999.00,1024.79,214,24.73,5.30,-24,1
1644424597,2022-02-09 17:36,28.42,999.01,1024.80,214,24.72,5.22,-31,1
1644424657,2022-02-09 17:37,28.47,998.98,1024.76,214,24.73,5.26,-26,1
1644424717,2022-02-09 17:38,28.47,999.01,1024.79,214,24.73,5.26,-22,1
1644424777,2022-02-09 17:39,28.46,999.01,1024.79,214,24.73,5.25,-23,1
1644424838,2022-02-09 17:40,28.45,999.01,1024.79,214,24.73,5.25,-23,1
1644424898,2022-02-09 17:41,28.47,999.03,1024.82,214,24.73,5.26,-26,1
1644424958,2022-02-09 17:42,28.46,999.00,1024.79,214,24.73,5.25,-24,1
1644425018,2022-02-09 17:43,28.47,999.00,1024.79,214,24.73,5.26,-21,1
1644425078,2022-02-09 17:44,28.46,999.02,1024.80,214,24.72,5.24,-23,1
1644425138,2022-02-09 17:45,28.56,998.98,1024.76,214,24.71,5.28,-25,1
1644425198,2022-02-09 17:46,28.48,999.02,1024.81,214,24.72,5.25,-23,1
1644425258,2022-02-09 17:47,28.46,999.05,1024.84,214,24.61,5.15,-26,1
1644425318,2022-02-09 17:48,28.24,999.01,1024.80,214,24.70,5.11,-20,1
1644425379,2022-02-09 17:49,28.46,999.06,1024.84,214,24.72,5.24,-25,1
1644425439,2022-02-09 17:50,28.31,998.99,1024.77,214,24.72,5.16,-22,1
1644425499,2022-02-09 17:51,28.47,998.99,1024.78,214,24.71,5.24,-24,1
1644425559,2022-02-09 17:52,28.41,999.00,1024.78,214,24.72,5.21,-25,1
1644425619,2022-02-09 17:53,28.46,998.99,1024.77,214,24.72,5.24,-29,1
1644425679,2022-02-09 17:54,28.46,999.02,1024.80,214,24.67,5.20,-19,1
1644425739,2022-02-09 17:55,28.29,998.68,1024.46,214,24.71,5.14,-22,1
1644425799,2022-02-09 17:56,28.47,998.98,1024.76,214,24.72,5.25,-29,1
1644425859,2022-02-09 17:57,28.46,998.99,1024.77,214,24.73,5.25,-28,1
1644425919,2022-02-09 17:58,28.46,999.00,1024.78,214,24.72,5.24,-22,1
1644425979,2022-02-09 17:59,28.45,998.99,1024.78,214,24.69,5.21,-28,1
1644426039,2022-02-09 18:00,28.46,999.01,1024.79,214,24.72,5.24,-25,1
1644426100,2022-02-09 18:01,28.46,998.99,1024.77,214,24.71,5.23,-24,1
1644426160,2022-02-09 18:02,28.46,999.04,1024.82,214,24.72,5.24,-22,1
1644426220,2022-02-09 18:03,28.45,999.06,1024.84,214,24.72,5.24,-27,1
1644426280,2022-02-09 18:04,28.45,999.03,1024.81,214,24.72,5.24,-25,1
1644426340,2022-02-09 18:05,28.44,999.08,1024.86,214,24.72,5.23,-25,1
1644426400,2022-02-09 18:06,28.46,999.04,1024.83,214,24.72,5.24,-26,1
1644426460,2022-02-09 18:07,28.19,999.05,1024.83,214,24.72,5.10,-25,1
1644426520,2022-02-09 18:08,28.45,999.04,1024.82,214,24.72,5.24,-28,1
1644426580,2022-02-09 18:09,28.44,999.02,1024.81,214,24.72,5.23,-27,1
1644426641,2022-02-09 18:10,28.44,999.04,1024.82,214,24.71,5.22,-23,1
1644426701,2022-02-09 18:11,28.46,999.03,1024.82,214,24.72,5.24,-25,1
1644426761,2022-02-09 18:12,28.59,999.04,1024.82,214,24.72,5.31,-26,1
1644426821,2022-02-09 18:13,28.45,999.04,1024.82,214,24.72,5.24,-28,1
1644426881,2022-02-09 18:14,28.44,999.02,1024.80,214,24.72,5.23,-26,1
1644426941,2022-02-09 18:15,28.44,999.01,1024.79,214,24.72,5.23,-25,1
1644427001,2022-02-09 18:16,28.43,998.99,1024.77,214,24.71,5.22,-24,1
1644427121,2022-02-09 18:18,28.58,999.00,1024.78,214,24.72,5.30,-29,1
1644427181,2022-02-09 18:19,28.53,999.06,1024.84,214,24.72,5.28,-22,1
1644427242,2022-02-09 18:20,28.45,999.08,1024.86,214,24.72,5.24,-28,1
