1644447613,2022-02-10 00:00,28.12,999.00,1024.78,214,24.61,4.97,-29,1
1644447734,2022-02-10 00:02,28.15,998.99,1024.78,214,24.61,4.99,-26,1
1644447794,2022-02-10 00:03,28.15,998.98,1024.76,214,24.62,5.00,-27,1
1644447855,2022-02-10 00:04,28.40,999.00,1024.79,214,24.61,5.12,-25,1
1644447915,2022-02-10 00:05,28.26,998.97,1024.75,214,24.61,5.04,-25,1
1644448035,2022-02-10 00:07,28.13,998.97,1024.75,214,24.61,4.98,-26,1
1644448096,2022-02-10 00:08,28.14,998.94,1024.73,214,24.61,4.98,-27,1
1644448156,2022-02-10 00:09,28.13,998.95,1024.73,214,24.61,4.98,-27,1
1644448216,2022-02-10 00:10,28.13,998.90,1024.69,214,24.60,4.97,-26,1
1644448277,2022-02-10 00:11,27.95,998.91,1024.70,214,24.61,4.89,-25,1
1644448337,2022-02-10 00:12,28.13,998.91,1024.69,214,24.60,4.97,-28,1
1644448397,2022-02-10 00:13,28.14,998.93,1024.71,214,24.61,4.98,-27,1
1644448457,2022-02-10 00:14,27.91,998.98,1024.77,214,24.61,4.86,-25,1
1644448518,2022-02-10 00:15,28.13,998.98,1024.76,214,24.61,4.98,-24,1
1644448578,2022-02-10 00:16,28.13,998.97,1024.75,214,24.61,4.98,-29,1
1644448638,2022-02-10 00:17,28.13,998.91,1024.69,214,24.60,4.97,-27,1
1644448699,2022-02-10 00:18,28.12,998.89,1024.67,214,24.61,4.97,-26,1
1644448759,2022-02-10 00:19,28.12,998.91,1024.69,214,24.61,4.97,-29,1
1644448819,2022-02-10 00:20,28.11,998.92,1024.71,214,24.59,4.95,-27,1
1644448940,2022-02-10 00:22,28.14,998.98,1024.76,214,24.57,4.95,-23,1
1644449060,2022-02-10 00:24,28.11,998.95,1024.73,214,24.58,4.94,-23,1
1644449120,2022-02-10 00:25,28.24,998.91,1024.69,214,24.60,5.02,-29,1
1644449181,2022-02-10 00:26,28.13,998.92,1024.70,214,24.59,4.96,-25,1
1644449301,2022-02-10 00:28,28.11,998.85,1024.63,214,24.59,4.95,-24,1
1644449361,2022-02-10 00:29,28.10,998.83,1024.62,214,24.60,4.96,-24,1
1644449422,2022-02-10 00:30,28.09,998.80,1024.58,214,24.58,4.93,-22,1
1644449482,2022-02-10 00:31,28.09,998.81,1024.60,214,24.60,4.95,-22,1
1644449602,2022-02-10 00:33,28.21,998.83,1024.62,214,24.60,5.01,-25,1
1644449723,2022-02-10 00:35,28.08,998.81,1024.59,214,24.60,4.95,-27,1
1644449783,2022-02-10 00:36,28.08,998.75,1024.53,214,24.59,4.94,-20,1
1644449843,2022-02-10 00:37,28.07,998.74,1024.53,214,24.60,4.94,-28,1
1644449904,2022-02-10 00:38,28.05,998.72,1024.50,214,24.58,4.91,-31,1
1644449964,2022-02-10 00:39,28.08,998.71,1024.49,214,24.59,4.94,-26,1
1644450024,2022-02-10 00:40,28.06,998.74,1024.53,214,24.59,4.93,-24,1
1644450084,2022-02-10 00:41,28.00,998.74,1024.52,214,24.59,4.89,-26,1
1644450205,2022-02-10 00:43,27.82,998.72,1024.50,214,24.60,4.81,-25,1
1644450265,2022-02-10 00:44,28.07,998.68,1024.46,214,24.59,4.93,-25,1
1644450325,2022-02-10 00:45,28.06,998.74,1024.52,214,24.60,4.93,-23,1
1644450386,2022-02-10 00:46,28.07,998.69,1024.47,214,24.58,4.92,-22,1
1644450446,2022-02-10 00:47,28.06,998.73,1024.52,214,24.60,4.93,-24,1
1644450506,2022-02-10 00:48,28.05,998.67,1024.45,214,24.59,4.92,-26,1
1644450567,2022-02-10 00:49,28.05,998.71,1024.49,214,24.59,4.92,-29,1
1644450627,2022-02-10 00:50,28.06,998.67,1024.45,214,24.59,4.93,-25,1
1644450687,2022-02-10 00:51,27.67,998.71,1024.49,214,24.59,4.72,-23,1
1644450747,2022-02-10 00:52,28.04,998.69,1024.47,214,24.59,4.91,-28,1
1644450808,2022-02-10 00:53,28.05,998.66,1024.45,214,24.59,4.92,-22,1
1644450868,2022-02-10 00:54,28.05,998.66,1024.44,214,24.58,4.91,-28,1
1644450928,2022-02-10 00:55,28.04,998.64,1024.43,214,24.59,4.91,-29,1
1644450989,2022-02-10 00:56,28.03,998.66,1024.44,214,24.59,4.91,-26,1
1644451049,2022-02-10 00:57,28.05,998.64,1024.42,214,24.59,4.92,-21,1
1644451109,2022-02-10 00:58,28.13,998.68,1024.46,214,24.59,4.96,-28,1
1644451169,2022-02-10 00:59,28.02,998.66,1024.44,214,24.58,4.89,-28,1
1644451230,2022-02-10 01:00,28.05,998.66,1024.44,214,24.58,4.91,-24,1
1644451290,2022-02-10 01:01,28.03,998.67,1024.46,214,24.58,4.90,-31,1
1644451411,2022-02-10 01:03,28.03,998.68,1024.46,214,24.59,4.91,-21,1
1644451471,2022-02-10 01:04,28.02,998.67,1024.46,214,24.59,4.90,-27,1
1644451531,2022-02-10 01:05,28.01,998.66,1024.44,214,24.58,4.89,-22,1
1644451652,2022-02-10 01:07,28.02,998.68,1024.47,214,24.58,4.89,-26,1
1644451712,2022-02-10 01:08,27.99,998.61,1024.40,214,24.58,4.88,-26,1
1644451772,2022-02-10 01:09,28.07,998.61,1024.39,214,24.59,4.93,-29,1
1644451833,2022-02-10 01:10,27.98,998.64,1024.43,214,24.59,4.89,-29,1
1644451893,2022-02-10 01:11,28.00,998.61,1024.39,214,24.58,4.88,-26,1
1644451953,2022-02-10 01:12,28.01,998.66,1024.44,214,24.58,4.89,-25,1
1644452013,2022-02-10 01:13,28.02,998.62,1024.40,214,24.58,4.89,-28,1
1644452074,2022-02-10 01:14,27.98,998.62,1024.40,214,24.58,4.88,-26,1
1644452134,2022-02-10 01:15,27.98,998.60,1024.38,214,24.57,4.87,-27,1
1644452194,2022-02-10 01:16,28.01,998.60,1024.38,214,24.58,4.89,-25,1
1644452255,2022-02-10 01:17,28.00,998.62,1024.40,214,24.57,4.88,-25,1
1644452315,2022-02-10 01:18,27.99,998.60,1024.38,214,24.58,4.88,-24,1
1644452375,2022-02-10 01:19,27.98,998.57,1024.36,214,24.58,4.88,-29,1
1644452435,2022-02-10 01:20,27.96,998.61,1024.39,214,24.58,4.87,-24,1
1644452496,2022-02-10 01:21,27.97,998.62,1024.40,214,24.58,4.87,-23,1
1644452556,2022-02-10 01:22,27.96,998.61,1024.39,214,24.57,4.86,-28,1
1644452616,2022-02-10 01:23,27.96,998.57,1024.35,214,24.57,4.86,-29,1
1644452677,2022-02-10 01:24,27.96,998.58,1024.36,214,24.57,4.86,-25,1
1644452737,2022-02-10 01:25,27.83,998.58,1024.36,214,24.57,4.79,-29,1
1644452797,2022-02-10 01:26,27.97,998.56,1024.35,214,24.57,4.86,-29,1
1644452918,2022-02-10 01:28,27.96,998.52,1024.30,214,24.57,4.86,-25,1
1644452978,2022-02-10 01:29,27.64,998.58,1024.36,214,24.57,4.69,-25,1
1644453038,2022-02-10 01:30,27.95,998.61,1024.39,214,24.58,4.86,-30,1
1644453098,2022-02-10 01:31,27.95,998.60,1024.38,214,24.58,4.86,-25,1
1644453158,2022-02-10 01:32,27.68,998.65,1024.43,214,24.58,4.72,-31,1
1644453219,2022-02-10 01:33,27.95,998.62,1024.40,214,24.57,4.85,-30,1
1644453279,2022-02-10 01:34,27.95,998.60,1024.38,214,24.58,4.86,-25,1
1644453339,2022-02-10 01:35,27.95,998.60,1024.39,214,24.57,4.85,-23,1
1644453399,2022-02-10 01:36,27.95,998.65,1024.43,214,24.56,4.84,-23,1
1644453459,2022-02-10 01:37,27.93,998.62,1024.41,214,24.57,4.84,-21,1
1644453519,2022-02-10 01:38,27.93,998.63,1024.42,214,24.58,4.85,-23,1
1644453579,2022-02-10 01:39,28.07,998.63,1024.41,214,24.57,4.91,-26,1
1644453639,2022-02-10 01:40,27.94,998.64,1024.42,214,24.56,4.84,-21,1
1644453699,2022-02-10 01:41,27.95,998.61,1024.39,214,24.56,4.84,-26,1
1644453759,2022-02-10 01:42,27.94,998.57,1024.36,214,24.56,4.84,-22,1
1644453819,2022-02-10 01:43,27.99,998.61,1024.39,214,24.56,4.87,-23,1
1644453879,2022-02-10 01:44,27.93,998.61,1024.39,214,24.57,4.84,-23,1
1644453939,2022-02-10 01:45,27.93,998.61,1024.39,214,24.56,4.83,-27,1
1644454000,2022-02-10 01:46,27.93,998.58,1024.37,214,24.57,4.84,-28,1
1644454060,2022-02-10 01:47,27.92,998.62,1024.40,214,24.57,4.83,-24,1
1644454120,2022-02-10 01:48,27.93,998.60,1024.39,214,24.57,4.84,-24,1
1644454180,2022-02-10 01:49,27.93,998.60,1024.38,214,24.56,4.83,-26,1
1644454240,2022-02-10 01:50,27.91,998.57,1024.36,214,24.57,4.83,-24,1
1644454360,2022-02-10 01:52,27.91,998.58,1024.36,214,24.57,4.83,-25,1
1644454420,2022-02-10 01:53,27.89,998.59,1024.37,214,24.56,4.81,-24,1
1644454480,2022-02-10 01:54,27.92,998.58,1024.36,214,24.57,4.83,-25,1
1644454540,2022-02-10 01:55,27.84,998.62,1024.41,214,24.57,4.80,-27,1
1644454600,2022-02-10 01:56,27.91,998.63,1024.41,214,24.56,4.82,-23,1
1644454661,2022-02-10 01:57,27.92,998.60,1024.38,214,24.56,4.83,-25,1
1644454781,2022-02-10 01:59,27.89,998.57,1024.35,214,24.55,4.81,-24,1
1644454841,2022-02-10 02:00,27.89,998.55,1024.33,214,24.56,4.81,-24,1
1644454901,2022-02-10 02:01,27.88,998.57,1024.35,214,24.57,4.82,-28,1
1644454961,2022-02-10 02:02,27.76,998.50,1024.28,214,24.56,4.75,-27,1
1644455021,2022-02-10 02:03,27.88,998.54,1024.32,214,24.57,4.82,-28,1
1644455081,2022-02-10 02:04,27.88,998.44,1024.22,214,24.56,4.81,-26,1
1644455141,2022-02-10 02:05,27.87,998.46,1024.25,214,24.56,4.80,-28,1
1644455201,2022-02-10 02:06,27.74,998.44,1024.22,214,24.56,4.74,-22,1
1644455262,2022-02-10 02:07,27.88,998.44,1024.22,214,24.56,4.81,-28,1
1644455322,2022-02-10 02:08,27.87,998.42,1024.21,214,24.56,4.80,-20,1
1644455382,2022-02-10 02:09,27.87,998.47,1024.25,214,24.56,4.80,-26,1
1644455442,2022-02-10 02:10,27.98,998.45,1024.23,214,24.55,4.85,-25,1
1644455502,2022-02-10 02:11,27.86,998.45,1024.23,214,24.56,4.80,-27,1
1644455562,2022-02-10 02:12,27.82,998.42,1024.20,214,24.56,4.78,-20,1
1644455622,2022-02-10 02:13,27.82,998.44,1024.22,214,24.56,4.78,-23,1
1644455682,2022-02-10 02:14,27.85,998.43,1024.21,214,24.56,4.79,-23,1
1644455742,2022-02-10 02:15,27.85,998.42,1024.20,214,24.56,4.79,-27,1
1644455863,2022-02-10 02:17,27.96,998.43,1024.21,214,24.56,4.85,-27,1
1644455923,2022-02-10 02:18,27.84,998.43,1024.22,214,24.56,4.79,-26,1
1644455983,2022-02-10 02:19,27.85,998.43,1024.22,214,24.57,4.80,-27,1
1644456043,2022-02-10 02:20,27.85,998.44,1024.22,214,24.56,4.79,-30,1
1644456103,2022-02-10 02:21,27.84,998.48,1024.26,214,24.56,4.79,-28,1
1644456163,2022-02-10 02:22,27.75,998.45,1024.24,214,24.56,4.74,-27,1
1644456223,2022-02-10 02:23,27.85,998.46,1024.25,214,24.56,4.79,-27,1
1644456283,2022-02-10 02:24,27.83,998.45,1024.23,214,24.57,4.79,-22,1
1644456343,2022-02-10 02:25,27.83,998.42,1024.21,214,24.56,4.78,-24,1
1644456403,2022-02-10 02:26,27.82,998.40,1024.18,214,24.56,4.78,-20,1
1644456527,2022-02-10 02:28,27.71,998.39,1024.17,214,24.55,4.71,-26,1
1644456587,2022-02-10 02:29,27.82,998.38,1024.16,214,24.55,4.77,-21,1
1644456647,2022-02-10 02:30,27.82,998.39,1024.18,214,24.55,4.77,-29,1
1644456707,2022-02-10 02:31,27.83,998.40,1024.19,214,24.56,4.78,-28,1
1644456768,2022-02-10 02:32,27.82,998.38,1024.16,214,24.56,4.78,-25,1
1644456828,2022-02-10 02:33,27.83,998.39,1024.17,214,24.57,4.79,-29,1
1644456888,2022-02-10 02:34,27.95,998.38,1024.16,214,24.56,4.84,-21,1
1644456949,2022-02-10 02:35,27.76,998.32,1024.10,214,24.56,4.75,-29,1
1644457009,2022-02-10 02:36,27.80,998.28,1024.07,214,24.56,4.77,-24,1
1644457069,2022-02-10 02:37,27.82,998.33,1024.11,214,24.56,4.78,-31,1
1644457129,2022-02-10 02:38,27.93,998.22,1024.00,214,24.56,4.84,-23,1
1644457190,2022-02-10 02:39,27.81,998.29,1024.08,214,24.56,4.77,-23,1
1644457250,2022-02-10 02:40,27.80,998.22,1024.01,214,24.55,4.76,-27,1
1644457310,2022-02-10 02:41,27.81,998.25,1024.03,214,24.56,4.77,-25,1
1644457371,2022-02-10 02:42,27.81,998.22,1024.00,214,24.56,4.77,-24,1
1644457431,2022-02-10 02:43,27.80,998.28,1024.06,214,24.56,4.76,-26,1
1644457491,2022-02-10 02:44,27.82,998.24,1024.03,214,24.56,4.78,-26,1
1644457551,2022-02-10 02:45,27.80,998.23,1024.01,214,24.56,4.76,-30,1
1644457612,2022-02-10 02:46,27.96,998.24,1024.02,214,24.56,4.85,-29,1
1644457672,2022-02-10 02:47,27.80,998.22,1024.00,214,24.56,4.76,-30,1
1644457732,2022-02-10 02:48,27.77,998.20,1023.99,214,24.55,4.74,-26,1
1644457793,2022-02-10 02:49,27.79,998.20,1023.98,214,24.55,4.75,-23,1
1644457853,2022-02-10 02:50,27.60,998.18,1023.96,214,24.55,4.65,-28,1
1644457913,2022-02-10 02:51,27.79,998.15,1023.94,214,24.56,4.76,-27,1
1644457973,2022-02-10 02:52,27.79,998.18,1023.96,214,24.56,4.76,-29,1
1644458034,2022-02-10 02:53,27.76,998.17,1023.96,214,24.56,4.75,-25,1
1644458094,2022-02-10 02:54,27.76,998.15,1023.94,214,24.56,4.75,-27,1
1644458154,2022-02-10 02:55,27.76,998.15,1023.93,214,24.55,4.74,-25,1
1644458215,2022-02-10 02:56,27.77,998.17,1023.96,214,24.56,4.75,-23,1
1644458335,2022-02-10 02:58,27.77,998.18,1023.96,214,24.56,4.75,-30,1
1644458395,2022-02-10 02:59,27.75,998.19,1023.97,214,24.56,4.74,-25,1
1644458456,2022-02-10 03:00,27.76,998.19,1023.97,214,24.55,4.74,-20,1
1644458516,2022-02-10 03:01,27.76,998.20,1023.98,214,24.56,4.75,-28,1
