1644534020,2022-02-11 00:00,27.69,992.62,1018.40,214,24.58,4.73,-26,1
1644534081,2022-02-11 00:01,27.67,992.62,1018.40,214,24.58,4.71,-28,1
1644534141,2022-02-11 00:02,27.69,992.57,1018.35,214,24.57,4.72,-27,1
1644534201,2022-02-11 00:03,27.69,992.60,1018.39,214,24.58,4.73,-25,1
1644534262,2022-02-11 00:04,27.68,992.61,1018.39,214,24.58,4.72,-21,1
1644534322,2022-02-11 00:05,27.68,992.65,1018.44,214,24.58,4.72,-27,1
1644534382,2022-02-11 00:06,27.77,992.62,1018.40,214,24.56,4.75,-27,1
1644534442,2022-02-11 00:07,27.68,992.67,1018.45,214,24.58,4.72,-23,1
1644534503,2022-02-11 00:08,27.69,992.71,1018.49,214,24.57,4.72,-27,1
1644534563,2022-02-11 00:09,27.52,992.70,1018.48,214,24.57,4.63,-27,1
1644534743,2022-02-11 00:12,27.67,992.71,1018.49,214,24.57,4.71,-27,1
1644534804,2022-02-11 00:13,27.70,992.74,1018.52,214,24.57,4.72,-25,1
1644534864,2022-02-11 00:14,27.68,992.76,1018.54,214,24.58,4.72,-23,1
1644534924,2022-02-11 00:15,27.39,992.76,1018.55,214,24.57,4.56,-25,1
1644534985,2022-02-11 00:16,27.67,992.74,1018.52,214,24.57,4.71,-31,1
1644535045,2022-02-11 00:17,27.79,992.75,1018.53,214,24.57,4.77,-23,1
1644535105,2022-02-11 00:18,27.68,992.76,1018.54,214,24.57,4.71,-27,1
1644535165,2022-02-11 00:19,27.71,992.80,1018.59,214,24.57,4.73,-26,1
1644535226,2022-02-11 00:20,27.67,992.79,1018.58,214,24.57,4.71,-28,1
1644535346,2022-02-11 00:22,27.62,992.81,1018.59,214,24.57,4.68,-24,1
1644535406,2022-02-11 00:23,27.68,992.83,1018.61,214,24.55,4.69,-26,1
1644535466,2022-02-11 00:24,27.68,992.80,1018.58,214,24.57,4.71,-24,1
1644535527,2022-02-11 00:25,27.67,992.84,1018.62,214,24.57,4.71,-27,1
1644535587,2022-02-11 00:26,27.69,992.85,1018.63,214,24.57,4.72,-27,1
1644535647,2022-02-11 00:27,27.69,992.83,1018.61,214,24.56,4.71,-25,1
1644535707,2022-02-11 00:28,27.69,992.82,1018.60,214,24.56,4.71,-26,1
1644535768,2022-02-11 00:29,27.65,992.83,1018.62,214,24.57,4.70,-26,1
1644535828,2022-02-11 00:30,27.67,992.89,1018.67,214,24.57,4.71,-23,1
1644535888,2022-02-11 00:31,27.68,992.85,1018.64,214,24.57,4.71,-29,1
1644535950,2022-02-11 00:32,27.68,992.87,1018.66,214,24.56,4.70,-27,1
1644536010,2022-02-11 00:33,27.67,992.91,1018.69,214,24.57,4.71,-23,1
1644536070,2022-02-11 00:34,27.63,992.92,1018.70,214,24.57,4.69,-24,1
1644536191,2022-02-11 00:36,27.68,992.94,1018.72,214,24.56,4.70,-28,1
1644536251,2022-02-11 00:37,27.74,992.93,1018.72,214,24.57,4.74,-26,1
1644536311,2022-02-11 00:38,27.69,992.94,1018.72,214,24.56,4.71,-25,1
1644536372,2022-02-11 00:39,27.68,992.91,1018.70,214,24.56,4.70,-30,1
1644536432,2022-02-11 00:40,27.68,992.97,1018.75,214,24.56,4.70,-23,1
1644536492,2022-02-11 00:41,27.70,992.96,1018.74,214,24.55,4.70,-22,1