1644427302,2022-02-09 18:21,28.44,999.05,1024.84,214,24.72,5.23,-28,1
1644427362,2022-02-09 18:22,28.43,999.05,1024.83,214,24.71,5.22,-26,1
1644427422,2022-02-09 18:23,28.44,999.01,1024.79,214,24.72,5.23,-24,1
1644427482,2022-02-09 18:24,28.43,999.01,1024.80,214,24.72,5.23,-24,1
1644427542,2022-02-09 18:25,28.43,999.03,1024.81,214,24.72,5.23,-28,1
1644427602,2022-02-09 18:26,28.71,999.01,1024.80,214,24.72,5.37,-27,1
1644427662,2022-02-09 18:27,28.43,999.00,1024.78,214,24.72,5.23,-23,1
1644427722,2022-02-09 18:28,28.45,998.93,1024.72,214,24.72,5.24,-28,1
1644427782,2022-02-09 18:29,28.42,998.87,1024.65,214,24.72,5.22,-24,1
1644427843,2022-02-09 18:30,28.45,998.89,1024.67,214,24.72,5.24,-25,1
1644427903,2022-02-09 18:31,28.46,998.92,1024.70,214,24.72,5.24,-20,1
1644428026,2022-02-09 18:33,28.50,998.93,1024.71,214,24.72,5.26,-26,1
1644428086,2022-02-09 18:34,28.43,998.94,1024.73,214,24.72,5.23,-26,1
1644428147,2022-02-09 18:35,28.44,998.96,1024.75,214,24.72,5.23,-27,1
1644428207,2022-02-09 18:36,28.44,998.95,1024.73,214,24.72,5.23,-26,1
1644428267,2022-02-09 18:37,28.45,998.95,1024.73,214,24.72,5.24,-25,1
1644428327,2022-02-09 18:38,28.44,998.95,1024.74,214,24.72,5.23,-30,1
1644428387,2022-02-09 18:39,28.43,998.96,1024.74,214,24.72,5.23,-26,1
1644428448,2022-02-09 18:40,28.42,998.97,1024.75,214,24.72,5.22,-22,1
1644428508,2022-02-09 18:41,28.44,998.95,1024.73,214,24.73,5.24,-23,1
1644428568,2022-02-09 18:42,28.37,998.97,1024.75,214,24.72,5.19,-23,1
1644428629,2022-02-09 18:43,28.44,998.96,1024.74,214,24.72,5.23,-28,1
1644428689,2022-02-09 18:44,28.44,999.00,1024.78,214,24.70,5.21,-24,1
1644428749,2022-02-09 18:45,28.43,999.00,1024.78,214,24.71,5.22,-27,1
1644428809,2022-02-09 18:46,28.43,999.01,1024.79,214,24.72,5.23,-26,1
1644428870,2022-02-09 18:47,28.42,998.98,1024.76,214,24.72,5.22,-33,1
1644428930,2022-02-09 18:48,28.42,998.98,1024.76,214,24.72,5.22,-24,1
1644428990,2022-02-09 18:49,28.46,998.98,1024.76,214,24.71,5.23,-27,1
1644429051,2022-02-09 18:50,28.43,999.01,1024.80,214,24.72,5.23,-26,1
1644429111,2022-02-09 18:51,28.42,999.01,1024.79,214,24.71,5.21,-26,1
1644429171,2022-02-09 18:52,28.42,999.00,1024.78,214,24.71,5.21,-21,1
1644429231,2022-02-09 18:53,28.47,999.02,1024.81,214,24.71,5.24,-21,1
1644429292,2022-02-09 18:54,28.41,999.04,1024.82,214,24.72,5.21,-25,1
1644429352,2022-02-09 18:55,28.42,999.05,1024.83,214,24.72,5.22,-27,1
1644429412,2022-02-09 18:56,28.36,999.06,1024.85,214,24.72,5.19,-25,1
1644429473,2022-02-09 18:57,28.42,999.09,1024.88,214,24.71,5.21,-21,1
1644429533,2022-02-09 18:58,28.41,999.07,1024.85,214,24.71,5.21,-26,1
1644429593,2022-02-09 18:59,28.42,999.10,1024.88,214,24.72,5.22,-28,1
1644429653,2022-02-09 19:00,28.43,999.10,1024.88,214,24.72,5.23,-30,1
1644429714,2022-02-09 19:01,28.42,999.12,1024.90,214,24.72,5.22,-23,1
1644429774,2022-02-09 19:02,28.39,999.12,1024.91,214,24.72,5.20,-26,1
1644429834,2022-02-09 19:03,28.39,999.16,1024.94,214,24.71,5.19,-24,1
1644429895,2022-02-09 19:04,28.42,999.11,1024.90,214,24.72,5.22,-23,1
1644429955,2022-02-09 19:05,28.43,999.11,1024.89,214,24.72,5.23,-27,1