1644458576,2022-02-10 03:02,27.79,998.16,1023.95,214,24.56,4.76,-24,1
1644458636,2022-02-10 03:03,27.77,998.14,1023.92,214,24.55,4.74,-23,1
1644458697,2022-02-10 03:04,27.76,998.16,1023.94,214,24.56,4.75,-27,1
1644458757,2022-02-10 03:05,27.76,998.21,1023.99,214,24.55,4.74,-23,1
1644458817,2022-02-10 03:06,27.63,998.19,1023.97,214,24.56,4.68,-25,1
1644458878,2022-02-10 03:07,27.77,998.20,1023.99,214,24.55,4.74,-29,1
1644458938,2022-02-10 03:08,27.76,998.21,1023.99,214,24.56,4.75,-27,1
1644458998,2022-02-10 03:09,27.76,998.21,1023.99,214,24.55,4.74,-25,1
1644459058,2022-02-10 03:10,27.76,998.20,1023.99,214,24.55,4.74,-24,1
1644459119,2022-02-10 03:11,27.76,998.19,1023.97,214,24.55,4.74,-24,1
1644459179,2022-02-10 03:12,27.74,998.18,1023.96,214,24.56,4.74,-27,1
1644459239,2022-02-10 03:13,27.75,998.20,1023.98,214,24.56,4.74,-27,1
1644459300,2022-02-10 03:15,27.75,998.19,1023.97,214,24.55,4.73,-29,1
1644459360,2022-02-10 03:16,27.75,998.18,1023.97,214,24.56,4.74,-28,1
1644459541,2022-02-10 03:19,27.74,998.13,1023.92,214,24.56,4.74,-26,1
1644459601,2022-02-10 03:20,27.74,998.09,1023.87,214,24.55,4.73,-26,1
1644459661,2022-02-10 03:21,27.73,998.09,1023.87,214,24.54,4.71,-23,1
1644459722,2022-02-10 03:22,27.93,998.08,1023.86,214,24.55,4.82,-28,1
1644459782,2022-02-10 03:23,27.73,998.08,1023.87,214,24.56,4.73,-26,1
1644459842,2022-02-10 03:24,27.72,998.07,1023.86,214,24.55,4.72,-26,1
1644459903,2022-02-10 03:25,27.72,998.12,1023.91,214,24.56,4.72,-28,1
1644459963,2022-02-10 03:26,27.73,998.12,1023.91,214,24.55,4.72,-28,1
1644460083,2022-02-10 03:28,27.74,998.12,1023.90,214,24.55,4.73,-28,1
1644460144,2022-02-10 03:29,27.73,998.16,1023.94,214,24.56,4.73,-24,1
1644460204,2022-02-10 03:30,27.74,998.13,1023.92,214,24.55,4.73,-20,1
1644460264,2022-02-10 03:31,27.66,998.15,1023.94,214,24.55,4.69,-25,1
1644460325,2022-02-10 03:32,27.72,998.13,1023.92,214,24.55,4.72,-29,1
1644460445,2022-02-10 03:34,27.73,998.12,1023.90,214,24.55,4.72,-29,1
1644460505,2022-02-10 03:35,27.82,998.16,1023.94,214,24.56,4.78,-28,1
1644460566,2022-02-10 03:36,27.72,998.16,1023.94,214,24.55,4.72,-26,1
1644460686,2022-02-10 03:38,27.73,998.16,1023.95,214,24.55,4.72,-29,1
1644460747,2022-02-10 03:39,27.72,998.16,1023.95,214,24.55,4.72,-22,1
1644460807,2022-02-10 03:40,27.72,998.15,1023.93,214,24.56,4.72,-26,1
1644460867,2022-02-10 03:41,27.43,998.15,1023.93,214,24.56,4.58,-25,1
1644460927,2022-02-10 03:42,27.73,998.12,1023.91,214,24.55,4.72,-27,1
1644461048,2022-02-10 03:44,27.72,998.13,1023.91,214,24.55,4.72,-26,1
1644461108,2022-02-10 03:45,27.73,998.12,1023.91,214,24.56,4.73,-27,1
1644461169,2022-02-10 03:46,27.70,998.10,1023.88,214,24.55,4.70,-26,1
1644461229,2022-02-10 03:47,27.71,998.12,1023.90,214,24.56,4.72,-27,1
1644461289,2022-02-10 03:48,27.70,998.08,1023.87,214,24.56,4.71,-21,1
1644461349,2022-02-10 03:49,27.69,998.08,1023.87,214,24.55,4.70,-26,1
1644461410,2022-02-10 03:50,27.72,998.07,1023.86,214,24.55,4.72,-26,1
1644461470,2022-02-10 03:51,27.66,998.08,1023.86,214,24.55,4.69,-27,1
1644461530,2022-02-10 03:52,27.72,998.06,1023.84,214,24.56,4.72,-25,1
1644461591,2022-02-10 03:53,27.71,998.08,1023.86,214,24.55,4.71,-25,1
1644461651,2022-02-10 03:54,27.71,998.09,1023.87,214,24.56,4.72,-25,1
1644461711,2022-02-10 03:55,27.70,998.07,1023.86,214,24.55,4.70,-27,1
1644461771,2022-02-10 03:56,27.70,998.06,1023.84,214,24.54,4.70,-23,1
1644461832,2022-02-10 03:57,27.69,998.06,1023.85,214,24.55,4.70,-28,1
1644461892,2022-02-10 03:58,27.64,998.09,1023.88,214,24.55,4.68,-26,1
1644461952,2022-02-10 03:59,27.70,998.09,1023.87,214,24.55,4.70,-27,1
1644462013,2022-02-10 04:00,28.09,998.09,1023.87,214,24.55,4.91,-26,1
1644462073,2022-02-10 04:01,27.70,998.09,1023.88,214,24.55,4.70,-25,1
1644462133,2022-02-10 04:02,27.88,998.06,1023.84,214,24.55,4.80,-27,1
1644462194,2022-02-10 04:03,27.70,998.04,1023.82,214,24.55,4.70,-25,1
1644462314,2022-02-10 04:05,27.66,998.07,1023.85,214,24.54,4.68,-25,1
1644462374,2022-02-10 04:06,27.69,998.07,1023.86,214,24.55,4.70,-24,1
1644462435,2022-02-10 04:07,27.88,998.05,1023.84,214,24.55,4.80,-29,1
1644462495,2022-02-10 04:08,27.74,998.09,1023.87,214,24.55,4.73,-23,1
1644462555,2022-02-10 04:09,27.68,998.06,1023.84,214,24.54,4.69,-23,1
1644462615,2022-02-10 04:10,27.66,998.09,1023.87,214,24.54,4.68,-28,1
1644462676,2022-02-10 04:11,27.67,998.09,1023.87,214,24.55,4.69,-27,1
1644462736,2022-02-10 04:12,27.66,998.08,1023.86,214,24.54,4.68,-24,1
1644462796,2022-02-10 04:13,27.61,998.11,1023.89,214,24.55,4.66,-31,1
1644462857,2022-02-10 04:14,27.69,998.13,1023.91,214,24.55,4.70,-25,1
1644462917,2022-02-10 04:15,27.67,998.13,1023.92,214,24.55,4.69,-25,1
1644462977,2022-02-10 04:16,27.69,998.12,1023.90,214,24.55,4.70,-26,1
1644463037,2022-02-10 04:17,27.69,998.10,1023.89,214,24.55,4.70,-23,1
1644463098,2022-02-10 04:18,27.67,998.11,1023.89,214,24.54,4.68,-27,1
1644463158,2022-02-10 04:19,27.67,998.11,1023.89,214,24.54,4.68,-26,1
1644463218,2022-02-10 04:20,27.69,998.10,1023.88,214,24.54,4.69,-28,1
1644463279,2022-02-10 04:21,27.65,998.09,1023.87,214,24.55,4.68,-28,1
1644463339,2022-02-10 04:22,27.67,998.08,1023.86,214,24.54,4.68,-24,1
1644463399,2022-02-10 04:23,27.55,998.07,1023.85,214,24.54,4.62,-24,1
1644463459,2022-02-10 04:24,27.66,998.04,1023.83,214,24.54,4.68,-27,1
1644463520,2022-02-10 04:25,27.67,998.02,1023.81,214,24.54,4.68,-27,1
1644463580,2022-02-10 04:26,27.32,998.04,1023.82,214,24.54,4.50,-25,1
1644463640,2022-02-10 04:27,27.66,998.04,1023.82,214,24.54,4.68,-25,1
1644463701,2022-02-10 04:28,27.65,998.03,1023.82,214,24.54,4.67,-24,1
1644463821,2022-02-10 04:30,27.65,997.98,1023.76,214,24.54,4.67,-27,1
1644463881,2022-02-10 04:31,27.65,997.97,1023.76,214,24.54,4.67,-26,1
1644463942,2022-02-10 04:32,27.53,997.98,1023.76,214,24.54,4.61,-26,1
1644464002,2022-02-10 04:33,27.66,997.96,1023.74,214,24.53,4.67,-30,1
1644464062,2022-02-10 04:34,27.64,997.97,1023.76,214,24.53,4.66,-31,1
1644464122,2022-02-10 04:35,27.64,997.95,1023.73,214,24.53,4.66,-25,1
1644464183,2022-02-10 04:36,27.64,997.96,1023.74,214,24.53,4.66,-27,1
1644464243,2022-02-10 04:37,27.64,998.01,1023.80,214,24.54,4.67,-25,1
1644464364,2022-02-10 04:39,27.63,998.00,1023.78,214,24.54,4.66,-24,1
1644464424,2022-02-10 04:40,27.59,997.95,1023.74,214,24.53,4.63,-23,1
1644464484,2022-02-10 04:41,27.64,997.91,1023.69,214,24.54,4.67,-23,1
1644464544,2022-02-10 04:42,27.63,997.88,1023.67,214,24.54,4.66,-28,1
1644464605,2022-02-10 04:43,27.65,997.87,1023.65,214,24.54,4.67,-27,1
1644464665,2022-02-10 04:44,27.62,997.88,1023.67,214,24.54,4.66,-25,1
1644464725,2022-02-10 04:45,27.41,997.85,1023.63,214,24.54,4.55,-25,1
1644464786,2022-02-10 04:46,27.62,997.86,1023.65,214,24.54,4.66,-27,1
1644464846,2022-02-10 04:47,27.61,997.82,1023.61,214,24.53,4.64,-28,1
1644464906,2022-02-10 04:48,27.63,997.84,1023.62,214,24.53,4.65,-27,1
1644464966,2022-02-10 04:49,27.63,997.85,1023.64,214,24.54,4.66,-22,1
1644465027,2022-02-10 04:50,27.63,997.83,1023.62,214,24.54,4.66,-25,1
1644465087,2022-02-10 04:51,27.62,997.86,1023.64,214,24.54,4.66,-22,1
1644465208,2022-02-10 04:53,27.62,997.83,1023.61,214,24.54,4.66,-24,1
1644465268,2022-02-10 04:54,27.62,997.82,1023.60,214,24.53,4.65,-31,1
1644465328,2022-02-10 04:55,27.77,997.81,1023.59,214,24.54,4.74,-26,1
1644465388,2022-02-10 04:56,27.63,997.81,1023.59,214,24.53,4.65,-25,1
1644465449,2022-02-10 04:57,27.63,997.82,1023.60,214,24.54,4.66,-25,1
1644465509,2022-02-10 04:58,27.60,997.79,1023.58,214,24.53,4.64,-27,1
1644465569,2022-02-10 04:59,27.61,997.80,1023.58,214,24.53,4.64,-25,1
1644465690,2022-02-10 05:01,27.61,997.80,1023.58,214,24.53,4.64,-31,1
1644465750,2022-02-10 05:02,27.61,997.84,1023.63,214,24.53,4.64,-23,1
1644465810,2022-02-10 05:03,27.59,997.84,1023.62,214,24.54,4.64,-26,1
1644465871,2022-02-10 05:04,27.62,997.84,1023.62,214,24.53,4.65,-29,1
1644465931,2022-02-10 05:05,27.61,997.85,1023.63,214,24.53,4.64,-26,1
1644465991,2022-02-10 05:06,27.60,997.83,1023.61,214,24.53,4.64,-19,1
1644466052,2022-02-10 05:07,27.61,997.83,1023.61,214,24.53,4.64,-27,1
1644466112,2022-02-10 05:08,27.61,997.81,1023.60,214,24.53,4.64,-30,1
1644466172,2022-02-10 05:09,27.61,997.82,1023.61,214,24.53,4.64,-26,1
1644466232,2022-02-10 05:10,27.62,997.83,1023.61,214,24.53,4.65,-26,1
1644466293,2022-02-10 05:11,27.60,997.82,1023.61,214,24.53,4.64,-28,1
1644466353,2022-02-10 05:12,27.61,997.83,1023.61,214,24.53,4.64,-24,1
1644466413,2022-02-10 05:13,27.90,997.80,1023.58,214,24.53,4.79,-27,1
1644466474,2022-02-10 05:14,27.60,997.81,1023.59,214,24.53,4.64,-25,1
1644466534,2022-02-10 05:15,27.61,997.83,1023.61,214,24.53,4.64,-25,1
1644466594,2022-02-10 05:16,27.60,997.84,1023.62,214,24.53,4.64,-26,1
1644466655,2022-02-10 05:17,27.60,997.83,1023.61,214,24.53,4.64,-28,1
1644466715,2022-02-10 05:18,27.59,997.82,1023.61,214,24.52,4.62,-29,1
1644466775,2022-02-10 05:19,27.60,997.83,1023.61,214,24.53,4.64,-25,1
1644466956,2022-02-10 05:22,27.60,997.81,1023.59,214,24.52,4.63,-25,1
1644467016,2022-02-10 05:23,27.58,997.80,1023.58,214,24.53,4.62,-25,1
1644467077,2022-02-10 05:24,27.56,997.79,1023.57,214,24.52,4.61,-21,1
1644467137,2022-02-10 05:25,27.59,997.78,1023.56,214,24.52,4.62,-24,1
1644467197,2022-02-10 05:26,27.59,997.79,1023.58,214,24.53,4.63,-27,1
1644467257,2022-02-10 05:27,27.59,997.79,1023.57,214,24.52,4.62,-22,1
1644467318,2022-02-10 05:28,27.57,997.79,1023.57,214,24.53,4.62,-30,1
1644467378,2022-02-10 05:29,27.58,997.79,1023.58,214,24.53,4.62,-23,1
1644467438,2022-02-10 05:30,27.85,997.80,1023.59,214,24.53,4.77,-27,1
1644467498,2022-02-10 05:31,27.59,997.79,1023.57,214,24.53,4.63,-23,1
1644467619,2022-02-10 05:33,27.55,997.75,1023.53,214,24.52,4.60,-23,1
1644467679,2022-02-10 05:34,27.39,997.75,1023.53,214,24.52,4.52,-25,1
1644467739,2022-02-10 05:35,27.56,997.76,1023.54,214,24.53,4.62,-21,1
1644467799,2022-02-10 05:36,27.59,997.72,1023.51,214,24.53,4.63,-28,1
1644467859,2022-02-10 05:37,27.55,997.75,1023.53,214,24.08,4.23,-21,1
1644467919,2022-02-10 05:38,27.54,997.78,1023.56,214,23.75,3.94,-26,1
1644467979,2022-02-10 05:39,27.54,997.72,1023.50,214,24.40,4.50,-23,1
1644468039,2022-02-10 05:40,27.56,997.70,1023.48,214,24.48,4.58,-20,1
1644468099,2022-02-10 05:41,27.55,997.71,1023.49,214,24.53,4.61,-22,1
1644468160,2022-02-10 05:42,27.56,997.72,1023.50,214,24.29,4.41,-25,1
1644468220,2022-02-10 05:43,27.55,997.76,1023.55,214,24.00,4.16,-22,1
1644468280,2022-02-10 05:44,27.55,997.72,1023.51,214,24.39,4.49,-30,1
1644468340,2022-02-10 05:45,27.56,997.70,1023.48,214,24.49,4.58,-25,1
1644468400,2022-02-10 05:46,27.55,997.73,1023.51,214,24.50,4.59,-21,1
1644468520,2022-02-10 05:48,27.57,996.46,1022.25,214,24.51,4.61,-20,1
1644468580,2022-02-10 05:49,27.56,997.31,1023.09,214,24.53,4.62,-28,1
1644468640,2022-02-10 05:50,27.55,997.68,1023.47,214,24.45,4.54,-25,1
1644468700,2022-02-10 05:51,27.53,997.67,1023.46,214,24.49,4.57,-24,1
1644468760,2022-02-10 05:52,27.56,997.65,1023.43,214,24.52,4.61,-25,1
1644468820,2022-02-10 05:53,27.78,997.63,1023.41,214,24.53,4.73,-29,1
1644468881,2022-02-10 05:54,27.55,997.03,1022.81,214,24.53,4.61,-25,1
1644468941,2022-02-10 05:55,27.54,997.53,1023.31,214,24.53,4.61,-24,1
1644469001,2022-02-10 05:56,27.54,997.64,1023.43,214,24.53,4.61,-24,1
1644469061,2022-02-10 05:57,27.54,997.64,1023.42,214,24.53,4.61,-22,1
1644469121,2022-02-10 05:58,27.53,997.66,1023.44,214,24.53,4.60,-18,1
1644469181,2022-02-10 05:59,27.55,997.08,1022.86,214,24.53,4.61,-21,1
1644469241,2022-02-10 06:00,27.54,997.53,1023.31,214,24.53,4.60,-26,1
1644469301,2022-02-10 06:01,27.68,997.52,1023.30,214,24.53,4.68,-24,1
1644469361,2022-02-10 06:02,27.54,997.69,1023.47,214,24.54,4.62,-20,1
1644469421,2022-02-10 06:03,27.53,997.69,1023.48,214,24.53,4.60,-21,1