1644536552,2022-02-11 00:42,27.71,992.97,1018.75,214,24.56,4.72,-26,1
1644536613,2022-02-11 00:43,27.74,992.98,1018.77,214,24.55,4.73,-27,1
1644536673,2022-02-11 00:44,27.69,992.96,1018.75,214,24.55,4.70,-30,1
1644536733,2022-02-11 00:45,27.66,992.97,1018.76,214,24.56,4.70,-26,1
1644536794,2022-02-11 00:46,27.68,993.02,1018.80,214,24.55,4.69,-21,1
1644536854,2022-02-11 00:47,27.69,993.01,1018.79,214,24.56,4.71,-24,1
1644536914,2022-02-11 00:48,27.68,993.00,1018.79,214,24.56,4.70,-27,1
1644536974,2022-02-11 00:49,27.65,992.98,1018.76,214,24.56,4.69,-25,1
1644537035,2022-02-11 00:50,27.65,993.01,1018.80,214,24.55,4.68,-24,1
1644537095,2022-02-11 00:51,27.61,993.01,1018.80,214,24.54,4.65,-23,1
1644537155,2022-02-11 00:52,27.68,992.99,1018.77,214,24.55,4.69,-24,1
1644537216,2022-02-11 00:53,27.67,992.98,1018.76,214,24.56,4.70,-24,1
1644537276,2022-02-11 00:54,27.55,992.95,1018.73,214,24.55,4.63,-21,1
1644537336,2022-02-11 00:55,27.69,992.99,1018.77,214,24.56,4.71,-23,1
1644537396,2022-02-11 00:56,27.68,992.99,1018.77,214,24.55,4.69,-27,1
1644537457,2022-02-11 00:57,27.87,993.01,1018.80,214,24.55,4.80,-28,1
1644537517,2022-02-11 00:58,27.68,993.04,1018.82,214,24.56,4.70,-24,1
1644537577,2022-02-11 00:59,27.67,992.99,1018.77,214,24.55,4.69,-28,1
1644537698,2022-02-11 01:01,27.81,993.05,1018.83,214,24.55,4.76,-26,1
1644537758,2022-02-11 01:02,27.66,993.05,1018.83,214,24.55,4.69,-24,1
1644537818,2022-02-11 01:03,27.76,993.06,1018.84,214,24.55,4.74,-23,1
1644537879,2022-02-11 01:04,27.69,993.11,1018.89,214,24.55,4.70,-29,1
1644537939,2022-02-11 01:05,27.62,993.09,1018.88,214,24.55,4.66,-30,1
1644537999,2022-02-11 01:06,27.69,993.08,1018.86,214,24.55,4.70,-22,1
1644538060,2022-02-11 01:07,27.67,993.11,1018.90,214,24.55,4.69,-26,1
1644538120,2022-02-11 01:08,27.69,993.11,1018.89,214,24.55,4.70,-30,1
1644538180,2022-02-11 01:09,27.66,993.10,1018.89,214,24.55,4.69,-30,1
1644538240,2022-02-11 01:10,27.66,993.10,1018.88,214,24.55,4.69,-24,1
1644538301,2022-02-11 01:11,27.62,993.10,1018.89,214,24.54,4.66,-26,1
1644538361,2022-02-11 01:12,27.67,993.13,1018.92,214,24.54,4.68,-29,1
1644538421,2022-02-11 01:13,27.70,993.13,1018.92,214,24.55,4.70,-29,1
1644538481,2022-02-11 01:14,27.70,993.14,1018.92,214,24.54,4.70,-22,1
1644538541,2022-02-11 01:15,27.67,993.12,1018.90,214,24.55,4.69,-23,1
1644538601,2022-02-11 01:16,27.67,993.14,1018.92,214,24.54,4.68,-23,1
1644538661,2022-02-11 01:17,27.67,993.13,1018.92,214,24.54,4.68,-23,1
1644538721,2022-02-11 01:18,27.67,993.15,1018.93,214,24.54,4.68,-25,1
1644538781,2022-02-11 01:19,27.66,993.17,1018.95,214,24.54,4.68,-25,1
1644538841,2022-02-11 01:20,27.67,993.14,1018.92,214,24.54,4.68,-22,1