1644430015,2022-02-09 19:06,28.41,999.15,1024.93,214,24.72,5.21,-24,1
1644430075,2022-02-09 19:07,28.40,999.14,1024.92,214,24.71,5.20,-22,1
1644430136,2022-02-09 19:08,28.40,999.17,1024.96,214,24.71,5.20,-29,1
1644430196,2022-02-09 19:09,28.40,999.16,1024.94,214,24.71,5.20,-25,1
1644430317,2022-02-09 19:11,28.41,999.14,1024.92,214,24.72,5.21,-27,1
1644430377,2022-02-09 19:12,28.38,999.10,1024.88,214,24.72,5.20,-26,1
1644430437,2022-02-09 19:13,28.40,999.07,1024.85,214,24.72,5.21,-27,1
1644430497,2022-02-09 19:14,28.40,999.05,1024.83,214,24.71,5.20,-28,1
1644430558,2022-02-09 19:15,28.39,999.05,1024.84,214,24.71,5.19,-22,1
1644430618,2022-02-09 19:16,28.40,999.04,1024.82,214,24.71,5.20,-26,1
1644430678,2022-02-09 19:17,28.39,999.07,1024.85,214,24.71,5.19,-23,1
1644430739,2022-02-09 19:18,28.39,999.05,1024.84,214,24.72,5.20,-25,1
1644430799,2022-02-09 19:19,28.40,999.06,1024.84,214,24.72,5.21,-22,1
1644430859,2022-02-09 19:20,28.40,999.06,1024.84,214,24.71,5.20,-24,1
1644430919,2022-02-09 19:21,28.40,999.04,1024.82,214,24.71,5.20,-26,1
1644430980,2022-02-09 19:23,28.40,999.05,1024.84,214,24.71,5.20,-22,1
1644431040,2022-02-09 19:24,28.38,999.05,1024.84,214,24.72,5.20,-24,1
1644431100,2022-02-09 19:25,28.40,999.03,1024.82,214,24.71,5.20,-21,1
1644431160,2022-02-09 19:26,28.40,999.01,1024.80,214,24.71,5.20,-28,1
1644431221,2022-02-09 19:27,28.36,999.09,1024.87,214,24.72,5.19,-24,1
1644431281,2022-02-09 19:28,28.39,999.06,1024.85,214,24.71,5.19,-26,1
1644431341,2022-02-09 19:29,28.38,999.07,1024.85,214,24.71,5.19,-23,1
1644431401,2022-02-09 19:30,28.47,999.06,1024.85,214,24.71,5.24,-22,1
1644431522,2022-02-09 19:32,28.38,999.04,1024.82,214,24.72,5.20,-26,1
1644431582,2022-02-09 19:33,28.73,999.03,1024.81,214,24.72,5.37,-27,1
1644431703,2022-02-09 19:35,28.23,999.02,1024.80,214,24.71,5.12,-29,1
1644431763,2022-02-09 19:36,28.36,999.03,1024.81,214,24.72,5.19,-25,1
1644431883,2022-02-09 19:38,28.38,999.02,1024.80,214,24.72,5.20,-22,1
1644431944,2022-02-09 19:39,28.38,998.99,1024.77,214,24.71,5.19,-24,1
1644432004,2022-02-09 19:40,28.35,999.05,1024.84,214,24.71,5.18,-28,1
1644432064,2022-02-09 19:41,28.36,999.00,1024.79,214,24.72,5.19,-23,1
1644432124,2022-02-09 19:42,28.35,999.02,1024.80,214,24.71,5.18,-20,1
1644432184,2022-02-09 19:43,28.20,999.03,1024.82,214,24.72,5.11,-28,1
1644432245,2022-02-09 19:44,28.36,999.01,1024.79,214,24.71,5.18,-24,1
1644432305,2022-02-09 19:45,28.36,999.03,1024.82,214,24.71,5.18,-28,1
1644432365,2022-02-09 19:46,28.35,999.05,1024.83,214,24.71,5.18,-28,1
1644432426,2022-02-09 19:47,28.38,999.02,1024.81,214,24.71,5.19,-26,1
1644432486,2022-02-09 19:48,28.36,999.03,1024.82,214,24.71,5.18,-26,1
1644432546,2022-02-09 19:49,28.36,999.03,1024.81,214,24.72,5.19,-24,1
1644432607,2022-02-09 19:50,28.36,999.05,1024.83,214,24.71,5.18,-22,1
1644432667,2022-02-09 19:51,28.36,999.08,1024.86,214,24.71,5.18,-23,1
1644432787,2022-02-09 19:53,28.38,999.14,1024.92,214,24.71,5.19,-25,1
1644432848,2022-02-09 19:54,28.36,999.13,1024.92,214,24.71,5.18,-22,1
1644432908,2022-02-09 19:55,28.32,999.18,1024.97,214,24.71,5.16,-27,1