1644469481,2022-02-10 06:04,27.52,997.71,1023.50,214,24.54,4.61,-26,1
1644469542,2022-02-10 06:05,27.53,997.70,1023.48,214,24.53,4.60,-23,1
1644469602,2022-02-10 06:06,27.54,997.72,1023.51,214,24.54,4.62,-21,1
1644469662,2022-02-10 06:07,27.51,997.70,1023.48,214,24.54,4.60,-29,1
1644469722,2022-02-10 06:08,27.52,997.69,1023.47,214,24.54,4.61,-25,1
1644469782,2022-02-10 06:09,27.52,997.67,1023.46,214,24.54,4.61,-24,1
1644469842,2022-02-10 06:10,27.52,997.66,1023.44,214,24.55,4.61,-26,1
1644469902,2022-02-10 06:11,27.74,997.64,1023.42,214,24.55,4.73,-24,1
1644469962,2022-02-10 06:12,27.51,997.60,1023.38,214,24.55,4.61,-26,1
1644470022,2022-02-10 06:13,27.51,997.58,1023.37,214,24.55,4.61,-22,1
1644470082,2022-02-10 06:14,27.50,997.54,1023.33,214,24.55,4.60,-24,1
1644470142,2022-02-10 06:15,27.50,997.57,1023.35,214,24.55,4.60,-27,1
1644470203,2022-02-10 06:16,27.50,997.60,1023.38,214,24.56,4.61,-28,1
1644470263,2022-02-10 06:17,27.51,997.56,1023.34,214,24.55,4.61,-31,1
1644470323,2022-02-10 06:18,27.50,997.57,1023.36,214,24.56,4.61,-28,1
1644470383,2022-02-10 06:19,27.51,997.57,1023.36,214,24.56,4.62,-26,1
1644470443,2022-02-10 06:20,27.48,997.60,1023.38,214,24.56,4.60,-23,1
1644470503,2022-02-10 06:21,27.49,997.57,1023.36,214,24.57,4.61,-24,1
1644470563,2022-02-10 06:22,27.49,997.58,1023.37,214,24.57,4.61,-25,1
1644470623,2022-02-10 06:23,27.50,997.60,1023.39,214,24.57,4.62,-28,1
1644470683,2022-02-10 06:24,27.48,997.59,1023.38,214,24.57,4.61,-26,1
1644470743,2022-02-10 06:25,27.48,997.58,1023.36,214,24.58,4.62,-22,1
1644470803,2022-02-10 06:26,27.47,997.57,1023.36,214,24.58,4.61,-22,1
1644470863,2022-02-10 06:27,27.49,997.60,1023.38,214,24.58,4.62,-22,1
1644470924,2022-02-10 06:28,27.49,997.58,1023.36,214,24.58,4.62,-25,1
1644470984,2022-02-10 06:29,27.52,997.57,1023.35,214,24.59,4.65,-26,1
1644471107,2022-02-10 06:31,27.48,997.59,1023.37,214,24.58,4.62,-29,1
1644471167,2022-02-10 06:32,27.40,997.61,1023.39,214,24.59,4.59,-28,1
1644471228,2022-02-10 06:33,27.46,997.62,1023.41,214,24.59,4.61,-29,1
1644471288,2022-02-10 06:34,27.48,997.59,1023.37,214,24.60,4.64,-27,1
1644471348,2022-02-10 06:35,27.51,997.65,1023.43,214,24.59,4.64,-29,1
1644471408,2022-02-10 06:36,27.47,997.62,1023.40,214,24.60,4.63,-24,1
1644471469,2022-02-10 06:37,27.46,997.60,1023.39,214,24.60,4.62,-20,1
1644471529,2022-02-10 06:38,27.43,997.61,1023.39,214,24.60,4.61,-23,1
1644471589,2022-02-10 06:39,27.45,997.57,1023.36,214,24.60,4.62,-25,1
1644471650,2022-02-10 06:40,27.45,997.58,1023.36,214,24.60,4.62,-26,1
1644471710,2022-02-10 06:41,27.44,997.57,1023.36,214,24.60,4.61,-29,1
1644471770,2022-02-10 06:42,27.44,997.57,1023.35,214,24.60,4.61,-22,1
1644471830,2022-02-10 06:43,27.44,997.58,1023.36,214,24.61,4.62,-21,1
1644471891,2022-02-10 06:44,27.49,997.58,1023.36,214,24.60,4.64,-23,1
1644471951,2022-02-10 06:45,27.45,997.61,1023.39,214,24.61,4.63,-28,1
1644472011,2022-02-10 06:46,27.43,997.64,1023.43,214,24.61,4.62,-19,1
1644472072,2022-02-10 06:47,27.44,997.64,1023.43,214,24.61,4.62,-25,1
1644472132,2022-02-10 06:48,27.42,997.66,1023.45,214,24.61,4.61,-24,1
1644472192,2022-02-10 06:49,27.43,997.69,1023.47,214,24.62,4.62,-29,1
1644472313,2022-02-10 06:51,27.46,997.69,1023.47,214,24.61,4.63,-26,1
1644472373,2022-02-10 06:52,27.43,997.71,1023.50,214,24.62,4.62,-29,1
1644472433,2022-02-10 06:53,27.44,997.72,1023.50,214,24.61,4.62,-25,1
1644472494,2022-02-10 06:54,27.44,997.70,1023.49,214,24.62,4.63,-23,1
1644472554,2022-02-10 06:55,27.42,997.72,1023.51,214,24.62,4.62,-25,1
1644472614,2022-02-10 06:56,27.41,997.72,1023.50,214,24.62,4.61,-25,1
1644472674,2022-02-10 06:57,27.64,997.70,1023.48,214,24.62,4.73,-20,1
1644472735,2022-02-10 06:58,27.43,997.72,1023.50,214,24.62,4.62,-23,1
1644472795,2022-02-10 06:59,27.41,997.71,1023.50,214,24.62,4.61,-19,1
1644472855,2022-02-10 07:00,27.42,997.72,1023.51,214,24.63,4.63,-24,1
1644472915,2022-02-10 07:01,27.41,997.71,1023.50,214,24.62,4.61,-18,1
1644472976,2022-02-10 07:02,27.42,997.71,1023.49,214,24.63,4.63,-26,1
1644473036,2022-02-10 07:03,27.46,997.72,1023.50,214,24.63,4.65,-27,1
1644473096,2022-02-10 07:04,27.43,997.73,1023.52,214,24.62,4.62,-25,1
1644473157,2022-02-10 07:05,27.42,997.73,1023.51,214,24.62,4.62,-25,1
1644473217,2022-02-10 07:06,27.41,997.69,1023.47,214,24.62,4.61,-22,1
1644473277,2022-02-10 07:07,27.39,997.70,1023.48,214,24.62,4.61,-28,1
1644473337,2022-02-10 07:08,27.55,997.66,1023.45,214,24.62,4.69,-29,1
1644473398,2022-02-10 07:09,27.42,997.67,1023.45,214,24.62,4.62,-21,1
1644473458,2022-02-10 07:10,27.41,997.70,1023.48,214,24.62,4.61,-23,1
1644473518,2022-02-10 07:11,27.41,997.68,1023.47,214,24.62,4.61,-19,1
1644473579,2022-02-10 07:12,27.41,997.67,1023.45,214,24.62,4.61,-27,1
1644473639,2022-02-10 07:13,27.41,997.67,1023.45,214,24.63,4.62,-24,1
1644473699,2022-02-10 07:14,27.39,997.69,1023.47,214,24.62,4.61,-25,1
1644473759,2022-02-10 07:15,27.41,997.69,1023.47,214,24.62,4.61,-32,1
1644473820,2022-02-10 07:17,27.42,997.69,1023.47,214,24.63,4.63,-26,1
1644473880,2022-02-10 07:18,27.42,997.71,1023.50,214,24.63,4.63,-26,1
1644473940,2022-02-10 07:19,27.41,997.76,1023.55,214,24.63,4.62,-27,1
1644474001,2022-02-10 07:20,27.39,997.77,1023.55,214,24.63,4.62,-22,1
1644474121,2022-02-10 07:22,27.36,997.76,1023.55,214,24.63,4.60,-21,1
1644474182,2022-02-10 07:23,27.39,997.77,1023.55,214,24.62,4.61,-19,1
1644474242,2022-02-10 07:24,27.42,997.80,1023.59,214,24.63,4.63,-25,1
1644474302,2022-02-10 07:25,27.41,997.79,1023.57,214,24.63,4.62,-28,1
1644474362,2022-02-10 07:26,27.47,997.78,1023.57,214,24.62,4.65,-26,1
1644474423,2022-02-10 07:27,27.38,997.81,1023.59,214,24.62,4.60,-27,1
1644474543,2022-02-10 07:29,27.41,997.83,1023.61,214,24.63,4.62,-21,1
1644474604,2022-02-10 07:30,27.41,997.83,1023.62,214,24.63,4.62,-24,1
1644474664,2022-02-10 07:31,27.40,997.84,1023.62,214,24.63,4.62,-27,1
1644474724,2022-02-10 07:32,27.41,997.85,1023.63,214,24.64,4.63,-18,1
1644474784,2022-02-10 07:33,27.40,997.86,1023.64,214,24.63,4.62,-21,1
1644474845,2022-02-10 07:34,27.41,997.87,1023.65,214,24.63,4.62,-20,1
1644474905,2022-02-10 07:35,27.40,997.87,1023.65,214,24.64,4.63,-22,1
1644474965,2022-02-10 07:36,27.39,997.84,1023.63,214,24.64,4.62,-26,1
1644475026,2022-02-10 07:37,27.42,997.82,1023.60,214,24.63,4.63,-21,1
1644475086,2022-02-10 07:38,27.38,997.84,1023.62,214,24.64,4.62,-27,1
1644475146,2022-02-10 07:39,27.41,997.84,1023.62,214,24.64,4.63,-27,1
1644475206,2022-02-10 07:40,27.40,997.84,1023.62,214,24.64,4.63,-25,1
1644475267,2022-02-10 07:41,27.43,997.83,1023.61,214,24.64,4.64,-28,1
1644475327,2022-02-10 07:42,27.40,997.81,1023.59,214,24.64,4.63,-25,1
1644475387,2022-02-10 07:43,27.41,997.83,1023.62,214,24.64,4.63,-23,1
1644475448,2022-02-10 07:44,27.38,997.82,1023.60,214,24.64,4.62,-27,1
1644475508,2022-02-10 07:45,27.38,997.79,1023.58,214,24.64,4.62,-26,1
1644475568,2022-02-10 07:46,27.40,997.79,1023.57,214,24.64,4.63,-29,1
1644475628,2022-02-10 07:47,27.52,997.75,1023.53,214,24.64,4.69,-23,1
1644475689,2022-02-10 07:48,27.41,997.78,1023.56,214,24.64,4.63,-25,1
1644475749,2022-02-10 07:49,27.38,997.75,1023.53,214,24.64,4.62,-27,1
1644475809,2022-02-10 07:50,27.40,997.77,1023.55,214,24.65,4.63,-21,1
1644475870,2022-02-10 07:51,27.40,997.80,1023.58,214,24.65,4.63,-25,1
1644475930,2022-02-10 07:52,27.40,997.78,1023.56,214,24.65,4.63,-28,1
1644475990,2022-02-10 07:53,27.41,997.75,1023.53,214,24.65,4.64,-22,1
1644476050,2022-02-10 07:54,27.41,997.74,1023.52,214,24.64,4.63,-25,1
1644476111,2022-02-10 07:55,27.40,997.74,1023.52,214,24.65,4.63,-22,1
1644476171,2022-02-10 07:56,27.41,997.74,1023.53,214,24.65,4.64,-26,1
1644476231,2022-02-10 07:57,27.16,997.74,1023.53,214,24.65,4.51,-22,1
1644476292,2022-02-10 07:58,27.40,997.74,1023.53,214,24.65,4.63,-27,1
1644476412,2022-02-10 08:00,27.40,997.72,1023.51,214,24.65,4.63,-25,1
1644476472,2022-02-10 08:01,27.38,997.70,1023.49,214,24.66,4.64,-25,1
1644476533,2022-02-10 08:02,27.55,997.71,1023.49,214,24.65,4.71,-28,1
1644476593,2022-02-10 08:03,27.40,997.68,1023.46,214,24.65,4.63,-26,1
1644476653,2022-02-10 08:04,27.41,997.69,1023.47,214,24.66,4.65,-23,1
1644476714,2022-02-10 08:05,27.41,997.67,1023.45,214,24.65,4.64,-22,1
1644476774,2022-02-10 08:06,27.41,997.68,1023.47,214,24.65,4.64,-26,1
1644476834,2022-02-10 08:07,27.41,997.68,1023.46,214,24.66,4.65,-25,1
1644476955,2022-02-10 08:09,27.39,997.70,1023.48,214,24.66,4.64,-24,1
1644477015,2022-02-10 08:10,27.40,997.71,1023.49,214,24.66,4.64,-21,1
1644477075,2022-02-10 08:11,27.40,997.67,1023.45,214,24.66,4.64,-28,1
1644477136,2022-02-10 08:12,27.40,997.66,1023.44,214,24.66,4.64,-28,1
1644477196,2022-02-10 08:13,27.39,997.62,1023.41,214,24.66,4.64,-23,1
1644477256,2022-02-10 08:14,27.39,997.64,1023.42,214,24.66,4.64,-27,1
1644477317,2022-02-10 08:15,27.37,997.63,1023.41,214,24.66,4.63,-21,1
1644477377,2022-02-10 08:16,27.43,997.59,1023.38,214,24.66,4.66,-26,1
1644477437,2022-02-10 08:17,27.40,997.58,1023.36,214,24.67,4.65,-26,1
1644477497,2022-02-10 08:18,27.39,997.58,1023.37,214,24.66,4.64,-23,1
1644477558,2022-02-10 08:19,27.39,997.57,1023.35,214,24.67,4.65,-27,1
1644477618,2022-02-10 08:20,27.39,997.54,1023.32,214,24.67,4.65,-30,1
1644477678,2022-02-10 08:21,27.20,997.53,1023.31,214,24.67,4.55,-24,1
1644477739,2022-02-10 08:22,27.39,997.52,1023.31,214,24.67,4.65,-25,1
1644477799,2022-02-10 08:23,27.36,997.49,1023.27,214,24.67,4.63,-28,1
1644477859,2022-02-10 08:24,27.39,997.50,1023.28,214,24.66,4.64,-32,1
1644477919,2022-02-10 08:25,27.39,997.50,1023.28,214,24.66,4.64,-25,1
1644477980,2022-02-10 08:26,27.38,997.53,1023.31,214,24.67,4.64,-24,1
1644478040,2022-02-10 08:27,27.37,997.49,1023.27,214,24.66,4.63,-23,1
1644478161,2022-02-10 08:29,27.38,997.49,1023.27,214,24.66,4.63,-28,1
1644478221,2022-02-10 08:30,27.37,997.49,1023.28,214,24.67,4.63,-25,1
1644478281,2022-02-10 08:31,27.37,997.48,1023.26,214,24.68,4.64,-21,1
1644478341,2022-02-10 08:32,27.35,997.47,1023.25,214,24.67,4.63,-27,1
1644478402,2022-02-10 08:33,27.39,997.49,1023.27,214,24.68,4.65,-23,1
1644478462,2022-02-10 08:34,27.38,997.47,1023.25,214,24.67,4.64,-34,1
1644478583,2022-02-10 08:36,27.37,997.43,1023.21,214,24.68,4.64,-25,1
1644478643,2022-02-10 08:37,27.37,997.41,1023.19,214,24.68,4.64,-23,1
1644478703,2022-02-10 08:38,27.49,997.42,1023.20,214,24.68,4.71,-25,1
1644478763,2022-02-10 08:39,27.38,997.44,1023.22,214,24.68,4.65,-28,1
1644478824,2022-02-10 08:40,27.37,997.47,1023.26,214,24.67,4.63,-25,1
1644478884,2022-02-10 08:41,27.37,997.47,1023.26,214,24.68,4.64,-24,1
1644478944,2022-02-10 08:42,27.35,997.45,1023.23,214,24.68,4.64,-28,1
1644479065,2022-02-10 08:44,27.37,997.45,1023.23,214,24.68,4.64,-29,1
1644479125,2022-02-10 08:45,27.16,997.42,1023.21,214,24.68,4.53,-25,1
1644479185,2022-02-10 08:46,27.37,997.46,1023.24,214,24.68,4.64,-23,1
1644479246,2022-02-10 08:47,27.37,997.44,1023.22,214,24.68,4.65,-25,1
1644479306,2022-02-10 08:48,27.38,997.46,1023.24,214,24.68,4.65,-30,1
1644479366,2022-02-10 08:49,27.38,997.49,1023.27,214,24.68,4.65,-20,1
1644479427,2022-02-10 08:50,27.38,997.51,1023.29,214,24.68,4.65,-28,1
1644479547,2022-02-10 08:52,27.37,997.48,1023.27,214,24.68,4.64,-23,1
1644479607,2022-02-10 08:53,27.37,997.45,1023.24,214,24.68,4.64,-28,1
1644479668,2022-02-10 08:54,27.35,997.44,1023.22,214,24.68,4.64,-19,1
1644479728,2022-02-10 08:55,27.35,997.48,1023.26,214,24.68,4.64,-25,1
1644479788,2022-02-10 08:56,27.35,997.47,1023.26,214,24.68,4.64,-22,1
1644479848,2022-02-10 08:57,27.34,997.45,1023.24,214,24.69,4.64,-25,1
1644479909,2022-02-10 08:58,27.34,997.47,1023.26,214,24.69,4.64,-27,1
1644479969,2022-02-10 08:59,27.36,997.45,1023.23,214,24.65,4.61,-27,1
1644480029,2022-02-10 09:00,27.35,997.47,1023.25,214,24.69,4.65,-26,1
1644480089,2022-02-10 09:01,27.36,997.47,1023.25,214,24.69,4.65,-26,1