1644538901,2022-02-11 01:21,27.70,993.14,1018.92,214,24.53,4.69,-22,1
1644538962,2022-02-11 01:22,27.67,993.14,1018.92,214,24.54,4.68,-22,1
1644539022,2022-02-11 01:23,27.67,993.14,1018.93,214,24.54,4.68,-25,1
1644539082,2022-02-11 01:24,27.66,993.15,1018.93,214,24.54,4.68,-23,1
1644539142,2022-02-11 01:25,27.69,993.17,1018.96,214,24.53,4.68,-22,1
1644539202,2022-02-11 01:26,27.70,993.15,1018.94,214,24.54,4.70,-27,1
1644539262,2022-02-11 01:27,27.68,993.12,1018.91,214,24.53,4.68,-23,1
1644539322,2022-02-11 01:28,27.66,993.17,1018.96,214,24.54,4.68,-26,1
1644539382,2022-02-11 01:29,27.69,993.17,1018.95,214,24.54,4.69,-23,1
1644539442,2022-02-11 01:30,27.69,993.17,1018.95,214,24.54,4.69,-27,1
1644539502,2022-02-11 01:31,27.71,993.20,1018.98,214,24.53,4.69,-24,1
1644539563,2022-02-11 01:32,27.71,993.19,1018.97,214,24.54,4.70,-22,1
1644539623,2022-02-11 01:33,27.67,993.17,1018.96,214,24.54,4.68,-25,1
1644539683,2022-02-11 01:34,27.69,993.19,1018.97,214,24.53,4.68,-24,1
1644539743,2022-02-11 01:35,27.70,993.18,1018.97,214,24.54,4.70,-21,1
1644539803,2022-02-11 01:36,27.67,993.22,1019.00,214,24.54,4.68,-29,1
1644539863,2022-02-11 01:37,27.69,993.21,1019.00,214,24.54,4.69,-22,1
1644539923,2022-02-11 01:38,27.69,993.23,1019.02,214,24.54,4.69,-27,1
1644540043,2022-02-11 01:40,27.55,993.24,1019.02,214,24.53,4.61,-27,1
1644540103,2022-02-11 01:41,27.68,993.24,1019.03,214,24.53,4.68,-22,1
1644540163,2022-02-11 01:42,27.69,993.29,1019.07,214,24.54,4.69,-23,1
1644540224,2022-02-11 01:43,27.67,993.30,1019.08,214,24.54,4.68,-30,1
1644540284,2022-02-11 01:44,27.70,993.29,1019.07,214,24.53,4.69,-25,1
1644540344,2022-02-11 01:45,27.69,993.29,1019.07,214,24.52,4.67,-25,1
1644540404,2022-02-11 01:46,27.69,993.28,1019.06,214,24.53,4.68,-22,1
1644540524,2022-02-11 01:48,27.52,993.28,1019.06,214,24.54,4.61,-30,1
1644540584,2022-02-11 01:49,27.68,993.26,1019.04,214,24.52,4.67,-24,1
1644540644,2022-02-11 01:50,27.70,993.25,1019.03,214,24.53,4.69,-26,1
1644540704,2022-02-11 01:51,27.68,993.23,1019.01,214,24.53,4.68,-26,1
1644540764,2022-02-11 01:52,27.67,993.17,1018.96,214,24.52,4.67,-28,1
1644540824,2022-02-11 01:53,27.71,993.22,1019.00,214,24.53,4.69,-29,1
1644540884,2022-02-11 01:54,27.68,993.17,1018.96,214,24.53,4.68,-30,1
1644540945,2022-02-11 01:55,27.68,993.23,1019.01,214,24.53,4.68,-26,1
1644541005,2022-02-11 01:56,27.72,993.22,1019.00,214,24.53,4.70,-27,1
1644541125,2022-02-11 01:58,27.70,993.21,1019.00,214,24.52,4.68,-23,1
1644541185,2022-02-11 01:59,27.83,993.14,1018.92,214,24.52,4.75,-21,1
1644541245,2022-02-11 02:00,27.70,993.17,1018.96,214,24.53,4.69,-28,1
1644541305,2022-02-11 02:01,27.89,993.17,1018.96,214,24.53,4.79,-24,1