1644432968,2022-02-09 19:56,28.27,999.17,1024.95,214,24.72,5.14,-30,1
1644433029,2022-02-09 19:57,28.36,999.20,1024.98,214,24.71,5.18,-29,1
1644433089,2022-02-09 19:58,28.38,999.19,1024.97,214,24.70,5.18,-27,1
1644433149,2022-02-09 19:59,28.36,999.17,1024.95,214,24.71,5.18,-25,1
1644433209,2022-02-09 20:00,28.38,999.18,1024.96,214,24.71,5.19,-25,1
1644433270,2022-02-09 20:01,28.36,999.19,1024.97,214,24.71,5.18,-27,1
1644433330,2022-02-09 20:02,28.36,999.20,1024.99,214,24.72,5.19,-31,1
1644433390,2022-02-09 20:03,28.35,999.15,1024.94,214,24.71,5.18,-26,1
1644433451,2022-02-09 20:04,28.36,999.13,1024.92,214,24.71,5.18,-25,1
1644433511,2022-02-09 20:05,28.36,999.12,1024.90,214,24.70,5.17,-26,1
1644433571,2022-02-09 20:06,28.36,999.14,1024.92,214,24.70,5.17,-23,1
1644433692,2022-02-09 20:08,28.36,999.21,1024.99,214,24.71,5.18,-26,1
1644433752,2022-02-09 20:09,28.38,999.17,1024.95,214,24.72,5.20,-23,1
1644433812,2022-02-09 20:10,28.38,999.17,1024.95,214,24.72,5.20,-20,1
1644433933,2022-02-09 20:12,28.17,999.16,1024.95,214,24.71,5.08,-23,1
1644433993,2022-02-09 20:13,28.18,999.15,1024.93,214,24.71,5.09,-29,1
1644434053,2022-02-09 20:14,28.36,999.22,1025.01,214,24.69,5.17,-26,1
1644434114,2022-02-09 20:15,28.38,999.23,1025.01,214,24.71,5.19,-23,1
1644434174,2022-02-09 20:16,28.38,999.24,1025.03,214,24.72,5.20,-25,1
1644434234,2022-02-09 20:17,28.36,999.23,1025.01,214,24.71,5.18,-26,1
1644434295,2022-02-09 20:18,28.38,999.29,1025.07,214,24.71,5.19,-23,1
1644434355,2022-02-09 20:19,28.38,999.24,1025.02,214,24.71,5.19,-25,1
1644434415,2022-02-09 20:20,28.38,999.24,1025.02,214,24.71,5.19,-26,1
1644434476,2022-02-09 20:21,28.35,999.24,1025.02,214,24.71,5.18,-27,1
1644434536,2022-02-09 20:22,28.45,999.23,1025.01,214,24.71,5.23,-22,1
1644434596,2022-02-09 20:23,28.42,999.25,1025.03,214,24.71,5.21,-26,1
1644434656,2022-02-09 20:24,28.40,999.23,1025.01,214,24.71,5.20,-24,1
1644434717,2022-02-09 20:25,28.39,999.27,1025.05,214,24.71,5.19,-28,1
1644434777,2022-02-09 20:26,28.38,999.24,1025.02,214,24.71,5.19,-28,1
1644434837,2022-02-09 20:27,28.40,999.24,1025.02,214,24.71,5.20,-33,1
1644434898,2022-02-09 20:28,28.39,999.22,1025.00,214,24.71,5.19,-26,1
1644434958,2022-02-09 20:29,28.39,999.25,1025.04,214,24.71,5.19,-31,1
1644435018,2022-02-09 20:30,28.45,999.23,1025.02,214,24.71,5.23,-25,1
1644435139,2022-02-09 20:32,28.39,999.29,1025.07,214,24.71,5.19,-28,1
1644435199,2022-02-09 20:33,28.38,999.24,1025.02,214,24.72,5.20,-24,1
1644435259,2022-02-09 20:34,28.39,999.24,1025.03,214,24.71,5.19,-23,1
1644435320,2022-02-09 20:35,28.39,999.27,1025.06,214,24.72,5.20,-29,1
1644435380,2022-02-09 20:36,28.38,999.27,1025.05,214,24.71,5.19,-28,1
1644435440,2022-02-09 20:37,28.39,999.27,1025.05,214,24.71,5.19,-25,1
1644435500,2022-02-09 20:38,28.39,999.27,1025.05,214,24.72,5.20,-24,1
1644435561,2022-02-09 20:39,28.39,999.25,1025.04,214,24.71,5.19,-27,1
1644435621,2022-02-09 20:40,28.40,999.26,1025.04,214,24.72,5.21,-23,1
1644435681,2022-02-09 20:41,28.39,999.26,1025.04,214,24.71,5.19,-25,1
1644435802,2022-02-09 20:43,28.39,999.26,1025.04,214,24.71,5.19,-25,1
1644435862,2022-02-09 20:44,28.39,999.29,1025.08,214,24.71,5.19,-28,1