1644480150,2022-02-10 09:02,27.36,997.50,1023.28,214,24.69,4.65,-27,1
1644480210,2022-02-10 09:03,27.36,997.49,1023.27,214,24.69,4.65,-22,1
1644480270,2022-02-10 09:04,27.35,997.15,1022.93,214,24.69,4.65,-25,1
1644480330,2022-02-10 09:05,27.34,997.48,1023.27,214,24.69,4.64,-30,1
1644480391,2022-02-10 09:06,27.36,997.44,1023.22,214,24.70,4.66,-26,1
1644480451,2022-02-10 09:07,27.33,997.45,1023.23,214,24.69,4.64,-26,1
1644480511,2022-02-10 09:08,27.34,997.46,1023.24,214,24.69,4.64,-24,1
1644480571,2022-02-10 09:09,27.34,997.47,1023.25,214,24.70,4.65,-23,1
1644480631,2022-02-10 09:10,27.34,997.45,1023.23,214,24.69,4.64,-22,1
1644480692,2022-02-10 09:11,27.32,997.45,1023.23,214,24.69,4.63,-22,1
1644480752,2022-02-10 09:12,27.33,997.46,1023.24,214,24.70,4.64,-31,1
1644480812,2022-02-10 09:13,27.33,997.44,1023.22,214,24.70,4.64,-23,1
1644480872,2022-02-10 09:14,27.33,997.43,1023.21,214,24.70,4.64,-28,1
1644480933,2022-02-10 09:15,27.34,997.43,1023.21,214,24.70,4.65,-23,1
1644480993,2022-02-10 09:16,27.34,997.42,1023.21,214,24.70,4.65,-26,1
1644481053,2022-02-10 09:17,27.34,997.41,1023.19,214,24.70,4.65,-23,1
1644481114,2022-02-10 09:18,27.34,997.37,1023.15,214,24.70,4.65,-27,1
1644481175,2022-02-10 09:19,27.32,997.40,1023.18,214,24.71,4.65,-28,1
1644481235,2022-02-10 09:20,27.34,997.41,1023.19,214,24.69,4.64,-24,1
1644481295,2022-02-10 09:21,27.36,997.36,1023.15,214,24.70,4.66,-25,1
1644481356,2022-02-10 09:22,27.34,997.38,1023.16,214,24.70,4.65,-27,1
1644481416,2022-02-10 09:23,27.33,997.36,1023.14,214,24.70,4.64,-26,1
1644481476,2022-02-10 09:24,27.33,997.38,1023.17,214,24.70,4.64,-24,1
1644481537,2022-02-10 09:25,27.22,997.34,1023.12,214,24.70,4.59,-28,1
1644481597,2022-02-10 09:26,27.34,997.32,1023.10,214,24.70,4.65,-24,1
1644481657,2022-02-10 09:27,27.32,997.34,1023.13,214,24.69,4.63,-30,1
1644481717,2022-02-10 09:28,27.31,997.32,1023.11,214,24.70,4.63,-28,1
1644481778,2022-02-10 09:29,27.32,997.35,1023.14,214,24.70,4.64,-25,1
1644481838,2022-02-10 09:30,27.32,997.37,1023.15,214,24.71,4.65,-24,1
1644481898,2022-02-10 09:31,27.32,997.34,1023.13,214,24.71,4.65,-23,1
1644481958,2022-02-10 09:32,27.32,997.32,1023.11,214,24.71,4.65,-24,1
1644482019,2022-02-10 09:33,27.24,997.34,1023.12,214,24.70,4.59,-26,1
1644482079,2022-02-10 09:34,27.33,997.32,1023.10,214,24.71,4.65,-27,1
1644482139,2022-02-10 09:35,27.32,997.30,1023.08,214,24.71,4.65,-21,1
1644482199,2022-02-10 09:36,27.24,997.32,1023.11,214,24.71,4.60,-25,1
1644482259,2022-02-10 09:37,27.31,997.30,1023.08,214,24.71,4.64,-20,1
1644482319,2022-02-10 09:38,27.33,997.28,1023.06,214,24.70,4.64,-22,1
1644482380,2022-02-10 09:39,27.35,997.26,1023.04,214,24.71,4.66,-28,1
1644482440,2022-02-10 09:40,27.33,997.26,1023.05,214,24.71,4.65,-27,1
1644482560,2022-02-10 09:42,27.74,997.24,1023.03,214,24.70,4.86,-26,1
1644482620,2022-02-10 09:43,27.33,997.25,1023.03,214,24.71,4.65,-20,1
1644482680,2022-02-10 09:44,27.40,997.21,1023.00,214,24.71,4.69,-27,1
1644482740,2022-02-10 09:45,27.35,997.22,1023.00,214,24.71,4.66,-28,1
1644482801,2022-02-10 09:46,27.32,997.20,1022.99,214,24.71,4.65,-28,1
1644482861,2022-02-10 09:47,27.37,997.19,1022.98,214,24.72,4.68,-26,1
1644482921,2022-02-10 09:48,27.32,997.18,1022.96,214,24.71,4.65,-22,1
1644482981,2022-02-10 09:49,27.32,997.15,1022.94,214,24.71,4.65,-26,1
1644483041,2022-02-10 09:50,27.32,997.15,1022.94,214,24.72,4.66,-25,1
1644483101,2022-02-10 09:51,27.35,996.56,1022.34,214,24.71,4.66,-22,1
1644483161,2022-02-10 09:52,27.35,997.06,1022.85,214,24.72,4.67,-21,1
1644483282,2022-02-10 09:54,27.33,997.10,1022.89,214,24.72,4.66,-23,1
1644483342,2022-02-10 09:55,27.32,997.11,1022.89,214,24.71,4.65,-25,1
1644483402,2022-02-10 09:56,27.35,997.11,1022.89,214,24.71,4.66,-21,1
1644483462,2022-02-10 09:57,27.31,997.08,1022.87,214,24.72,4.65,-28,1
1644483522,2022-02-10 09:58,27.32,997.13,1022.91,214,24.72,4.66,-31,1
1644483582,2022-02-10 09:59,27.32,997.16,1022.94,214,24.72,4.66,-27,1
1644483642,2022-02-10 10:00,27.33,997.18,1022.96,214,24.72,4.66,-26,1
1644483702,2022-02-10 10:01,27.31,997.12,1022.91,214,24.72,4.65,-25,1
1644483763,2022-02-10 10:02,27.31,997.14,1022.92,214,24.71,4.64,-22,1
1644483823,2022-02-10 10:03,27.32,997.13,1022.91,214,24.72,4.66,-26,1
1644483883,2022-02-10 10:04,27.31,997.11,1022.90,214,24.71,4.64,-29,1
1644483943,2022-02-10 10:05,27.32,997.10,1022.88,214,24.72,4.66,-28,1
1644484003,2022-02-10 10:06,27.32,997.10,1022.89,214,24.72,4.66,-28,1
1644484063,2022-02-10 10:07,27.31,997.04,1022.82,214,24.73,4.66,-28,1
1644484123,2022-02-10 10:08,27.32,997.01,1022.79,214,24.72,4.66,-26,1
1644484184,2022-02-10 10:09,27.32,997.05,1022.83,214,24.72,4.66,-27,1
1644484244,2022-02-10 10:10,27.32,997.05,1022.83,214,24.72,4.66,-30,1
1644484304,2022-02-10 10:11,27.33,997.04,1022.82,214,24.72,4.66,-26,1
1644484364,2022-02-10 10:12,27.52,997.07,1022.85,214,24.72,4.76,-27,1
1644484484,2022-02-10 10:14,27.32,997.05,1022.84,214,24.72,4.66,-25,1
1644484544,2022-02-10 10:15,27.31,997.08,1022.86,214,24.72,4.65,-23,1
1644484607,2022-02-10 10:16,27.32,997.07,1022.85,214,24.73,4.66,-27,1
1644484667,2022-02-10 10:17,27.32,997.03,1022.81,214,24.72,4.66,-30,1
1644484728,2022-02-10 10:18,27.30,997.08,1022.86,214,24.73,4.65,-23,1
1644484848,2022-02-10 10:20,27.31,997.11,1022.89,214,24.72,4.65,-28,1
1644484908,2022-02-10 10:21,27.67,997.12,1022.90,214,24.73,4.85,-24,1
1644484969,2022-02-10 10:22,27.32,997.09,1022.87,214,24.73,4.66,-26,1
1644485029,2022-02-10 10:23,27.26,997.10,1022.88,214,24.73,4.63,-25,1
1644485089,2022-02-10 10:24,27.31,997.07,1022.86,214,24.73,4.66,-21,1
1644485150,2022-02-10 10:25,27.31,997.08,1022.86,214,24.72,4.65,-23,1
1644485210,2022-02-10 10:26,27.34,997.08,1022.87,214,24.73,4.67,-22,1
1644485270,2022-02-10 10:27,27.20,997.04,1022.82,214,24.73,4.60,-26,1
1644485330,2022-02-10 10:28,27.30,997.07,1022.85,214,24.73,4.65,-24,1
1644485391,2022-02-10 10:29,27.30,997.05,1022.83,214,24.73,4.65,-29,1
1644485451,2022-02-10 10:30,27.30,997.03,1022.81,214,24.72,4.64,-28,1
1644485511,2022-02-10 10:31,27.27,997.06,1022.84,214,24.73,4.64,-26,1
1644485571,2022-02-10 10:32,27.31,997.04,1022.83,214,24.73,4.66,-24,1
1644485632,2022-02-10 10:33,27.31,997.07,1022.85,214,24.74,4.67,-29,1
1644485692,2022-02-10 10:34,27.30,997.04,1022.82,214,24.74,4.66,-26,1
1644485752,2022-02-10 10:35,27.30,997.05,1022.83,214,24.74,4.66,-24,1
1644485813,2022-02-10 10:36,27.40,997.04,1022.82,214,24.74,4.71,-26,1
1644485873,2022-02-10 10:37,27.30,997.02,1022.81,214,24.74,4.66,-20,1
1644485933,2022-02-10 10:38,27.18,997.00,1022.78,214,24.74,4.60,-24,1
1644485994,2022-02-10 10:39,27.32,996.98,1022.76,214,24.73,4.66,-29,1
1644486114,2022-02-10 10:41,27.34,996.95,1022.73,214,24.74,4.68,-24,1
1644486175,2022-02-10 10:42,27.32,996.98,1022.77,214,24.73,4.66,-24,1
1644486235,2022-02-10 10:43,27.33,996.97,1022.75,214,24.74,4.67,-24,1
1644486416,2022-02-10 10:46,27.34,996.93,1022.71,214,24.74,4.68,-25,1
1644486476,2022-02-10 10:47,27.32,996.86,1022.64,214,24.74,4.67,-23,1
1644486536,2022-02-10 10:48,27.33,996.91,1022.70,214,24.74,4.67,-32,1
1644486596,2022-02-10 10:49,27.32,996.87,1022.65,214,24.74,4.67,-28,1
1644486657,2022-02-10 10:50,27.34,996.88,1022.67,214,24.75,4.69,-28,1
1644486717,2022-02-10 10:51,27.25,996.92,1022.70,214,24.75,4.64,-24,1
1644486777,2022-02-10 10:52,27.34,996.89,1022.67,214,24.74,4.68,-28,1
1644486838,2022-02-10 10:53,27.11,996.86,1022.65,214,24.72,4.54,-28,1
1644486898,2022-02-10 10:54,27.34,996.87,1022.65,214,24.75,4.69,-24,1
1644486958,2022-02-10 10:55,27.36,996.85,1022.64,214,24.75,4.70,-25,1
1644487019,2022-02-10 10:56,27.37,996.84,1022.62,214,24.74,4.70,-27,1
1644487079,2022-02-10 10:57,27.30,996.85,1022.63,214,24.75,4.67,-23,1
1644487139,2022-02-10 10:58,27.28,996.82,1022.60,214,24.75,4.66,-25,1
1644487260,2022-02-10 11:01,27.45,996.84,1022.62,214,24.75,4.75,-28,1
1644487320,2022-02-10 11:02,27.45,996.81,1022.60,214,24.76,4.75,-24,1
1644487380,2022-02-10 11:03,27.46,996.82,1022.60,214,24.76,4.76,-25,1
1644487441,2022-02-10 11:04,27.48,996.82,1022.60,214,24.76,4.77,-25,1
1644487501,2022-02-10 11:05,27.49,996.76,1022.54,214,24.77,4.79,-24,1
1644487561,2022-02-10 11:06,27.51,996.74,1022.52,214,24.77,4.80,-25,1
1644487622,2022-02-10 11:07,27.52,996.72,1022.50,214,24.76,4.79,-23,1
1644487682,2022-02-10 11:08,27.54,996.70,1022.48,214,24.77,4.81,-25,1
1644487742,2022-02-10 11:09,27.58,996.67,1022.46,214,24.76,4.82,-25,1
1644487802,2022-02-10 11:10,27.57,996.65,1022.44,214,24.78,4.83,-27,1
1644487863,2022-02-10 11:11,27.60,996.63,1022.41,214,24.77,4.84,-24,1
1644487983,2022-02-10 11:13,27.60,996.56,1022.34,214,24.77,4.84,-26,1
1644488044,2022-02-10 11:14,27.61,996.56,1022.34,214,24.78,4.86,-28,1
1644488104,2022-02-10 11:15,27.61,996.54,1022.32,214,24.78,4.86,-20,1
1644488164,2022-02-10 11:16,27.66,996.55,1022.33,214,24.78,4.88,-27,1
1644488224,2022-02-10 11:17,27.54,996.51,1022.29,214,24.78,4.82,-25,1
1644488285,2022-02-10 11:18,27.63,996.49,1022.28,214,24.79,4.88,-23,1
1644488345,2022-02-10 11:19,27.61,996.47,1022.25,214,24.78,4.86,-20,1
1644488405,2022-02-10 11:20,27.59,996.45,1022.23,214,24.79,4.86,-28,1
1644488466,2022-02-10 11:21,27.59,996.44,1022.22,214,24.78,4.85,-26,1
1644488526,2022-02-10 11:22,27.60,996.40,1022.18,214,24.79,4.86,-24,1
1644488586,2022-02-10 11:23,27.64,996.41,1022.19,214,24.79,4.88,-27,1
1644488647,2022-02-10 11:24,27.56,996.38,1022.16,214,24.80,4.85,-24,1
1644488707,2022-02-10 11:25,27.60,996.38,1022.16,214,24.80,4.87,-23,1
1644488767,2022-02-10 11:26,27.60,996.38,1022.17,214,24.79,4.86,-20,1
1644488827,2022-02-10 11:27,27.59,996.36,1022.14,214,24.80,4.86,-23,1
1644488888,2022-02-10 11:28,27.58,996.35,1022.13,214,24.80,4.86,-27,1
1644488948,2022-02-10 11:29,27.58,996.33,1022.11,214,24.80,4.86,-25,1
1644489008,2022-02-10 11:30,27.59,996.33,1022.11,214,24.81,4.87,-29,1
1644489069,2022-02-10 11:31,27.59,996.30,1022.09,214,24.80,4.86,-26,1
1644489129,2022-02-10 11:32,27.57,996.27,1022.05,214,24.81,4.86,-25,1
1644489189,2022-02-10 11:33,27.58,996.22,1022.00,214,24.81,4.87,-25,1
1644489250,2022-02-10 11:34,27.67,996.22,1022.00,214,24.81,4.91,-22,1
1644489310,2022-02-10 11:35,27.57,996.15,1021.93,214,24.81,4.86,-29,1
1644489370,2022-02-10 11:36,27.58,996.16,1021.94,214,24.81,4.87,-24,1
1644489430,2022-02-10 11:37,27.57,996.11,1021.90,214,24.81,4.86,-30,1
1644489491,2022-02-10 11:38,27.57,996.16,1021.94,214,24.80,4.85,-21,1
1644489551,2022-02-10 11:39,27.59,996.18,1021.96,214,24.81,4.87,-24,1
1644489611,2022-02-10 11:40,27.56,996.12,1021.90,214,24.81,4.86,-26,1
1644489671,2022-02-10 11:41,27.57,996.10,1021.89,214,24.81,4.86,-28,1
1644489732,2022-02-10 11:42,27.57,996.05,1021.83,214,24.81,4.86,-25,1
1644489792,2022-02-10 11:43,27.35,996.04,1021.82,214,24.82,4.76,-28,1
1644489852,2022-02-10 11:44,27.57,996.04,1021.83,214,24.81,4.86,-27,1
1644489973,2022-02-10 11:46,27.58,995.98,1021.77,214,24.81,4.87,-25,1
1644490033,2022-02-10 11:47,27.56,995.95,1021.73,214,24.82,4.87,-23,1
1644490093,2022-02-10 11:48,27.57,995.84,1021.62,214,24.81,4.86,-27,1
1644490154,2022-02-10 11:49,27.57,995.92,1021.71,214,24.82,4.87,-24,1
1644490214,2022-02-10 11:50,27.40,995.88,1021.66,214,24.81,4.77,-23,1
1644490335,2022-02-10 11:52,27.58,995.89,1021.67,214,24.82,4.88,-28,1
1644490395,2022-02-10 11:53,27.57,995.81,1021.59,214,24.81,4.86,-21,1
1644490455,2022-02-10 11:54,27.56,995.76,1021.55,214,24.80,4.85,-20,1
1644490515,2022-02-10 11:55,27.58,995.77,1021.56,214,24.80,4.86,-29,1
1644490576,2022-02-10 11:56,27.57,995.79,1021.57,214,24.80,4.85,-24,1
1644490636,2022-02-10 11:57,27.58,995.79,1021.57,214,24.81,4.87,-28,1
1644490696,2022-02-10 11:58,27.57,995.79,1021.58,214,24.81,4.86,-26,1
1644490757,2022-02-10 11:59,27.49,995.74,1021.52,214,24.80,4.81,-25,1