1644541365,2022-02-11 02:02,27.68,993.15,1018.94,214,24.52,4.67,-27,1
1644541425,2022-02-11 02:03,27.54,993.17,1018.95,214,24.52,4.60,-24,1
1644541485,2022-02-11 02:04,27.76,993.14,1018.92,214,24.51,4.70,-29,1
1644541545,2022-02-11 02:05,27.66,993.13,1018.91,214,24.52,4.66,-25,1
1644541606,2022-02-11 02:06,27.72,993.18,1018.96,214,24.52,4.69,-21,1
1644541666,2022-02-11 02:07,27.69,993.08,1018.86,214,24.52,4.68,-26,1
1644541729,2022-02-11 02:08,27.71,993.20,1018.98,214,24.52,4.68,-23,1
1644541789,2022-02-11 02:09,27.71,993.17,1018.96,214,24.52,4.68,-27,1
1644541849,2022-02-11 02:10,27.71,993.21,1019.00,214,24.52,4.68,-30,1
1644541909,2022-02-11 02:11,27.70,993.20,1018.98,214,24.52,4.68,-23,1
1644541970,2022-02-11 02:12,27.68,993.19,1018.98,214,24.52,4.67,-27,1
1644542090,2022-02-11 02:14,27.68,993.20,1018.98,214,24.52,4.67,-27,1
1644542150,2022-02-11 02:15,27.70,993.18,1018.97,214,24.51,4.67,-26,1
1644542211,2022-02-11 02:16,27.60,993.17,1018.96,214,24.51,4.62,-24,1
1644542271,2022-02-11 02:17,27.55,993.18,1018.96,214,24.52,4.60,-22,1
1644542331,2022-02-11 02:18,27.46,993.18,1018.96,214,24.51,4.55,-28,1
1644542391,2022-02-11 02:19,27.71,993.14,1018.93,214,24.52,4.68,-23,1
1644542452,2022-02-11 02:20,27.71,993.16,1018.94,214,24.51,4.68,-24,1
1644542512,2022-02-11 02:21,27.72,993.16,1018.95,214,24.51,4.68,-31,1
1644542572,2022-02-11 02:22,27.71,993.14,1018.93,214,24.51,4.67,-21,1
1644542633,2022-02-11 02:23,27.71,993.15,1018.94,214,24.50,4.67,-27,1
1644542693,2022-02-11 02:24,27.73,993.18,1018.97,214,24.51,4.69,-26,1
1644542753,2022-02-11 02:25,27.69,993.18,1018.96,214,24.51,4.67,-24,1
1644542813,2022-02-11 02:26,27.72,993.20,1018.98,214,24.52,4.69,-24,1
1644542934,2022-02-11 02:28,27.74,993.19,1018.97,214,24.51,4.69,-25,1
1644542994,2022-02-11 02:29,27.72,993.23,1019.01,214,24.51,4.68,-26,1
1644543055,2022-02-11 02:30,27.72,993.21,1018.99,214,24.50,4.67,-27,1
1644543115,2022-02-11 02:31,27.73,993.23,1019.01,214,24.51,4.69,-24,1
1644543175,2022-02-11 02:32,27.71,993.24,1019.02,214,24.51,4.67,-24,1
1644543235,2022-02-11 02:33,27.85,993.24,1019.03,214,24.50,4.74,-24,1
1644543296,2022-02-11 02:34,27.77,993.23,1019.02,214,24.51,4.71,-24,1
1644543356,2022-02-11 02:35,27.71,993.21,1019.00,214,24.50,4.67,-23,1
1644543416,2022-02-11 02:36,27.92,993.21,1018.99,214,24.50,4.78,-24,1
1644543477,2022-02-11 02:37,27.72,993.21,1018.99,214,24.49,4.66,-24,1
1644543537,2022-02-11 02:38,27.73,993.18,1018.96,214,24.49,4.67,-25,1
1644543597,2022-02-11 02:39,27.72,993.20,1018.99,214,24.50,4.67,-27,1
1644543658,2022-02-11 02:40,27.71,993.13,1018.92,214,24.51,4.68,-24,1