1644435923,2022-02-09 20:45,28.40,999.31,1025.09,214,24.71,5.20,-27,1
1644435983,2022-02-09 20:46,28.39,999.33,1025.11,214,24.72,5.20,-28,1
1644436043,2022-02-09 20:47,28.39,999.37,1025.15,214,24.72,5.20,-28,1
1644436103,2022-02-09 20:48,28.39,999.34,1025.12,214,24.71,5.19,-27,1
1644436164,2022-02-09 20:49,28.55,999.39,1025.17,214,24.71,5.28,-24,1
1644436224,2022-02-09 20:50,28.40,999.39,1025.18,214,24.72,5.21,-26,1
1644436284,2022-02-09 20:51,28.40,999.35,1025.13,214,24.71,5.20,-28,1
1644436345,2022-02-09 20:52,28.40,999.32,1025.10,214,24.72,5.21,-26,1
1644436405,2022-02-09 20:53,28.40,999.32,1025.10,214,24.72,5.21,-23,1
1644436465,2022-02-09 20:54,28.39,999.32,1025.10,214,24.71,5.19,-22,1
1644436525,2022-02-09 20:55,28.39,999.33,1025.12,214,24.71,5.19,-25,1
1644436586,2022-02-09 20:56,28.39,999.35,1025.13,214,24.71,5.19,-25,1
1644436646,2022-02-09 20:57,28.40,999.30,1025.08,214,24.72,5.21,-30,1
1644436706,2022-02-09 20:58,28.55,999.33,1025.12,214,24.72,5.29,-28,1
1644436767,2022-02-09 20:59,28.40,999.34,1025.12,214,24.72,5.21,-22,1
1644436827,2022-02-09 21:00,28.39,999.34,1025.12,214,24.71,5.19,-26,1
1644436887,2022-02-09 21:01,28.38,999.34,1025.13,214,24.71,5.19,-27,1
1644437010,2022-02-09 21:03,28.39,999.35,1025.13,214,24.72,5.20,-27,1
1644437071,2022-02-09 21:04,28.39,999.34,1025.13,214,24.72,5.20,-25,1
1644437131,2022-02-09 21:05,28.38,999.35,1025.13,214,24.72,5.20,-28,1
1644437191,2022-02-09 21:06,28.38,999.34,1025.12,214,24.72,5.20,-24,1
1644437252,2022-02-09 21:07,28.38,999.37,1025.15,214,24.72,5.20,-24,1
1644437312,2022-02-09 21:08,28.38,999.37,1025.15,214,24.73,5.21,-26,1
1644437372,2022-02-09 21:09,28.39,999.40,1025.18,214,24.72,5.20,-27,1
1644437432,2022-02-09 21:10,28.38,999.42,1025.20,214,24.72,5.20,-23,1
1644437493,2022-02-09 21:11,28.37,999.46,1025.24,214,24.72,5.19,-24,1
1644437553,2022-02-09 21:12,28.39,999.46,1025.24,214,24.72,5.20,-25,1
1644437613,2022-02-09 21:13,28.39,999.45,1025.23,214,24.73,5.21,-27,1
1644437674,2022-02-09 21:14,28.38,999.47,1025.26,214,24.72,5.20,-27,1
1644437794,2022-02-09 21:16,28.38,999.47,1025.25,214,24.72,5.20,-31,1
1644437854,2022-02-09 21:17,28.38,999.53,1025.31,214,24.73,5.21,-27,1
1644437915,2022-02-09 21:18,28.35,999.51,1025.29,214,24.73,5.20,-23,1
1644437975,2022-02-09 21:19,28.38,999.53,1025.31,214,24.72,5.20,-25,1
1644438035,2022-02-09 21:20,28.38,999.51,1025.30,214,24.73,5.21,-22,1
1644438156,2022-02-09 21:22,28.38,999.56,1025.34,214,24.73,5.21,-27,1
1644438276,2022-02-09 21:24,28.37,999.50,1025.29,214,24.72,5.19,-28,1
1644438337,2022-02-09 21:25,28.38,999.50,1025.28,214,24.72,5.20,-24,1
1644438397,2022-02-09 21:26,28.37,999.51,1025.30,214,24.72,5.19,-24,1
1644438457,2022-02-09 21:27,28.39,999.54,1025.33,214,24.72,5.20,-26,1
1644438518,2022-02-09 21:28,28.37,999.53,1025.31,214,24.72,5.19,-28,1
1644438638,2022-02-09 21:30,28.38,999.53,1025.31,214,24.73,5.21,-21,1
1644438698,2022-02-09 21:31,28.38,999.58,1025.36,214,24.73,5.21,-25,1
1644438758,2022-02-09 21:32,28.23,999.56,1025.34,214,24.72,5.13,-23,1
1644438818,2022-02-09 21:33,28.39,999.56,1025.34,214,24.73,5.21,-23,1