1644490817,2022-02-10 12:00,27.57,995.71,1021.50,214,24.81,4.86,-25,1
1644490877,2022-02-10 12:01,27.35,995.70,1021.48,214,24.81,4.75,-24,1
1644490937,2022-02-10 12:02,27.80,995.68,1021.46,214,24.81,4.98,-24,1
1644490998,2022-02-10 12:03,27.56,995.59,1021.37,214,24.81,4.86,-25,1
1644491058,2022-02-10 12:04,27.56,995.58,1021.36,214,24.81,4.86,-31,1
1644491118,2022-02-10 12:05,27.57,995.58,1021.36,214,24.82,4.87,-29,1
1644491179,2022-02-10 12:06,27.56,995.56,1021.34,214,24.80,4.85,-19,1
1644491239,2022-02-10 12:07,27.57,995.54,1021.32,214,24.81,4.86,-22,1
1644491299,2022-02-10 12:08,27.58,995.49,1021.28,214,24.81,4.87,-22,1
1644491360,2022-02-10 12:09,27.57,995.52,1021.30,214,24.81,4.86,-19,1
1644491420,2022-02-10 12:10,27.58,995.52,1021.30,214,24.81,4.87,-25,1
1644491480,2022-02-10 12:11,27.56,995.48,1021.26,214,24.80,4.85,-29,1
1644491540,2022-02-10 12:12,27.57,995.49,1021.27,214,24.81,4.86,-25,1
1644491601,2022-02-10 12:13,27.58,995.43,1021.21,214,24.81,4.87,-25,1
1644491661,2022-02-10 12:14,27.58,995.42,1021.21,214,24.80,4.86,-20,1
1644491721,2022-02-10 12:15,27.67,995.44,1021.23,214,24.81,4.91,-29,1
1644491782,2022-02-10 12:16,27.57,995.41,1021.20,214,24.81,4.86,-30,1
1644491842,2022-02-10 12:17,27.56,995.40,1021.18,214,24.81,4.86,-24,1
1644491902,2022-02-10 12:18,27.57,995.36,1021.14,214,24.80,4.85,-27,1
1644491962,2022-02-10 12:19,27.57,995.37,1021.15,214,24.81,4.86,-21,1
1644492023,2022-02-10 12:20,27.57,995.37,1021.15,214,24.81,4.86,-27,1
1644492083,2022-02-10 12:21,27.56,995.33,1021.11,214,24.80,4.85,-27,1
1644492143,2022-02-10 12:22,27.57,995.30,1021.09,214,24.81,4.86,-25,1
1644492204,2022-02-10 12:23,27.56,995.31,1021.10,214,24.81,4.86,-25,1
1644492264,2022-02-10 12:24,27.57,995.27,1021.05,214,24.81,4.86,-23,1
1644492324,2022-02-10 12:25,27.57,995.26,1021.04,214,24.81,4.86,-26,1
1644492384,2022-02-10 12:26,27.57,995.23,1021.01,214,24.81,4.86,-26,1
1644492445,2022-02-10 12:27,27.55,995.20,1020.99,214,24.81,4.85,-23,1
1644492505,2022-02-10 12:28,27.56,995.19,1020.98,214,24.81,4.86,-20,1
1644492626,2022-02-10 12:30,27.57,995.12,1020.90,214,24.81,4.86,-21,1
1644492686,2022-02-10 12:31,27.56,995.16,1020.94,214,24.81,4.86,-23,1
1644492746,2022-02-10 12:32,27.75,995.18,1020.96,214,24.81,4.95,-23,1
1644492806,2022-02-10 12:33,27.55,995.10,1020.88,214,24.81,4.85,-28,1
1644492867,2022-02-10 12:34,27.56,995.13,1020.91,214,24.82,4.86,-28,1
1644492927,2022-02-10 12:35,27.55,995.09,1020.87,214,24.81,4.85,-30,1
1644492987,2022-02-10 12:36,27.55,995.07,1020.85,214,24.81,4.85,-22,1
1644493048,2022-02-10 12:37,27.54,995.05,1020.84,214,24.81,4.84,-28,1
1644493108,2022-02-10 12:38,27.55,995.03,1020.82,214,24.81,4.85,-21,1
1644493168,2022-02-10 12:39,27.55,994.98,1020.76,214,24.81,4.85,-27,1
1644493228,2022-02-10 12:40,27.55,994.98,1020.77,214,24.81,4.85,-24,1
1644493289,2022-02-10 12:41,27.56,994.93,1020.72,214,24.81,4.86,-26,1
1644493349,2022-02-10 12:42,27.55,994.91,1020.69,214,24.81,4.85,-28,1
1644493409,2022-02-10 12:43,27.53,994.92,1020.71,214,24.81,4.84,-27,1
1644493470,2022-02-10 12:44,27.56,994.92,1020.70,214,24.81,4.86,-25,1
1644493530,2022-02-10 12:45,27.48,994.92,1020.70,214,24.81,4.82,-29,1
1644493590,2022-02-10 12:46,27.54,994.92,1020.70,214,24.81,4.84,-27,1
1644493650,2022-02-10 12:47,27.53,994.87,1020.65,214,24.81,4.84,-23,1
1644493711,2022-02-10 12:48,27.53,994.87,1020.65,214,24.81,4.84,-25,1
1644493771,2022-02-10 12:49,27.54,994.84,1020.63,214,24.82,4.85,-21,1
1644493831,2022-02-10 12:50,27.54,994.79,1020.58,214,24.81,4.84,-27,1
1644493891,2022-02-10 12:51,27.42,994.81,1020.59,214,24.82,4.79,-24,1
1644493952,2022-02-10 12:52,27.54,994.79,1020.58,214,24.82,4.85,-26,1
1644494012,2022-02-10 12:53,27.53,994.76,1020.54,214,24.82,4.85,-25,1
1644494072,2022-02-10 12:54,27.55,994.76,1020.55,214,24.81,4.85,-27,1
1644494132,2022-02-10 12:55,27.54,994.75,1020.53,214,24.80,4.84,-28,1
1644494253,2022-02-10 12:57,27.61,994.69,1020.48,214,24.82,4.89,-29,1
1644494313,2022-02-10 12:58,27.53,994.71,1020.49,214,24.81,4.84,-26,1
1644494373,2022-02-10 12:59,27.53,994.74,1020.52,214,24.82,4.85,-22,1
1644494434,2022-02-10 13:00,27.53,994.68,1020.47,214,24.81,4.84,-21,1
1644494494,2022-02-10 13:01,27.53,994.67,1020.45,214,24.82,4.85,-25,1
1644494554,2022-02-10 13:02,27.53,994.61,1020.39,214,24.81,4.84,-24,1
1644494614,2022-02-10 13:03,27.52,994.61,1020.40,214,24.81,4.83,-25,1
1644494675,2022-02-10 13:04,27.54,994.60,1020.39,214,24.82,4.85,-24,1
1644494735,2022-02-10 13:05,27.53,994.61,1020.39,214,24.82,4.85,-28,1
1644494795,2022-02-10 13:06,27.71,994.59,1020.37,214,24.82,4.94,-25,1
1644494855,2022-02-10 13:07,27.56,994.59,1020.37,214,24.81,4.86,-25,1
1644494916,2022-02-10 13:08,27.52,994.57,1020.35,214,24.82,4.84,-25,1
1644494976,2022-02-10 13:09,27.52,994.55,1020.33,214,24.81,4.83,-24,1
1644495036,2022-02-10 13:10,27.53,994.52,1020.30,214,24.82,4.85,-22,1
1644495096,2022-02-10 13:11,27.50,994.50,1020.28,214,24.82,4.84,-21,1
1644495156,2022-02-10 13:12,27.52,994.43,1020.22,214,24.81,4.83,-24,1
1644495217,2022-02-10 13:13,27.34,994.43,1020.21,214,24.81,4.74,-21,1
1644495277,2022-02-10 13:14,27.52,994.44,1020.22,214,24.82,4.84,-28,1
1644495337,2022-02-10 13:15,27.52,994.43,1020.22,214,24.82,4.84,-25,1
1644495398,2022-02-10 13:16,27.52,994.43,1020.21,214,24.80,4.83,-23,1
1644495458,2022-02-10 13:17,27.52,994.41,1020.19,214,24.82,4.84,-28,1
1644495518,2022-02-10 13:18,27.29,994.40,1020.19,214,24.82,4.72,-26,1
1644495579,2022-02-10 13:19,27.52,994.39,1020.17,214,24.82,4.84,-30,1
1644495639,2022-02-10 13:20,27.57,994.39,1020.17,214,24.82,4.87,-27,1
1644495699,2022-02-10 13:21,27.50,994.35,1020.13,214,24.81,4.83,-29,1
1644495759,2022-02-10 13:22,27.50,994.36,1020.15,214,24.82,4.84,-30,1
1644495820,2022-02-10 13:23,27.52,994.34,1020.12,214,24.81,4.83,-28,1
1644495880,2022-02-10 13:24,27.50,994.33,1020.11,214,24.82,4.84,-25,1
1644495940,2022-02-10 13:25,27.50,994.30,1020.09,214,24.81,4.83,-26,1
1644496000,2022-02-10 13:26,27.54,994.29,1020.08,214,24.82,4.85,-26,1
1644496060,2022-02-10 13:27,27.52,994.29,1020.07,214,24.81,4.83,-26,1
1644496120,2022-02-10 13:28,27.49,994.28,1020.06,214,24.81,4.82,-24,1
1644496180,2022-02-10 13:29,27.50,994.28,1020.06,214,24.82,4.84,-27,1
1644496241,2022-02-10 13:30,27.50,994.26,1020.05,214,24.82,4.84,-25,1
1644496301,2022-02-10 13:31,27.50,994.26,1020.04,214,24.81,4.83,-24,1
1644496421,2022-02-10 13:33,27.49,994.20,1019.98,214,24.83,4.84,-25,1
1644496481,2022-02-10 13:34,27.50,993.66,1019.44,214,24.82,4.83,-22,1
1644496541,2022-02-10 13:35,27.52,994.24,1020.02,214,24.82,4.84,-28,1
1644496601,2022-02-10 13:36,27.49,994.23,1020.01,214,24.82,4.83,-31,1
1644496721,2022-02-10 13:38,27.49,994.18,1019.97,214,24.82,4.83,-27,1
1644496782,2022-02-10 13:39,27.49,994.12,1019.90,214,24.82,4.83,-27,1
1644496842,2022-02-10 13:40,27.50,994.14,1019.92,214,24.83,4.84,-24,1
1644496902,2022-02-10 13:41,27.51,994.13,1019.92,214,24.83,4.85,-29,1
1644496962,2022-02-10 13:42,27.50,994.10,1019.89,214,24.83,4.84,-22,1
1644497022,2022-02-10 13:43,27.49,994.07,1019.85,214,24.83,4.84,-21,1
1644497082,2022-02-10 13:44,27.49,994.09,1019.87,214,24.83,4.84,-25,1
1644497142,2022-02-10 13:45,27.52,994.05,1019.83,214,24.83,4.85,-26,1
1644497262,2022-02-10 13:47,27.49,994.04,1019.83,214,24.83,4.84,-24,1
1644497323,2022-02-10 13:48,27.49,994.08,1019.86,214,24.83,4.84,-26,1
1644497383,2022-02-10 13:49,27.49,994.09,1019.87,214,24.83,4.84,-25,1
1644497443,2022-02-10 13:50,27.50,994.10,1019.88,214,24.83,4.84,-23,1
1644497503,2022-02-10 13:51,27.51,994.07,1019.85,214,24.83,4.85,-24,1
1644497563,2022-02-10 13:52,27.48,994.01,1019.79,214,24.82,4.82,-20,1
1644497623,2022-02-10 13:53,27.49,993.97,1019.75,214,24.83,4.84,-19,1
1644497743,2022-02-10 13:55,27.50,993.93,1019.71,214,24.83,4.84,-29,1
1644497803,2022-02-10 13:56,27.51,993.94,1019.72,214,24.82,4.84,-21,1
1644497863,2022-02-10 13:57,27.51,993.94,1019.73,214,24.83,4.85,-27,1
1644497924,2022-02-10 13:58,27.50,993.95,1019.73,214,24.82,4.84,-24,1
1644497984,2022-02-10 13:59,27.49,993.96,1019.74,214,24.83,4.84,-29,1
1644498044,2022-02-10 14:00,27.35,993.96,1019.74,214,24.83,4.77,-23,1
1644498104,2022-02-10 14:01,27.52,993.92,1019.70,214,24.82,4.84,-26,1
1644498164,2022-02-10 14:02,27.51,993.91,1019.70,214,24.83,4.85,-20,1
1644498224,2022-02-10 14:03,27.50,993.90,1019.69,214,24.83,4.84,-26,1
1644498284,2022-02-10 14:04,27.50,993.85,1019.64,214,24.83,4.84,-26,1
1644498344,2022-02-10 14:05,27.48,993.81,1019.59,214,24.83,4.83,-26,1
1644498404,2022-02-10 14:06,27.48,993.86,1019.64,214,24.84,4.84,-22,1
1644498525,2022-02-10 14:08,27.49,993.80,1019.59,214,24.83,4.84,-28,1
1644498587,2022-02-10 14:09,27.48,993.82,1019.60,214,24.83,4.83,-26,1
1644498648,2022-02-10 14:10,27.50,993.81,1019.59,214,24.83,4.84,-26,1
1644498708,2022-02-10 14:11,27.49,993.77,1019.55,214,24.83,4.84,-28,1
1644498768,2022-02-10 14:12,27.48,993.76,1019.54,214,24.83,4.83,-25,1
1644498829,2022-02-10 14:13,27.50,993.75,1019.53,214,24.83,4.84,-25,1
1644498889,2022-02-10 14:14,27.48,993.75,1019.53,214,24.83,4.83,-23,1
1644498949,2022-02-10 14:15,27.48,993.69,1019.48,214,24.82,4.82,-25,1
1644499009,2022-02-10 14:16,27.48,993.71,1019.49,214,24.83,4.83,-28,1
1644499070,2022-02-10 14:17,27.47,993.73,1019.51,214,24.82,4.82,-28,1
1644499130,2022-02-10 14:18,27.50,993.68,1019.47,214,24.83,4.84,-25,1
1644499190,2022-02-10 14:19,27.50,993.71,1019.49,214,24.83,4.84,-23,1
1644499251,2022-02-10 14:20,27.47,993.66,1019.44,214,24.83,4.83,-20,1
1644499311,2022-02-10 14:21,27.49,993.65,1019.43,214,24.82,4.83,-29,1
1644499371,2022-02-10 14:22,27.37,993.64,1019.42,214,24.83,4.78,-30,1
1644499492,2022-02-10 14:24,27.46,993.60,1019.38,214,24.83,4.82,-27,1
1644499552,2022-02-10 14:25,27.47,993.60,1019.38,214,24.83,4.83,-23,1
1644499612,2022-02-10 14:26,27.48,993.56,1019.34,214,24.83,4.83,-27,1
1644499673,2022-02-10 14:27,27.48,993.58,1019.36,214,24.83,4.83,-23,1
1644499733,2022-02-10 14:28,27.47,993.58,1019.36,214,24.83,4.83,-22,1
1644499793,2022-02-10 14:29,27.48,993.57,1019.35,214,24.81,4.82,-24,1
1644499854,2022-02-10 14:30,27.48,993.58,1019.37,214,24.83,4.83,-26,1
1644499914,2022-02-10 14:31,27.47,993.53,1019.32,214,24.81,4.81,-26,1
1644499974,2022-02-10 14:32,27.47,993.53,1019.31,214,24.82,4.82,-27,1
1644500034,2022-02-10 14:33,27.58,993.54,1019.33,214,24.82,4.88,-31,1
1644500095,2022-02-10 14:34,27.42,993.57,1019.35,214,24.82,4.79,-25,1
1644500155,2022-02-10 14:35,27.48,993.54,1019.33,214,24.81,4.82,-29,1
1644500215,2022-02-10 14:36,27.48,993.55,1019.33,214,24.81,4.82,-23,1
1644500275,2022-02-10 14:37,27.50,993.53,1019.31,214,24.82,4.84,-29,1
1644500336,2022-02-10 14:38,27.48,993.50,1019.28,214,24.80,4.81,-22,1
1644500396,2022-02-10 14:39,27.49,993.45,1019.24,214,24.81,4.82,-24,1
1644500517,2022-02-10 14:41,27.48,993.43,1019.22,214,24.81,4.82,-25,1
1644500577,2022-02-10 14:42,27.49,993.40,1019.19,214,24.82,4.83,-25,1
1644500637,2022-02-10 14:43,27.48,993.38,1019.16,214,24.81,4.82,-23,1
1644500698,2022-02-10 14:44,27.49,993.36,1019.14,214,24.81,4.82,-22,1
1644500758,2022-02-10 14:45,27.48,993.36,1019.14,214,24.80,4.81,-21,1
1644500818,2022-02-10 14:46,27.49,993.36,1019.14,214,24.81,4.82,-22,1
1644500878,2022-02-10 14:47,27.48,993.35,1019.13,214,24.81,4.82,-27,1
1644500939,2022-02-10 14:48,27.49,993.35,1019.13,214,24.81,4.82,-25,1
1644500999,2022-02-10 14:49,27.48,993.37,1019.15,214,24.80,4.81,-26,1
1644501059,2022-02-10 14:50,27.49,993.37,1019.15,214,24.81,4.82,-23,1
1644501120,2022-02-10 14:52,27.49,993.34,1019.13,214,24.79,4.80,-28,1
1644501180,2022-02-10 14:53,27.51,993.34,1019.12,214,24.80,4.82,-25,1
1644501240,2022-02-10 14:54,27.49,993.31,1019.09,214,24.80,4.81,-27,1
1644501300,2022-02-10 14:55,27.48,993.29,1019.08,214,24.80,4.81,-25,1