1644543718,2022-02-11 02:41,27.73,993.17,1018.96,214,24.50,4.68,-29,1
1644543838,2022-02-11 02:43,27.73,993.20,1018.98,214,24.50,4.68,-27,1
1644543899,2022-02-11 02:44,27.75,993.17,1018.96,214,24.50,4.69,-25,1
1644543959,2022-02-11 02:45,27.72,993.18,1018.97,214,24.49,4.66,-23,1
1644544019,2022-02-11 02:46,27.73,993.15,1018.93,214,24.50,4.68,-26,1
1644544080,2022-02-11 02:48,27.74,993.15,1018.93,214,24.49,4.67,-26,1
1644544140,2022-02-11 02:49,27.74,993.17,1018.95,214,24.50,4.68,-27,1
1644544200,2022-02-11 02:50,27.75,993.10,1018.88,214,24.50,4.69,-29,1
1644544321,2022-02-11 02:52,27.76,993.11,1018.89,214,24.49,4.69,-27,1
1644544381,2022-02-11 02:53,27.74,993.12,1018.91,214,24.49,4.67,-24,1
1644544441,2022-02-11 02:54,27.74,993.12,1018.90,214,24.49,4.67,-28,1
1644544562,2022-02-11 02:56,27.74,993.10,1018.89,214,24.49,4.67,-29,1
1644544622,2022-02-11 02:57,27.76,993.11,1018.89,214,24.49,4.69,-26,1
1644544682,2022-02-11 02:58,27.75,993.07,1018.85,214,24.49,4.68,-27,1
1644544743,2022-02-11 02:59,27.75,993.05,1018.83,214,24.49,4.68,-29,1
1644544803,2022-02-11 03:00,27.75,993.01,1018.80,214,24.49,4.68,-27,1
1644544923,2022-02-11 03:02,27.74,993.03,1018.81,214,24.48,4.66,-26,1
1644544984,2022-02-11 03:03,27.74,993.01,1018.79,214,24.48,4.66,-22,1
1644545044,2022-02-11 03:04,27.75,992.94,1018.72,214,24.48,4.67,-26,1
1644545104,2022-02-11 03:05,27.78,992.96,1018.75,214,24.48,4.69,-31,1
1644545165,2022-02-11 03:06,27.77,992.93,1018.72,214,24.48,4.68,-23,1
1644545225,2022-02-11 03:07,27.76,992.93,1018.71,214,24.49,4.69,-28,1
1644545285,2022-02-11 03:08,27.75,992.89,1018.67,214,24.47,4.66,-28,1
1644545466,2022-02-11 03:11,27.80,992.82,1018.61,214,24.48,4.70,-25,1
1644545526,2022-02-11 03:12,27.75,992.81,1018.59,214,24.48,4.67,-27,1
1644545587,2022-02-11 03:13,27.77,992.79,1018.57,214,24.48,4.68,-23,1
1644545647,2022-02-11 03:14,27.76,992.76,1018.55,214,24.48,4.68,-30,1
1644545707,2022-02-11 03:15,27.77,992.78,1018.56,214,24.48,4.68,-25,1
1644545828,2022-02-11 03:17,27.70,992.73,1018.51,214,24.48,4.65,-23,1
1644545888,2022-02-11 03:18,27.77,992.72,1018.50,214,24.48,4.68,-28,1
1644545948,2022-02-11 03:19,27.77,992.76,1018.54,214,24.48,4.68,-27,1
1644546009,2022-02-11 03:20,27.78,992.78,1018.57,214,24.48,4.69,-28,1
1644546069,2022-02-11 03:21,27.79,992.78,1018.56,214,24.47,4.68,-28,1
1644546129,2022-02-11 03:22,27.79,992.74,1018.52,214,24.48,4.69,-29,1
1644546190,2022-02-11 03:23,27.77,992.78,1018.57,214,24.47,4.67,-31,1
1644546250,2022-02-11 03:24,27.77,992.76,1018.55,214,24.47,4.67,-25,1
1644546310,2022-02-11 03:25,27.77,992.73,1018.52,214,24.47,4.67,-28,1
1644546371,2022-02-11 03:26,27.76,992.74,1018.53,214,24.47,4.67,-29,1