1644438878,2022-02-09 21:34,28.36,999.53,1025.32,214,24.72,5.19,-21,1
1644438938,2022-02-09 21:35,28.34,999.54,1025.32,214,24.71,5.17,-20,1
1644438998,2022-02-09 21:36,28.38,999.55,1025.34,214,24.71,5.19,-24,1
1644439059,2022-02-09 21:37,28.35,999.50,1025.29,214,24.73,5.20,-27,1
1644439119,2022-02-09 21:38,28.38,999.50,1025.28,214,24.73,5.21,-24,1
1644439179,2022-02-09 21:39,28.52,999.52,1025.31,214,24.72,5.27,-25,1
1644439239,2022-02-09 21:40,28.35,999.48,1025.26,214,24.71,5.18,-26,1
1644439299,2022-02-09 21:41,28.38,999.46,1025.25,214,24.71,5.19,-22,1
1644439359,2022-02-09 21:42,28.35,999.48,1025.27,214,24.73,5.20,-26,1
1644439419,2022-02-09 21:43,28.32,999.51,1025.30,214,24.72,5.17,-24,1
1644439479,2022-02-09 21:44,28.34,999.48,1025.27,214,24.72,5.18,-28,1
1644439660,2022-02-09 21:47,28.38,999.48,1025.26,214,24.72,5.20,-22,1
1644439720,2022-02-09 21:48,28.37,999.46,1025.24,214,24.72,5.19,-21,1
1644439780,2022-02-09 21:49,28.38,999.45,1025.24,214,24.72,5.20,-26,1
1644439840,2022-02-09 21:50,28.36,999.40,1025.18,214,24.72,5.19,-21,1
1644439960,2022-02-09 21:52,28.35,999.42,1025.20,214,24.71,5.18,-28,1
1644440080,2022-02-09 21:54,28.36,999.37,1025.16,214,24.72,5.19,-23,1
1644440140,2022-02-09 21:55,28.39,999.40,1025.19,214,24.71,5.19,-28,1
1644440200,2022-02-09 21:56,28.35,999.40,1025.19,214,24.72,5.19,-25,1
1644440260,2022-02-09 21:57,28.36,999.37,1025.16,214,24.71,5.18,-25,1
1644440321,2022-02-09 21:58,28.35,999.43,1025.21,214,24.72,5.19,-24,1
1644440381,2022-02-09 21:59,28.36,999.36,1025.15,214,24.71,5.18,-23,1
1644440441,2022-02-09 22:00,28.22,999.41,1025.19,214,24.71,5.11,-23,1
1644440501,2022-02-09 22:01,28.31,999.37,1025.15,214,24.70,5.15,-26,1
1644440561,2022-02-09 22:02,28.34,999.35,1025.14,214,24.71,5.17,-24,1
1644440621,2022-02-09 22:03,28.35,999.35,1025.13,214,24.71,5.18,-26,1
1644440681,2022-02-09 22:04,28.35,999.34,1025.13,214,24.71,5.18,-25,1
1644440741,2022-02-09 22:05,28.35,999.34,1025.12,214,24.71,5.18,-27,1
1644440801,2022-02-09 22:06,28.36,999.30,1025.09,214,24.70,5.17,-25,1
1644440861,2022-02-09 22:07,28.35,999.30,1025.08,214,24.69,5.16,-28,1
1644440922,2022-02-09 22:08,28.35,999.31,1025.09,214,24.70,5.17,-25,1
1644440982,2022-02-09 22:09,28.36,999.27,1025.05,214,24.69,5.17,-24,1
1644441042,2022-02-09 22:10,28.35,999.27,1025.05,214,24.69,5.16,-28,1
1644441162,2022-02-09 22:12,28.35,999.21,1024.99,214,24.69,5.16,-22,1
1644441222,2022-02-09 22:13,28.34,999.22,1025.00,214,24.69,5.15,-28,1
1644441282,2022-02-09 22:14,28.35,999.19,1024.97,214,24.69,5.16,-22,1
1644441342,2022-02-09 22:15,28.35,999.20,1024.98,214,24.69,5.16,-29,1
1644441402,2022-02-09 22:16,28.33,999.18,1024.96,214,24.69,5.15,-24,1
1644441462,2022-02-09 22:17,28.19,999.19,1024.98,214,24.68,5.07,-27,1
1644441523,2022-02-09 22:18,28.18,999.18,1024.96,214,24.68,5.06,-27,1
1644441643,2022-02-09 22:20,28.42,999.16,1024.94,214,24.67,5.18,-25,1
1644441703,2022-02-09 22:21,28.41,999.15,1024.93,214,24.67,5.17,-25,1
1644441826,2022-02-09 22:23,28.35,999.16,1024.94,214,24.67,5.14,-24,1
1644441886,2022-02-09 22:24,28.34,999.18,1024.97,214,24.67,5.14,-25,1