1644501361,2022-02-10 14:56,27.35,993.28,1019.06,214,24.80,4.74,-22,1
1644501421,2022-02-10 14:57,27.49,993.28,1019.07,214,24.80,4.81,-22,1
1644501481,2022-02-10 14:58,27.48,993.27,1019.05,214,24.79,4.80,-25,1
1644501542,2022-02-10 14:59,27.49,993.24,1019.03,214,24.79,4.80,-23,1
1644501662,2022-02-10 15:01,27.50,993.28,1019.06,214,24.79,4.81,-25,1
1644501722,2022-02-10 15:02,27.48,993.26,1019.05,214,24.79,4.80,-30,1
1644501783,2022-02-10 15:03,27.50,993.25,1019.03,214,24.79,4.81,-24,1
1644501843,2022-02-10 15:04,27.49,993.29,1019.08,214,24.79,4.80,-24,1
1644501903,2022-02-10 15:05,27.49,993.27,1019.05,214,24.79,4.80,-26,1
1644501964,2022-02-10 15:06,27.50,993.27,1019.05,214,24.79,4.81,-30,1
1644502024,2022-02-10 15:07,27.49,993.25,1019.04,214,24.79,4.80,-30,1
1644502084,2022-02-10 15:08,27.47,993.28,1019.06,214,24.79,4.79,-22,1
1644502144,2022-02-10 15:09,27.49,993.24,1019.02,214,24.78,4.80,-25,1
1644502205,2022-02-10 15:10,27.49,993.22,1019.00,214,24.79,4.80,-21,1
1644502265,2022-02-10 15:11,27.50,993.23,1019.01,214,24.79,4.81,-23,1
1644502325,2022-02-10 15:12,27.50,993.25,1019.03,214,24.78,4.80,-23,1
1644502386,2022-02-10 15:13,27.51,993.22,1019.00,214,24.79,4.82,-27,1
1644502446,2022-02-10 15:14,27.50,993.21,1019.00,214,24.79,4.81,-25,1
1644502506,2022-02-10 15:15,27.51,993.20,1018.99,214,24.78,4.81,-25,1
1644502566,2022-02-10 15:16,27.51,993.19,1018.98,214,24.78,4.81,-23,1
1644502627,2022-02-10 15:17,27.50,993.24,1019.02,214,24.78,4.80,-23,1
1644502687,2022-02-10 15:18,27.52,993.19,1018.97,214,24.78,4.81,-25,1
1644502747,2022-02-10 15:19,27.51,993.18,1018.97,214,24.79,4.81,-29,1
1644502808,2022-02-10 15:20,27.51,993.18,1018.96,214,24.78,4.81,-30,1
1644502868,2022-02-10 15:21,27.50,993.15,1018.93,214,24.78,4.80,-29,1
1644502928,2022-02-10 15:22,27.32,993.15,1018.94,214,24.77,4.69,-25,1
1644502988,2022-02-10 15:23,27.49,993.10,1018.88,214,24.78,4.80,-30,1
1644503049,2022-02-10 15:24,27.50,993.12,1018.91,214,24.79,4.81,-19,1
1644503109,2022-02-10 15:25,27.42,993.16,1018.95,214,24.77,4.75,-27,1
1644503169,2022-02-10 15:26,27.49,993.16,1018.94,214,24.77,4.79,-26,1
1644503230,2022-02-10 15:27,27.50,993.13,1018.91,214,24.78,4.80,-28,1
1644503290,2022-02-10 15:28,27.49,993.12,1018.90,214,24.77,4.79,-24,1
1644503350,2022-02-10 15:29,27.50,993.11,1018.89,214,24.77,4.79,-27,1
1644503410,2022-02-10 15:30,27.50,993.11,1018.89,214,24.78,4.80,-27,1
1644503471,2022-02-10 15:31,27.50,993.11,1018.89,214,24.77,4.79,-41,1
1644503531,2022-02-10 15:32,27.51,993.11,1018.89,214,24.78,4.81,-26,1
1644503591,2022-02-10 15:33,27.51,993.04,1018.82,214,24.77,4.80,-29,1
1644503652,2022-02-10 15:34,27.22,993.07,1018.86,214,24.77,4.64,-25,1
1644503712,2022-02-10 15:35,27.51,993.05,1018.83,214,24.78,4.81,-26,1
1644503772,2022-02-10 15:36,27.50,993.09,1018.87,214,24.78,4.80,-22,1
1644503832,2022-02-10 15:37,27.55,993.05,1018.83,214,24.78,4.82,-25,1
1644503893,2022-02-10 15:38,27.51,993.06,1018.84,214,24.78,4.81,-24,1
1644503953,2022-02-10 15:39,27.50,993.03,1018.82,214,24.77,4.79,-26,1
1644504013,2022-02-10 15:40,27.51,993.03,1018.82,214,24.78,4.81,-20,1
1644504074,2022-02-10 15:41,27.50,992.99,1018.77,214,24.78,4.80,-27,1
1644504134,2022-02-10 15:42,27.51,992.98,1018.76,214,24.78,4.81,-28,1
1644504194,2022-02-10 15:43,27.54,992.96,1018.74,214,24.76,4.80,-24,1
1644504254,2022-02-10 15:44,27.52,992.96,1018.75,214,24.78,4.81,-21,1
1644504315,2022-02-10 15:45,27.51,992.97,1018.76,214,24.77,4.80,-27,1
1644504375,2022-02-10 15:46,27.52,992.96,1018.75,214,24.73,4.77,-27,1
1644504435,2022-02-10 15:47,27.52,992.95,1018.73,214,24.78,4.81,-26,1
1644504496,2022-02-10 15:48,27.52,992.91,1018.69,214,24.77,4.80,-25,1
1644504556,2022-02-10 15:49,27.51,992.89,1018.67,214,24.78,4.81,-26,1
1644504616,2022-02-10 15:50,27.51,992.90,1018.69,214,24.77,4.80,-27,1
1644504737,2022-02-10 15:52,27.52,992.85,1018.63,214,24.76,4.79,-25,1
1644504797,2022-02-10 15:53,27.55,992.86,1018.65,214,24.77,4.81,-30,1
1644504857,2022-02-10 15:54,27.55,992.90,1018.68,214,24.76,4.81,-25,1
1644504918,2022-02-10 15:55,27.54,992.93,1018.71,214,24.77,4.81,-24,1
1644504978,2022-02-10 15:56,27.54,992.95,1018.74,214,24.77,4.81,-18,1
1644505038,2022-02-10 15:57,27.49,992.95,1018.74,214,24.76,4.78,-26,1
1644505098,2022-02-10 15:58,27.51,993.00,1018.78,214,24.77,4.80,-28,1
1644505159,2022-02-10 15:59,27.52,993.00,1018.78,214,24.77,4.80,-26,1
1644505219,2022-02-10 16:00,27.52,993.01,1018.79,214,24.77,4.80,-31,1
1644505279,2022-02-10 16:01,27.54,993.03,1018.82,214,24.77,4.81,-22,1
1644505340,2022-02-10 16:02,27.52,993.03,1018.81,214,24.77,4.80,-30,1
1644505400,2022-02-10 16:03,27.38,993.00,1018.78,214,24.76,4.72,-28,1
1644505460,2022-02-10 16:04,27.53,993.00,1018.79,214,24.76,4.80,-29,1
1644505520,2022-02-10 16:05,27.53,992.99,1018.77,214,24.76,4.80,-23,1
1644505581,2022-02-10 16:06,27.69,992.97,1018.75,214,24.76,4.88,-26,1
1644505641,2022-02-10 16:07,27.68,992.96,1018.75,214,24.76,4.87,-27,1
1644505701,2022-02-10 16:08,27.49,992.92,1018.70,214,24.74,4.76,-25,1
1644505762,2022-02-10 16:09,27.56,992.93,1018.71,214,24.75,4.80,-26,1
1644505882,2022-02-10 16:11,27.56,992.92,1018.71,214,24.76,4.81,-26,1
1644505942,2022-02-10 16:12,27.56,992.87,1018.65,214,24.75,4.80,-27,1
1644506003,2022-02-10 16:13,27.57,992.83,1018.61,214,24.75,4.81,-28,1
1644506063,2022-02-10 16:14,27.56,992.83,1018.61,214,24.74,4.79,-23,1
1644506123,2022-02-10 16:15,27.56,992.82,1018.60,214,24.73,4.79,-23,1
1644506244,2022-02-10 16:17,27.30,992.81,1018.59,214,24.74,4.66,-24,1
1644506304,2022-02-10 16:18,27.43,992.79,1018.57,214,24.74,4.73,-28,1
1644506364,2022-02-10 16:19,27.64,992.79,1018.57,214,24.74,4.84,-28,1
1644506425,2022-02-10 16:20,27.57,992.78,1018.56,214,24.73,4.79,-26,1
1644506485,2022-02-10 16:21,27.55,992.76,1018.54,214,24.74,4.79,-23,1
1644506545,2022-02-10 16:22,27.57,992.78,1018.56,214,24.74,4.80,-27,1
1644506606,2022-02-10 16:23,27.55,992.76,1018.54,214,24.73,4.78,-24,1
1644506666,2022-02-10 16:24,27.65,992.72,1018.51,214,24.73,4.84,-23,1
1644506786,2022-02-10 16:26,27.57,992.67,1018.46,214,24.73,4.79,-21,1
1644506847,2022-02-10 16:27,27.57,992.71,1018.49,214,24.73,4.79,-25,1
1644506907,2022-02-10 16:28,27.58,992.74,1018.52,214,24.73,4.80,-20,1
1644507028,2022-02-10 16:30,27.58,992.71,1018.49,214,24.72,4.79,-21,1
1644507148,2022-02-10 16:32,27.59,992.70,1018.48,214,24.73,4.80,-25,1
1644507208,2022-02-10 16:33,27.55,992.71,1018.49,214,24.72,4.78,-24,1
1644507269,2022-02-10 16:34,27.58,992.73,1018.51,214,24.73,4.80,-25,1
1644507329,2022-02-10 16:35,27.59,992.70,1018.48,214,24.72,4.79,-22,1
1644507389,2022-02-10 16:36,27.60,992.64,1018.42,214,24.72,4.80,-28,1
1644507450,2022-02-10 16:37,27.58,992.64,1018.42,214,24.72,4.79,-28,1
1644507510,2022-02-10 16:38,27.60,992.61,1018.40,214,24.72,4.80,-24,1
1644507570,2022-02-10 16:39,27.60,992.61,1018.40,214,24.72,4.80,-23,1
1644507631,2022-02-10 16:40,27.61,992.60,1018.38,214,24.72,4.80,-22,1
1644507691,2022-02-10 16:41,27.61,992.59,1018.37,214,24.72,4.80,-25,1
1644507751,2022-02-10 16:42,27.61,992.57,1018.35,214,24.72,4.80,-27,1
1644507811,2022-02-10 16:43,27.62,992.60,1018.38,214,24.72,4.81,-29,1
1644507872,2022-02-10 16:44,27.66,992.60,1018.38,214,24.72,4.83,-32,1
1644507932,2022-02-10 16:45,27.67,992.56,1018.34,214,24.72,4.84,-27,1
1644507992,2022-02-10 16:46,27.67,992.55,1018.33,214,24.72,4.84,-22,1
1644508053,2022-02-10 16:47,27.67,992.52,1018.30,214,24.72,4.84,-27,1
1644508113,2022-02-10 16:48,27.68,992.47,1018.25,214,24.72,4.84,-25,1
1644508173,2022-02-10 16:49,27.71,992.47,1018.25,214,24.72,4.86,-28,1
1644508233,2022-02-10 16:50,27.74,992.50,1018.28,214,24.72,4.87,-26,1
1644508294,2022-02-10 16:51,27.71,992.48,1018.27,214,24.71,4.85,-22,1
1644508354,2022-02-10 16:52,27.73,992.46,1018.24,214,24.72,4.87,-27,1
1644508414,2022-02-10 16:53,27.74,992.43,1018.22,214,24.72,4.87,-27,1
1644508475,2022-02-10 16:54,27.76,992.38,1018.17,214,24.72,4.88,-22,1
1644508535,2022-02-10 16:55,27.77,992.37,1018.15,214,24.71,4.88,-23,1
1644508595,2022-02-10 16:56,27.77,992.33,1018.12,214,24.72,4.89,-26,1
1644508655,2022-02-10 16:57,27.81,992.32,1018.10,214,24.72,4.91,-23,1
1644508716,2022-02-10 16:58,27.81,992.29,1018.07,214,24.72,4.91,-25,1
1644508776,2022-02-10 16:59,27.82,992.26,1018.05,214,24.72,4.91,-26,1
1644508836,2022-02-10 17:00,27.81,992.25,1018.04,214,24.72,4.91,-26,1
1644508897,2022-02-10 17:01,27.83,992.23,1018.01,214,24.72,4.92,-27,1
1644509017,2022-02-10 17:03,27.85,992.28,1018.06,214,24.73,4.94,-27,1
1644509077,2022-02-10 17:04,27.85,992.26,1018.04,214,24.72,4.93,-26,1
1644509138,2022-02-10 17:05,27.86,992.26,1018.04,214,24.73,4.94,-28,1
1644509258,2022-02-10 17:07,27.89,992.24,1018.02,214,24.72,4.95,-23,1
1644509319,2022-02-10 17:08,27.87,992.24,1018.02,214,24.73,4.95,-22,1
1644509379,2022-02-10 17:09,27.89,992.24,1018.02,214,24.73,4.96,-25,1
1644509439,2022-02-10 17:10,27.88,992.22,1018.00,214,24.73,4.96,-30,1
1644509499,2022-02-10 17:11,27.89,992.21,1017.99,214,24.73,4.96,-29,1
1644509560,2022-02-10 17:12,27.91,992.20,1017.99,214,24.73,4.97,-26,1
1644509620,2022-02-10 17:13,27.92,992.22,1018.00,214,24.73,4.97,-22,1
1644509680,2022-02-10 17:14,27.64,992.20,1017.98,214,24.73,4.83,-26,1
1644509740,2022-02-10 17:15,27.93,992.22,1018.01,214,24.73,4.98,-19,1
1644509800,2022-02-10 17:16,27.95,992.27,1018.05,214,24.73,4.99,-24,1
1644509860,2022-02-10 17:17,27.91,992.26,1018.04,214,24.66,4.91,-27,1
1644509920,2022-02-10 17:18,27.94,992.22,1018.00,214,24.01,4.37,-24,1
1644509981,2022-02-10 17:19,28.01,992.18,1017.96,214,24.41,4.75,-25,1
1644510041,2022-02-10 17:20,27.96,992.14,1017.92,214,24.68,4.95,-18,1
1644510101,2022-02-10 17:21,27.98,992.17,1017.95,214,24.72,5.00,-27,1
1644510221,2022-02-10 17:23,27.96,992.12,1017.90,214,24.73,4.99,-23,1
1644510281,2022-02-10 17:24,27.96,992.13,1017.92,214,24.72,4.99,-26,1
1644510341,2022-02-10 17:25,27.96,992.09,1017.87,214,24.73,4.99,-25,1
1644510401,2022-02-10 17:26,27.96,992.09,1017.87,214,24.73,4.99,-23,1
1644510461,2022-02-10 17:27,27.96,992.06,1017.84,214,24.72,4.99,-26,1
1644510522,2022-02-10 17:28,27.97,992.05,1017.83,214,24.73,5.00,-26,1
1644510582,2022-02-10 17:29,27.95,992.03,1017.81,214,24.73,4.99,-28,1
1644510642,2022-02-10 17:30,27.96,992.00,1017.78,214,24.72,4.99,-31,1
1644510822,2022-02-10 17:33,27.96,992.03,1017.81,214,24.73,4.99,-25,1
1644511002,2022-02-10 17:36,27.95,992.00,1017.79,214,24.72,4.98,-23,1
1644511063,2022-02-10 17:37,28.01,992.01,1017.79,214,24.72,5.01,-30,1
1644511123,2022-02-10 17:38,27.93,991.98,1017.76,214,24.72,4.97,-22,1
1644511183,2022-02-10 17:39,27.94,991.96,1017.74,214,24.73,4.98,-22,1
1644511243,2022-02-10 17:40,27.94,991.94,1017.72,214,24.72,4.97,-26,1
1644511303,2022-02-10 17:41,27.97,991.91,1017.70,214,24.72,4.99,-24,1
1644511363,2022-02-10 17:42,27.94,991.95,1017.74,214,24.73,4.98,-20,1
1644511423,2022-02-10 17:43,27.94,991.97,1017.75,214,24.71,4.97,-28,1
1644511483,2022-02-10 17:44,27.94,991.99,1017.77,214,24.71,4.97,-27,1
1644511543,2022-02-10 17:45,27.93,991.97,1017.75,214,24.72,4.97,-21,1
1644511603,2022-02-10 17:46,27.94,991.95,1017.73,214,24.72,4.97,-24,1
1644511664,2022-02-10 17:47,27.94,991.92,1017.70,214,24.71,4.97,-22,1
1644511724,2022-02-10 17:48,27.89,991.91,1017.69,214,24.72,4.95,-24,1
1644511784,2022-02-10 17:49,27.94,991.91,1017.69,214,24.72,4.97,-27,1
1644511844,2022-02-10 17:50,27.98,991.91,1017.70,214,24.72,5.00,-24,1
1644511904,2022-02-10 17:51,27.93,991.88,1017.67,214,24.72,4.97,-25,1
1644511964,2022-02-10 17:52,27.93,991.90,1017.68,214,24.71,4.96,-24,1
1644512024,2022-02-10 17:53,27.93,991.90,1017.68,214,24.72,4.97,-28,1
1644512084,2022-02-10 17:54,27.92,991.89,1017.68,214,24.72,4.96,-23,1
1644512144,2022-02-10 17:55,27.83,991.92,1017.70,214,24.72,4.92,-28,1