1644441947,2022-02-09 22:25,28.35,999.16,1024.95,214,24.67,5.14,-27,1
1644442007,2022-02-09 22:26,28.34,999.19,1024.98,214,24.66,5.13,-26,1
1644442067,2022-02-09 22:27,28.43,999.16,1024.94,214,24.66,5.17,-26,1
1644442128,2022-02-09 22:28,28.61,999.14,1024.93,214,24.66,5.27,-27,1
1644442188,2022-02-09 22:29,28.35,999.18,1024.96,214,24.66,5.13,-22,1
1644442248,2022-02-09 22:30,28.35,999.22,1025.00,214,24.66,5.13,-31,1
1644442308,2022-02-09 22:31,28.34,999.17,1024.96,214,24.65,5.12,-22,1
1644442369,2022-02-09 22:32,28.34,999.21,1024.99,214,24.65,5.12,-27,1
1644442429,2022-02-09 22:33,28.34,999.20,1024.99,214,24.65,5.12,-25,1
1644442489,2022-02-09 22:34,28.36,999.19,1024.97,214,24.65,5.13,-25,1
1644442550,2022-02-09 22:35,28.34,999.20,1024.98,214,24.65,5.12,-28,1
1644442610,2022-02-09 22:36,28.35,999.23,1025.02,214,24.65,5.12,-28,1
1644442670,2022-02-09 22:37,28.34,999.20,1024.99,214,24.64,5.11,-23,1
1644442730,2022-02-09 22:38,28.34,999.24,1025.03,214,24.64,5.11,-27,1
1644442791,2022-02-09 22:39,28.34,999.24,1025.03,214,24.65,5.12,-24,1
1644442851,2022-02-09 22:40,28.33,999.28,1025.07,214,24.64,5.10,-23,1
1644442911,2022-02-09 22:41,28.35,999.30,1025.09,214,24.64,5.12,-26,1
1644442971,2022-02-09 22:42,28.34,999.29,1025.07,214,24.64,5.11,-22,1
1644443032,2022-02-09 22:43,28.35,999.26,1025.04,214,24.64,5.12,-29,1
1644443092,2022-02-09 22:44,28.33,999.26,1025.04,214,24.64,5.10,-28,1
1644443152,2022-02-09 22:45,28.33,999.27,1025.05,214,24.64,5.10,-22,1
1644443213,2022-02-09 22:46,28.33,999.22,1025.01,214,24.64,5.10,-25,1
1644443273,2022-02-09 22:47,28.31,999.27,1025.06,214,24.64,5.09,-24,1
1644443333,2022-02-09 22:48,28.30,999.27,1025.06,214,24.64,5.09,-23,1
1644443393,2022-02-09 22:49,28.32,999.29,1025.07,214,24.63,5.09,-24,1
1644443454,2022-02-09 22:50,28.32,999.25,1025.03,214,24.63,5.09,-25,1
1644443514,2022-02-09 22:51,28.31,999.29,1025.07,214,24.63,5.08,-22,1
1644443574,2022-02-09 22:52,28.32,999.28,1025.06,214,24.64,5.10,-29,1
1644443635,2022-02-09 22:53,28.21,999.30,1025.08,214,24.63,5.03,-26,1
1644443755,2022-02-09 22:55,28.28,999.25,1025.04,214,24.63,5.07,-26,1
1644443815,2022-02-09 22:56,28.30,999.28,1025.06,214,24.63,5.08,-26,1
1644443876,2022-02-09 22:57,28.32,999.32,1025.10,214,24.64,5.10,-24,1
1644443936,2022-02-09 22:58,28.29,999.25,1025.03,214,24.65,5.10,-27,1
1644443996,2022-02-09 22:59,28.28,999.26,1025.04,214,24.63,5.07,-27,1
1644444057,2022-02-09 23:00,28.29,999.23,1025.02,214,24.64,5.09,-27,1
1644444117,2022-02-09 23:01,28.28,999.20,1024.98,214,24.63,5.07,-30,1
1644444177,2022-02-09 23:02,28.27,999.27,1025.06,214,24.64,5.08,-29,1
1644444237,2022-02-09 23:03,28.29,999.20,1024.98,214,24.63,5.08,-28,1
1644444298,2022-02-09 23:04,28.28,999.22,1025.00,214,24.63,5.07,-24,1
1644444358,2022-02-09 23:05,28.29,999.21,1024.99,214,24.63,5.08,-25,1
1644444418,2022-02-09 23:06,28.27,999.20,1024.98,214,24.63,5.07,-22,1
1644444539,2022-02-09 23:08,28.26,999.20,1024.98,214,24.63,5.06,-25,1
1644444659,2022-02-09 23:10,28.26,999.20,1024.99,214,24.63,5.06,-29,1
1644444720,2022-02-09 23:12,28.26,999.21,1024.99,214,24.63,5.06,-29,1
1644444780,2022-02-09 23:13,28.35,999.21,1025.00,214,24.63,5.11,-31,1