1644512204,2022-02-10 17:56,27.90,991.87,1017.66,214,24.71,4.95,-19,1
1644512265,2022-02-10 17:57,27.93,991.87,1017.65,214,24.72,4.97,-25,1
1644512325,2022-02-10 17:58,27.76,991.82,1017.61,214,24.71,4.88,-19,1
1644512385,2022-02-10 17:59,27.70,991.79,1017.57,214,24.72,4.85,-25,1
1644512445,2022-02-10 18:00,27.89,991.78,1017.56,214,24.71,4.94,-26,1
1644512505,2022-02-10 18:01,27.92,991.77,1017.55,214,24.71,4.95,-22,1
1644512628,2022-02-10 18:03,27.92,991.79,1017.57,214,24.72,4.96,-32,1
1644512688,2022-02-10 18:04,27.90,991.78,1017.56,214,24.71,4.95,-26,1
1644512749,2022-02-10 18:05,27.90,991.81,1017.59,214,24.71,4.95,-24,1
1644512869,2022-02-10 18:07,27.90,991.81,1017.59,214,24.71,4.95,-25,1
1644512929,2022-02-10 18:08,27.91,991.80,1017.58,214,24.70,4.95,-25,1
1644512990,2022-02-10 18:09,27.89,991.76,1017.54,214,24.71,4.94,-25,1
1644513050,2022-02-10 18:10,27.98,991.73,1017.51,214,24.70,4.98,-26,1
1644513110,2022-02-10 18:11,27.89,991.78,1017.56,214,24.70,4.93,-23,1
1644513170,2022-02-10 18:12,27.90,991.72,1017.51,214,24.69,4.93,-25,1
1644513231,2022-02-10 18:13,27.90,991.77,1017.56,214,24.70,4.94,-27,1
1644513291,2022-02-10 18:14,27.90,991.80,1017.58,214,24.69,4.93,-22,1
1644513351,2022-02-10 18:15,27.90,991.81,1017.59,214,24.69,4.93,-21,1
1644513472,2022-02-10 18:17,27.90,991.83,1017.62,214,24.70,4.94,-23,1
1644513532,2022-02-10 18:18,27.90,991.85,1017.64,214,24.69,4.93,-20,1
1644513592,2022-02-10 18:19,27.89,991.87,1017.66,214,24.70,4.93,-21,1
1644513653,2022-02-10 18:20,27.87,991.87,1017.65,214,24.69,4.91,-24,1
1644513713,2022-02-10 18:21,27.89,991.86,1017.64,214,24.69,4.93,-21,1
1644513773,2022-02-10 18:22,27.91,991.82,1017.61,214,24.70,4.95,-27,1
1644513834,2022-02-10 18:23,27.87,991.79,1017.57,214,24.69,4.91,-23,1
1644513894,2022-02-10 18:24,27.88,991.75,1017.53,214,24.69,4.92,-22,1
1644513954,2022-02-10 18:25,28.04,991.74,1017.52,214,24.69,5.00,-19,1
1644514014,2022-02-10 18:26,27.60,991.71,1017.49,214,24.69,4.77,-25,1
1644514135,2022-02-10 18:28,27.87,991.64,1017.43,214,24.69,4.91,-23,1
1644514195,2022-02-10 18:29,27.87,991.64,1017.42,214,24.69,4.91,-21,1
1644514255,2022-02-10 18:30,27.89,991.65,1017.43,214,24.69,4.92,-21,1
1644514316,2022-02-10 18:31,27.87,990.84,1016.62,214,24.68,4.91,-27,1
1644514376,2022-02-10 18:32,27.95,991.64,1017.42,214,24.68,4.94,-22,1
1644514436,2022-02-10 18:33,27.86,991.68,1017.47,214,24.68,4.90,-22,1
1644514496,2022-02-10 18:34,27.87,991.67,1017.46,214,24.68,4.91,-24,1
1644514557,2022-02-10 18:35,27.86,991.67,1017.45,214,24.69,4.91,-22,1
1644514677,2022-02-10 18:37,27.91,991.65,1017.43,214,24.68,4.93,-25,1
1644514737,2022-02-10 18:38,27.87,991.67,1017.45,214,24.68,4.90,-23,1
1644514798,2022-02-10 18:39,27.87,991.64,1017.42,214,24.68,4.90,-21,1
1644514918,2022-02-10 18:41,27.87,991.63,1017.41,214,24.68,4.90,-25,1
1644514978,2022-02-10 18:42,27.86,991.64,1017.42,214,24.68,4.90,-25,1
1644515039,2022-02-10 18:43,27.86,991.66,1017.44,214,24.68,4.90,-25,1
1644515099,2022-02-10 18:44,27.85,991.68,1017.46,214,24.68,4.89,-22,1
1644515159,2022-02-10 18:45,27.87,991.70,1017.48,214,24.68,4.90,-24,1
1644515219,2022-02-10 18:46,27.85,991.67,1017.46,214,24.68,4.89,-26,1
1644515280,2022-02-10 18:48,27.98,991.70,1017.49,214,24.68,4.96,-25,1
1644515460,2022-02-10 18:51,27.85,991.72,1017.50,214,24.68,4.89,-25,1
1644515521,2022-02-10 18:52,27.84,991.71,1017.49,214,24.68,4.89,-28,1
1644515581,2022-02-10 18:53,27.85,991.75,1017.53,214,24.68,4.89,-25,1
1644515641,2022-02-10 18:54,27.78,991.74,1017.53,214,24.68,4.86,-27,1
1644515702,2022-02-10 18:55,27.84,991.79,1017.58,214,24.68,4.89,-29,1
1644515762,2022-02-10 18:56,27.86,991.78,1017.57,214,24.67,4.89,-22,1
1644515822,2022-02-10 18:57,27.91,991.78,1017.56,214,24.67,4.92,-28,1
1644515882,2022-02-10 18:58,27.85,991.79,1017.57,214,24.68,4.89,-24,1
1644515943,2022-02-10 18:59,27.83,991.87,1017.66,214,24.68,4.88,-28,1
1644516003,2022-02-10 19:00,27.84,991.86,1017.65,214,24.68,4.89,-31,1
1644516063,2022-02-10 19:01,27.84,991.86,1017.64,214,24.68,4.89,-24,1
1644516123,2022-02-10 19:02,27.85,991.85,1017.63,214,24.66,4.88,-22,1
1644516184,2022-02-10 19:03,27.84,991.88,1017.66,214,24.67,4.88,-21,1
1644516244,2022-02-10 19:04,27.81,991.89,1017.67,214,24.67,4.87,-28,1
1644516304,2022-02-10 19:05,27.83,991.89,1017.68,214,24.68,4.88,-25,1
1644516365,2022-02-10 19:06,27.81,991.83,1017.62,214,24.68,4.88,-25,1
1644516485,2022-02-10 19:08,27.83,991.87,1017.65,214,24.68,4.88,-27,1
1644516545,2022-02-10 19:09,27.81,991.88,1017.66,214,24.67,4.87,-26,1
1644516606,2022-02-10 19:10,27.90,991.88,1017.67,214,24.68,4.92,-24,1
1644516726,2022-02-10 19:12,27.81,991.87,1017.65,214,24.68,4.88,-29,1
1644516787,2022-02-10 19:13,27.81,991.90,1017.69,214,24.67,4.87,-27,1
1644516847,2022-02-10 19:14,27.77,991.90,1017.68,214,24.68,4.85,-27,1
1644516907,2022-02-10 19:15,27.83,991.90,1017.68,214,24.68,4.88,-25,1
1644516967,2022-02-10 19:16,27.78,991.89,1017.67,214,24.67,4.85,-28,1
1644517028,2022-02-10 19:17,27.80,991.89,1017.68,214,24.68,4.87,-25,1
1644517088,2022-02-10 19:18,27.85,991.87,1017.65,214,24.68,4.89,-25,1
1644517148,2022-02-10 19:19,27.80,991.92,1017.71,214,24.68,4.87,-26,1
1644517209,2022-02-10 19:20,27.80,991.96,1017.74,214,24.68,4.87,-24,1
1644517269,2022-02-10 19:21,27.80,991.97,1017.76,214,24.68,4.87,-24,1
1644517329,2022-02-10 19:22,27.79,991.97,1017.76,214,24.68,4.87,-23,1
1644517389,2022-02-10 19:23,27.54,991.98,1017.77,214,24.68,4.73,-26,1
1644517510,2022-02-10 19:25,27.79,992.01,1017.80,214,24.68,4.87,-26,1
1644517570,2022-02-10 19:26,27.78,992.02,1017.80,214,24.67,4.85,-31,1
1644517630,2022-02-10 19:27,27.65,992.00,1017.78,214,24.67,4.78,-29,1
1644517691,2022-02-10 19:28,27.79,992.07,1017.85,214,24.68,4.87,-20,1
1644517751,2022-02-10 19:29,27.79,992.05,1017.83,214,24.67,4.86,-26,1
1644517811,2022-02-10 19:30,27.77,992.06,1017.84,214,24.67,4.85,-26,1
1644517871,2022-02-10 19:31,27.78,992.03,1017.81,214,24.67,4.85,-26,1
1644517932,2022-02-10 19:32,27.79,992.04,1017.82,214,24.66,4.85,-26,1
1644517992,2022-02-10 19:33,27.81,992.00,1017.79,214,24.67,4.87,-25,1
1644518052,2022-02-10 19:34,27.84,992.03,1017.81,214,24.67,4.88,-25,1
1644518112,2022-02-10 19:35,27.77,992.02,1017.80,214,24.67,4.85,-24,1
1644518173,2022-02-10 19:36,27.76,992.04,1017.83,214,24.67,4.84,-22,1
1644518233,2022-02-10 19:37,27.77,992.03,1017.82,214,24.67,4.85,-26,1
1644518354,2022-02-10 19:39,27.81,992.02,1017.81,214,24.67,4.87,-25,1
1644518414,2022-02-10 19:40,27.77,991.96,1017.74,214,24.67,4.85,-28,1
1644518474,2022-02-10 19:41,27.61,991.96,1017.75,214,24.67,4.76,-26,1
1644518534,2022-02-10 19:42,27.86,991.98,1017.76,214,24.67,4.89,-23,1
1644518595,2022-02-10 19:43,27.76,992.01,1017.79,214,24.67,4.84,-26,1
1644518655,2022-02-10 19:44,27.75,992.04,1017.83,214,24.67,4.83,-25,1
1644518715,2022-02-10 19:45,27.87,992.06,1017.84,214,24.67,4.90,-30,1
1644518776,2022-02-10 19:46,27.76,992.06,1017.84,214,24.67,4.84,-28,1
1644518836,2022-02-10 19:47,27.76,992.04,1017.82,214,24.67,4.84,-26,1
1644518896,2022-02-10 19:48,27.76,992.07,1017.85,214,24.67,4.84,-28,1
1644518956,2022-02-10 19:49,27.76,992.10,1017.88,214,24.67,4.84,-28,1
1644519077,2022-02-10 19:51,27.74,992.09,1017.87,214,24.67,4.83,-22,1
1644519137,2022-02-10 19:52,27.74,992.10,1017.88,214,24.66,4.82,-23,1
1644519198,2022-02-10 19:53,27.74,992.12,1017.90,214,24.67,4.83,-27,1
1644519258,2022-02-10 19:54,27.74,992.09,1017.88,214,24.67,4.83,-24,1
1644519318,2022-02-10 19:55,27.75,992.09,1017.88,214,24.67,4.83,-27,1
1644519378,2022-02-10 19:56,27.74,992.12,1017.91,214,24.67,4.83,-24,1
1644519439,2022-02-10 19:57,27.74,992.10,1017.89,214,24.67,4.83,-24,1
1644519499,2022-02-10 19:58,27.74,992.11,1017.90,214,24.67,4.83,-28,1
1644519620,2022-02-10 20:00,27.75,992.17,1017.95,214,24.67,4.83,-30,1
1644519680,2022-02-10 20:01,27.73,992.18,1017.96,214,24.67,4.82,-28,1
1644519740,2022-02-10 20:02,27.73,992.17,1017.95,214,24.67,4.82,-24,1
1644519800,2022-02-10 20:03,27.74,992.15,1017.93,214,24.66,4.82,-23,1
1644519861,2022-02-10 20:04,27.72,992.14,1017.93,214,24.67,4.82,-27,1
1644519921,2022-02-10 20:05,27.74,992.11,1017.90,214,24.67,4.83,-21,1
1644519981,2022-02-10 20:06,27.72,992.10,1017.89,214,24.67,4.82,-22,1
1644520042,2022-02-10 20:07,27.73,992.06,1017.85,214,24.67,4.82,-25,1
1644520102,2022-02-10 20:08,27.73,992.06,1017.85,214,24.67,4.82,-22,1
1644520162,2022-02-10 20:09,27.74,992.09,1017.88,214,24.67,4.83,-26,1
1644520222,2022-02-10 20:10,27.74,992.11,1017.89,214,24.67,4.83,-28,1
1644520343,2022-02-10 20:12,27.73,992.13,1017.92,214,24.67,4.82,-27,1
1644520403,2022-02-10 20:13,27.73,992.10,1017.88,214,24.67,4.82,-25,1
1644520464,2022-02-10 20:14,27.73,992.11,1017.89,214,24.67,4.82,-26,1
1644520524,2022-02-10 20:15,27.72,992.09,1017.88,214,24.66,4.81,-30,1
1644520584,2022-02-10 20:16,27.72,992.08,1017.86,214,24.67,4.82,-26,1
1644520644,2022-02-10 20:17,28.04,992.07,1017.86,214,24.67,4.99,-26,1
1644520705,2022-02-10 20:18,27.72,992.08,1017.86,214,24.67,4.82,-27,1
1644520765,2022-02-10 20:19,27.73,992.06,1017.85,214,24.67,4.82,-27,1
1644520825,2022-02-10 20:20,27.72,992.13,1017.91,214,24.67,4.82,-28,1
1644520886,2022-02-10 20:21,27.72,992.11,1017.89,214,24.67,4.82,-29,1
1644521006,2022-02-10 20:23,27.70,992.12,1017.91,214,24.67,4.81,-24,1
1644521067,2022-02-10 20:24,27.72,992.11,1017.89,214,24.66,4.81,-23,1
1644521127,2022-02-10 20:25,27.73,992.08,1017.86,214,24.67,4.82,-26,1
1644521187,2022-02-10 20:26,27.73,992.07,1017.85,214,24.66,4.81,-29,1
1644521247,2022-02-10 20:27,27.72,992.12,1017.90,214,24.67,4.82,-26,1
1644521308,2022-02-10 20:28,27.73,992.11,1017.89,214,24.67,4.82,-23,1
1644521368,2022-02-10 20:29,27.83,992.12,1017.91,214,24.67,4.87,-28,1
1644521428,2022-02-10 20:30,27.70,992.13,1017.91,214,24.67,4.81,-27,1
1644521489,2022-02-10 20:31,27.72,992.16,1017.95,214,24.68,4.83,-24,1
1644521549,2022-02-10 20:32,27.70,992.21,1018.00,214,24.67,4.81,-27,1
1644521609,2022-02-10 20:33,27.70,992.22,1018.00,214,24.67,4.81,-29,1
1644521669,2022-02-10 20:34,27.72,992.23,1018.01,214,24.66,4.81,-28,1
1644521730,2022-02-10 20:35,27.70,992.17,1017.96,214,24.67,4.81,-29,1
1644521790,2022-02-10 20:36,27.70,992.14,1017.93,214,24.67,4.81,-26,1
1644521850,2022-02-10 20:37,27.70,992.20,1017.98,214,24.67,4.81,-25,1
1644521911,2022-02-10 20:38,27.72,992.25,1018.04,214,24.66,4.81,-24,1
1644521971,2022-02-10 20:39,27.69,992.22,1018.01,214,24.67,4.81,-31,1
1644522031,2022-02-10 20:40,27.72,992.23,1018.02,214,24.67,4.82,-23,1
1644522092,2022-02-10 20:41,27.63,992.16,1017.95,214,24.67,4.77,-27,1
1644522212,2022-02-10 20:43,27.49,992.10,1017.88,214,24.66,4.69,-30,1
1644522272,2022-02-10 20:44,27.69,992.07,1017.86,214,24.67,4.81,-23,1
1644522393,2022-02-10 20:46,27.70,992.01,1017.80,214,24.67,4.81,-23,1
1644522453,2022-02-10 20:47,27.84,992.02,1017.80,214,24.67,4.88,-26,1
1644522514,2022-02-10 20:48,27.68,992.04,1017.82,214,24.67,4.80,-25,1
1644522574,2022-02-10 20:49,27.70,992.08,1017.86,214,24.67,4.81,-28,1
1644522634,2022-02-10 20:50,27.75,992.12,1017.90,214,24.68,4.84,-25,1
1644522694,2022-02-10 20:51,27.70,992.13,1017.91,214,24.67,4.81,-27,1
1644522755,2022-02-10 20:52,27.70,992.11,1017.89,214,24.67,4.81,-25,1
1644522815,2022-02-10 20:53,27.68,992.17,1017.95,214,24.67,4.80,-29,1
1644522875,2022-02-10 20:54,27.66,992.17,1017.95,214,24.67,4.79,-25,1
1644522936,2022-02-10 20:55,27.68,992.16,1017.94,214,24.67,4.80,-27,1
1644522996,2022-02-10 20:56,27.67,992.12,1017.91,214,24.67,4.79,-23,1
1644523056,2022-02-10 20:57,27.69,992.10,1017.88,214,24.67,4.81,-27,1
1644523177,2022-02-10 20:59,27.70,992.07,1017.85,214,24.67,4.81,-26,1
1644523237,2022-02-10 21:00,27.67,992.06,1017.84,214,24.68,4.80,-28,1
1644523297,2022-02-10 21:01,27.69,992.03,1017.82,214,24.68,4.81,-27,1
1644523358,2022-02-10 21:02,27.40,992.03,1017.82,214,24.67,4.65,-27,1