1644444840,2022-02-09 23:14,28.27,999.22,1025.00,214,24.64,5.08,-29,1
1644444901,2022-02-09 23:15,28.27,999.20,1024.98,214,24.63,5.07,-25,1
1644444961,2022-02-09 23:16,28.26,999.20,1024.98,214,24.62,5.05,-29,1
1644445021,2022-02-09 23:17,28.26,999.20,1024.98,214,24.63,5.06,-23,1
1644445081,2022-02-09 23:18,28.26,999.20,1024.98,214,24.63,5.06,-27,1
1644445142,2022-02-09 23:19,28.26,999.16,1024.94,214,24.62,5.05,-30,1
1644445202,2022-02-09 23:20,28.25,999.18,1024.96,214,24.63,5.06,-22,1
1644445262,2022-02-09 23:21,28.24,999.17,1024.95,214,24.63,5.05,-28,1
1644445323,2022-02-09 23:22,28.25,999.14,1024.93,214,24.62,5.05,-29,1
1644445383,2022-02-09 23:23,28.26,999.20,1024.98,214,24.63,5.06,-28,1
1644445443,2022-02-09 23:24,28.25,999.18,1024.97,214,24.62,5.05,-24,1
1644445503,2022-02-09 23:25,28.24,999.17,1024.96,214,24.63,5.05,-24,1
1644445564,2022-02-09 23:26,28.24,999.17,1024.96,214,24.62,5.04,-25,1
1644445624,2022-02-09 23:27,28.24,999.18,1024.96,214,24.63,5.05,-23,1
1644445684,2022-02-09 23:28,28.24,999.13,1024.91,214,24.62,5.04,-24,1
1644445745,2022-02-09 23:29,28.23,999.15,1024.94,214,24.63,5.05,-20,1
1644445805,2022-02-09 23:30,28.23,999.16,1024.94,214,24.62,5.04,-25,1
1644445865,2022-02-09 23:31,28.22,999.18,1024.97,214,24.62,5.03,-30,1
1644445925,2022-02-09 23:32,28.22,999.16,1024.95,214,24.63,5.04,-30,1
1644445986,2022-02-09 23:33,28.24,999.17,1024.95,214,24.63,5.05,-31,1
1644446046,2022-02-09 23:34,28.23,999.18,1024.96,214,24.62,5.04,-24,1
1644446106,2022-02-09 23:35,28.19,999.17,1024.95,214,24.62,5.02,-21,1
1644446167,2022-02-09 23:36,28.23,999.20,1024.98,214,24.62,5.04,-30,1
1644446227,2022-02-09 23:37,28.23,999.15,1024.93,214,24.62,5.04,-28,1
1644446347,2022-02-09 23:39,28.21,999.11,1024.90,214,24.62,5.03,-30,1
1644446408,2022-02-09 23:40,28.23,999.13,1024.91,214,24.62,5.04,-27,1
1644446468,2022-02-09 23:41,28.20,999.08,1024.87,214,24.61,5.02,-24,1
1644446528,2022-02-09 23:42,28.20,999.10,1024.89,214,24.61,5.02,-31,1
1644446589,2022-02-09 23:43,28.19,999.12,1024.90,214,24.58,4.99,-26,1
1644446649,2022-02-09 23:44,28.21,999.11,1024.89,214,24.62,5.03,-24,1
1644446709,2022-02-09 23:45,28.22,999.09,1024.87,214,24.62,5.03,-26,1
1644446769,2022-02-09 23:46,28.18,999.02,1024.80,214,24.62,5.01,-27,1
1644446830,2022-02-09 23:47,28.17,999.04,1024.83,214,24.62,5.01,-28,1
1644446890,2022-02-09 23:48,28.18,999.04,1024.82,214,24.61,5.01,-25,1
1644447011,2022-02-09 23:50,28.19,999.06,1024.84,214,24.62,5.02,-28,1
1644447071,2022-02-09 23:51,28.17,999.05,1024.83,214,24.62,5.01,-26,1
1644447131,2022-02-09 23:52,28.15,999.06,1024.84,214,24.61,4.99,-20,1
1644447191,2022-02-09 23:53,28.17,999.04,1024.82,214,24.61,5.00,-26,1
1644447252,2022-02-09 23:54,28.16,999.02,1024.80,214,24.61,4.99,-24,1
1644447312,2022-02-09 23:55,28.17,999.02,1024.80,214,24.62,5.01,-22,1
1644447372,2022-02-09 23:56,28.16,998.99,1024.78,214,24.61,4.99,-30,1
1644447433,2022-02-09 23:57,28.17,998.98,1024.77,214,24.61,5.00,-29,1
1644447493,2022-02-09 23:58,28.18,998.97,1024.75,214,24.62,5.01,-25,1
1644447553,2022-02-09 23:59,28.17,998.99,1024.77,214,24.61,5.00,-27,1