1644523418,2022-02-10 21:03,27.66,992.04,1017.82,214,24.64,4.76,-24,1
1644523478,2022-02-10 21:04,27.67,992.04,1017.83,214,24.67,4.79,-24,1
1644523538,2022-02-10 21:05,27.68,992.01,1017.79,214,24.67,4.80,-23,1
1644523599,2022-02-10 21:06,27.68,992.00,1017.79,214,24.66,4.79,-25,1
1644523659,2022-02-10 21:07,27.51,992.03,1017.81,214,24.66,4.70,-24,1
1644523719,2022-02-10 21:08,27.67,992.04,1017.82,214,24.67,4.79,-23,1
1644523780,2022-02-10 21:09,27.68,992.04,1017.83,214,24.67,4.80,-23,1
1644523840,2022-02-10 21:10,27.68,992.08,1017.86,214,24.67,4.80,-22,1
1644523900,2022-02-10 21:11,27.55,992.04,1017.83,214,24.67,4.73,-24,1
1644523960,2022-02-10 21:12,27.67,992.05,1017.83,214,24.67,4.79,-30,1
1644524020,2022-02-10 21:13,27.67,992.03,1017.82,214,24.67,4.79,-26,1
1644524140,2022-02-10 21:15,27.56,992.07,1017.86,214,24.67,4.74,-30,1
1644524201,2022-02-10 21:16,27.68,992.13,1017.91,214,24.67,4.80,-32,1
1644524321,2022-02-10 21:18,27.69,992.20,1017.99,214,24.68,4.81,-24,1
1644524381,2022-02-10 21:19,27.80,992.18,1017.97,214,24.67,4.86,-22,1
1644524441,2022-02-10 21:20,27.68,992.18,1017.96,214,24.68,4.81,-24,1
1644524501,2022-02-10 21:21,27.80,992.18,1017.96,214,24.67,4.86,-22,1
1644524561,2022-02-10 21:22,27.68,992.19,1017.97,214,24.66,4.79,-26,1
1644524681,2022-02-10 21:24,27.67,992.21,1017.99,214,24.67,4.79,-26,1
1644524741,2022-02-10 21:25,27.66,992.26,1018.04,214,24.68,4.80,-27,1
1644524802,2022-02-10 21:26,27.68,992.26,1018.04,214,24.68,4.81,-24,1
1644524862,2022-02-10 21:27,27.81,992.22,1018.01,214,24.67,4.87,-24,1
1644524922,2022-02-10 21:28,27.67,992.25,1018.03,214,24.68,4.80,-28,1
1644524982,2022-02-10 21:29,27.66,992.25,1018.03,214,24.68,4.80,-21,1
1644525042,2022-02-10 21:30,27.71,992.27,1018.05,214,24.68,4.82,-27,1
1644525102,2022-02-10 21:31,27.79,992.26,1018.04,214,24.68,4.87,-29,1
1644525162,2022-02-10 21:32,27.80,992.30,1018.08,214,24.69,4.88,-28,1
1644525222,2022-02-10 21:33,27.67,992.34,1018.12,214,24.68,4.80,-26,1
1644525282,2022-02-10 21:34,27.68,992.35,1018.13,214,24.68,4.81,-29,1
1644525342,2022-02-10 21:35,27.66,992.35,1018.13,214,24.68,4.80,-27,1
1644525402,2022-02-10 21:36,27.67,992.39,1018.17,214,24.69,4.81,-26,1
1644525463,2022-02-10 21:37,27.68,992.39,1018.17,214,24.68,4.81,-26,1
1644525523,2022-02-10 21:38,27.68,992.41,1018.19,214,24.69,4.82,-26,1
1644525583,2022-02-10 21:39,27.75,992.43,1018.21,214,24.68,4.84,-24,1
1644525643,2022-02-10 21:40,27.67,992.42,1018.20,214,24.68,4.80,-24,1
1644525703,2022-02-10 21:41,27.66,992.39,1018.17,214,24.69,4.81,-24,1
1644525763,2022-02-10 21:42,27.67,992.39,1018.17,214,24.69,4.81,-27,1
1644525823,2022-02-10 21:43,27.66,992.38,1018.17,214,24.69,4.81,-28,1
1644525883,2022-02-10 21:44,27.66,992.40,1018.18,214,24.69,4.81,-22,1
1644525943,2022-02-10 21:45,27.67,992.34,1018.13,214,24.67,4.79,-30,1
1644526003,2022-02-10 21:46,27.64,992.34,1018.12,214,24.68,4.79,-23,1
1644526063,2022-02-10 21:47,27.68,992.34,1018.12,214,24.68,4.81,-26,1
1644526124,2022-02-10 21:48,27.66,992.34,1018.12,214,24.68,4.80,-25,1
1644526184,2022-02-10 21:49,27.68,992.32,1018.10,214,24.68,4.81,-23,1
1644526244,2022-02-10 21:50,27.67,992.35,1018.13,214,24.68,4.80,-28,1
1644526304,2022-02-10 21:51,27.67,992.29,1018.07,214,24.68,4.80,-26,1
1644526364,2022-02-10 21:52,27.67,992.30,1018.08,214,24.68,4.80,-31,1
1644526424,2022-02-10 21:53,27.68,992.27,1018.05,214,24.68,4.81,-26,1
1644526484,2022-02-10 21:54,27.67,992.23,1018.01,214,24.68,4.80,-26,1
1644526544,2022-02-10 21:55,27.67,992.19,1017.98,214,24.68,4.80,-31,1
1644526604,2022-02-10 21:56,27.68,992.18,1017.96,214,24.68,4.81,-24,1
1644526664,2022-02-10 21:57,27.67,992.16,1017.95,214,24.68,4.80,-24,1
1644526724,2022-02-10 21:58,27.66,992.18,1017.97,214,24.68,4.80,-24,1
1644526785,2022-02-10 21:59,27.66,992.16,1017.94,214,24.68,4.80,-24,1
1644526845,2022-02-10 22:00,27.66,992.17,1017.95,214,24.68,4.80,-25,1
1644526905,2022-02-10 22:01,27.66,992.23,1018.01,214,24.68,4.80,-24,1
1644526965,2022-02-10 22:02,27.66,992.22,1018.00,214,24.68,4.80,-29,1
1644527025,2022-02-10 22:03,27.65,992.22,1018.01,214,24.68,4.79,-29,1
1644527085,2022-02-10 22:04,27.66,992.20,1017.98,214,24.67,4.79,-22,1
1644527145,2022-02-10 22:05,27.67,992.23,1018.01,214,24.68,4.80,-26,1
1644527268,2022-02-10 22:07,27.68,992.19,1017.98,214,24.68,4.81,-28,1
1644527329,2022-02-10 22:08,27.67,992.14,1017.92,214,24.67,4.79,-23,1
1644527389,2022-02-10 22:09,27.69,992.17,1017.95,214,24.68,4.81,-28,1
1644527449,2022-02-10 22:10,27.67,992.18,1017.96,214,24.67,4.79,-23,1
1644527510,2022-02-10 22:11,27.68,992.14,1017.92,214,24.66,4.79,-24,1
1644527570,2022-02-10 22:12,27.68,992.14,1017.92,214,24.67,4.80,-29,1
1644527630,2022-02-10 22:13,27.67,992.10,1017.88,214,24.66,4.79,-23,1
1644527690,2022-02-10 22:14,27.67,992.07,1017.85,214,24.66,4.79,-25,1
1644527751,2022-02-10 22:15,27.67,992.09,1017.87,214,24.66,4.79,-25,1
1644527811,2022-02-10 22:16,27.68,992.08,1017.86,214,24.66,4.79,-26,1
1644527871,2022-02-10 22:17,27.69,992.08,1017.86,214,24.66,4.80,-27,1
1644527932,2022-02-10 22:18,27.68,992.08,1017.87,214,24.65,4.78,-29,1
1644527992,2022-02-10 22:19,27.68,992.07,1017.85,214,24.66,4.79,-27,1
1644528052,2022-02-10 22:20,27.75,992.07,1017.85,214,24.66,4.82,-27,1
1644528113,2022-02-10 22:21,27.64,992.06,1017.84,214,24.65,4.76,-26,1
1644528173,2022-02-10 22:22,27.76,992.08,1017.86,214,24.65,4.82,-24,1
1644528233,2022-02-10 22:23,27.69,992.07,1017.85,214,24.64,4.78,-27,1
1644528293,2022-02-10 22:24,27.69,992.05,1017.83,214,24.65,4.79,-22,1
1644528354,2022-02-10 22:25,27.70,992.08,1017.86,214,24.64,4.78,-25,1
1644528414,2022-02-10 22:26,27.71,992.10,1017.88,214,24.64,4.79,-26,1
1644528474,2022-02-10 22:27,27.53,992.08,1017.87,214,24.64,4.69,-25,1
1644528535,2022-02-10 22:28,27.70,992.11,1017.89,214,24.64,4.78,-22,1
1644528595,2022-02-10 22:29,27.69,992.15,1017.93,214,24.63,4.77,-26,1
1644528715,2022-02-10 22:31,27.71,992.14,1017.92,214,24.63,4.78,-27,1
1644528776,2022-02-10 22:32,27.71,992.18,1017.96,214,24.63,4.78,-24,1
1644528836,2022-02-10 22:33,27.70,992.16,1017.95,214,24.63,4.78,-26,1
1644528896,2022-02-10 22:34,27.70,992.19,1017.97,214,24.63,4.78,-26,1
1644528957,2022-02-10 22:35,27.71,992.21,1018.00,214,24.62,4.77,-26,1
1644529017,2022-02-10 22:36,27.70,992.21,1017.99,214,24.62,4.77,-24,1
1644529077,2022-02-10 22:37,27.71,992.21,1018.00,214,24.62,4.77,-27,1
1644529198,2022-02-10 22:39,27.71,992.24,1018.03,214,24.62,4.77,-24,1
1644529258,2022-02-10 22:40,27.71,992.22,1018.00,214,24.62,4.77,-21,1
1644529318,2022-02-10 22:41,27.71,992.18,1017.96,214,24.61,4.76,-26,1
1644529379,2022-02-10 22:42,27.70,992.20,1017.98,214,24.61,4.76,-23,1
1644529439,2022-02-10 22:43,27.71,992.22,1018.01,214,24.62,4.77,-27,1
1644529499,2022-02-10 22:44,27.72,992.24,1018.02,214,24.61,4.77,-26,1
1644529559,2022-02-10 22:45,27.71,992.25,1018.03,214,24.61,4.76,-27,1
1644529620,2022-02-10 22:47,27.71,992.22,1018.00,214,24.60,4.75,-31,1
1644529680,2022-02-10 22:48,27.71,992.23,1018.01,214,24.60,4.75,-24,1
1644529740,2022-02-10 22:49,27.72,992.22,1018.00,214,24.60,4.76,-25,1
1644529861,2022-02-10 22:51,27.72,992.23,1018.01,214,24.61,4.77,-28,1
1644529921,2022-02-10 22:52,27.91,992.24,1018.02,214,24.61,4.86,-25,1
1644529981,2022-02-10 22:53,27.71,992.19,1017.98,214,24.61,4.76,-27,1
1644530042,2022-02-10 22:54,27.71,992.25,1018.04,214,24.60,4.75,-25,1
1644530102,2022-02-10 22:55,27.70,992.24,1018.02,214,24.60,4.75,-23,1
1644530162,2022-02-10 22:56,27.71,992.21,1018.00,214,24.60,4.75,-28,1
1644530222,2022-02-10 22:57,27.69,992.23,1018.02,214,24.61,4.75,-26,1
1644530283,2022-02-10 22:58,27.70,992.26,1018.04,214,24.60,4.75,-27,1
1644530343,2022-02-10 22:59,27.70,992.26,1018.05,214,24.61,4.76,-26,1
1644530403,2022-02-10 23:00,27.73,992.27,1018.05,214,24.60,4.77,-25,1
1644530464,2022-02-10 23:01,27.70,992.29,1018.07,214,24.60,4.75,-24,1
1644530524,2022-02-10 23:02,27.70,992.26,1018.04,214,24.60,4.75,-24,1
1644530584,2022-02-10 23:03,27.71,992.30,1018.08,214,24.60,4.75,-23,1
1644530644,2022-02-10 23:04,27.72,992.26,1018.04,214,24.60,4.76,-26,1
1644530705,2022-02-10 23:05,27.70,992.30,1018.09,214,24.60,4.75,-22,1
1644530765,2022-02-10 23:06,27.69,992.27,1018.05,214,24.60,4.74,-24,1
1644530825,2022-02-10 23:07,27.69,992.29,1018.07,214,24.60,4.74,-27,1
1644530886,2022-02-10 23:08,27.69,992.30,1018.08,214,24.60,4.74,-28,1
1644530946,2022-02-10 23:09,27.70,992.32,1018.10,214,24.59,4.74,-28,1
1644531006,2022-02-10 23:10,27.70,992.33,1018.12,214,24.57,4.72,-24,1
1644531066,2022-02-10 23:11,27.70,992.30,1018.08,214,24.59,4.74,-20,1
1644531187,2022-02-10 23:13,27.69,992.33,1018.11,214,24.59,4.73,-23,1
1644531308,2022-02-10 23:15,27.71,992.36,1018.14,214,24.59,4.75,-28,1
1644531368,2022-02-10 23:16,27.69,992.37,1018.15,214,24.60,4.74,-21,1
1644531428,2022-02-10 23:17,27.70,992.41,1018.20,214,24.59,4.74,-28,1
1644531489,2022-02-10 23:18,27.63,992.37,1018.16,214,24.59,4.71,-27,1
1644531549,2022-02-10 23:19,27.78,992.37,1018.15,214,24.59,4.78,-30,1
1644531609,2022-02-10 23:20,27.81,992.39,1018.17,214,24.60,4.81,-34,1
1644531669,2022-02-10 23:21,27.70,992.35,1018.14,214,24.59,4.74,-26,1
1644531730,2022-02-10 23:22,27.68,992.38,1018.16,214,24.59,4.73,-25,1
1644531850,2022-02-10 23:24,27.69,992.38,1018.16,214,24.59,4.73,-25,1
1644531911,2022-02-10 23:25,27.69,992.37,1018.15,214,24.60,4.74,-27,1
1644531971,2022-02-10 23:26,27.68,992.36,1018.14,214,24.59,4.73,-25,1
1644532031,2022-02-10 23:27,27.69,992.38,1018.17,214,24.55,4.70,-23,1
1644532091,2022-02-10 23:28,27.68,992.37,1018.15,214,24.59,4.73,-29,1
1644532152,2022-02-10 23:29,27.69,992.34,1018.12,214,24.55,4.70,-25,1
1644532212,2022-02-10 23:30,27.67,992.35,1018.13,214,24.59,4.72,-22,1
1644532272,2022-02-10 23:31,27.68,992.38,1018.16,214,24.58,4.72,-23,1
1644532333,2022-02-10 23:32,27.69,992.39,1018.17,214,24.60,4.74,-25,1
1644532393,2022-02-10 23:33,27.69,992.42,1018.20,214,24.59,4.73,-26,1
1644532453,2022-02-10 23:34,27.69,992.41,1018.20,214,24.58,4.73,-28,1
1644532513,2022-02-10 23:35,27.69,992.40,1018.18,214,24.58,4.73,-21,1
1644532574,2022-02-10 23:36,27.67,992.43,1018.21,214,24.59,4.72,-28,1
1644532634,2022-02-10 23:37,27.68,992.45,1018.23,214,24.59,4.73,-30,1
1644532694,2022-02-10 23:38,27.69,992.43,1018.21,214,24.58,4.73,-24,1
1644532754,2022-02-10 23:39,27.69,992.47,1018.25,214,24.59,4.73,-27,1
1644532815,2022-02-10 23:40,27.67,992.46,1018.24,214,24.59,4.72,-20,1
1644532875,2022-02-10 23:41,27.69,992.43,1018.22,214,24.58,4.73,-30,1
1644532935,2022-02-10 23:42,27.67,992.43,1018.22,214,24.58,4.71,-28,1
1644532996,2022-02-10 23:43,27.61,992.41,1018.20,214,24.59,4.69,-25,1
1644533056,2022-02-10 23:44,27.66,992.48,1018.26,214,24.58,4.71,-25,1
1644533116,2022-02-10 23:45,27.68,992.38,1018.17,214,24.58,4.72,-25,1
1644533176,2022-02-10 23:46,27.70,992.50,1018.29,214,24.59,4.74,-27,1
1644533237,2022-02-10 23:47,27.65,992.51,1018.30,214,24.58,4.71,-24,1
1644533297,2022-02-10 23:48,27.68,992.56,1018.35,214,24.59,4.73,-23,1
1644533357,2022-02-10 23:49,27.97,992.52,1018.31,214,24.58,4.87,-29,1
1644533418,2022-02-10 23:50,27.67,992.53,1018.31,214,24.58,4.71,-30,1
1644533478,2022-02-10 23:51,27.68,992.55,1018.33,214,24.58,4.72,-27,1
1644533538,2022-02-10 23:52,27.67,992.50,1018.28,214,24.58,4.71,-23,1
1644533598,2022-02-10 23:53,27.68,992.51,1018.29,214,24.58,4.72,-29,1
1644533659,2022-02-10 23:54,27.45,992.54,1018.32,214,24.58,4.60,-26,1
1644533719,2022-02-10 23:55,27.68,992.54,1018.32,214,24.58,4.72,-23,1
1644533779,2022-02-10 23:56,27.67,992.55,1018.33,214,24.58,4.71,-26,1
1644533840,2022-02-10 23:57,27.68,992.60,1018.38,214,24.58,4.72,-27,1
1644533900,2022-02-10 23:58,27.68,992.61,1018.39,214,24.58,4.72,-29,1
1644533960,2022-02-10 23:59,27.67,992.62,1018.41,214,24.58,4.71,-25,1