1644546431,2022-02-11 03:27,27.78,992.70,1018.49,214,24.47,4.68,-28,1
1644546491,2022-02-11 03:28,27.78,992.70,1018.49,214,24.47,4.68,-28,1
1644546551,2022-02-11 03:29,27.78,992.71,1018.49,214,24.47,4.68,-28,1
1644546612,2022-02-11 03:30,27.74,992.70,1018.48,214,24.47,4.66,-22,1
1644546672,2022-02-11 03:31,27.68,992.67,1018.46,214,24.47,4.63,-31,1
1644546732,2022-02-11 03:32,27.77,992.68,1018.46,214,24.47,4.67,-24,1
1644546793,2022-02-11 03:33,27.77,992.68,1018.46,214,24.47,4.67,-31,1
1644546853,2022-02-11 03:34,27.77,992.65,1018.43,214,24.47,4.67,-23,1
1644546913,2022-02-11 03:35,27.83,992.65,1018.44,214,24.47,4.71,-23,1
1644546973,2022-02-11 03:36,27.79,992.65,1018.43,214,24.46,4.68,-25,1
1644547034,2022-02-11 03:37,27.79,992.70,1018.48,214,24.47,4.68,-27,1
1644547094,2022-02-11 03:38,27.79,992.75,1018.54,214,24.46,4.68,-23,1
1644547154,2022-02-11 03:39,27.79,992.74,1018.53,214,24.47,4.68,-21,1
1644547215,2022-02-11 03:40,27.78,992.75,1018.53,214,24.47,4.68,-23,1
1644547275,2022-02-11 03:41,27.79,992.69,1018.48,214,24.47,4.68,-27,1
1644547335,2022-02-11 03:42,27.81,992.69,1018.47,214,24.47,4.70,-28,1
1644547395,2022-02-11 03:43,27.79,992.68,1018.47,214,24.46,4.68,-28,1
1644547456,2022-02-11 03:44,27.79,992.69,1018.47,214,24.47,4.68,-24,1
1644547516,2022-02-11 03:45,27.80,992.71,1018.49,214,24.47,4.69,-31,1
1644547576,2022-02-11 03:46,27.80,992.71,1018.50,214,24.47,4.69,-26,1
1644547636,2022-02-11 03:47,27.79,992.71,1018.49,214,24.46,4.68,-27,1
1644547697,2022-02-11 03:48,27.72,992.72,1018.50,214,24.47,4.65,-26,1
1644547757,2022-02-11 03:49,27.80,992.72,1018.50,214,24.47,4.69,-27,1
1644547817,2022-02-11 03:50,27.79,992.69,1018.47,214,24.47,4.68,-24,1
1644547878,2022-02-11 03:51,27.79,992.70,1018.49,214,24.46,4.68,-27,1
1644547998,2022-02-11 03:53,27.80,992.68,1018.46,214,24.46,4.68,-28,1
1644548058,2022-02-11 03:54,27.81,992.71,1018.50,214,24.46,4.69,-27,1
1644548119,2022-02-11 03:55,27.81,992.70,1018.48,214,24.46,4.69,-24,1
1644548179,2022-02-11 03:56,27.80,992.72,1018.50,214,24.46,4.68,-22,1
1644548239,2022-02-11 03:57,27.80,992.76,1018.55,214,24.45,4.67,-25,1
1644548300,2022-02-11 03:58,27.81,992.72,1018.51,214,24.46,4.69,-25,1
1644548360,2022-02-11 03:59,27.80,992.76,1018.55,214,24.46,4.68,-25,1
1644548420,2022-02-11 04:00,27.60,992.71,1018.50,214,24.46,4.58,-30,1
1644548480,2022-02-11 04:01,27.79,992.72,1018.50,214,24.46,4.68,-26,1
1644548541,2022-02-11 04:02,27.80,992.73,1018.51,214,24.46,4.68,-24,1
1644548601,2022-02-11 04:03,27.81,992.68,1018.47,214,24.45,4.68,-29,1
1644548661,2022-02-11 04:04,27.81,992.69,1018.47,214,24.45,4.68,-27,1
1644548722,2022-02-11 04:05,27.81,992.72,1018.50,214,24.46,4.69,-23,1
1644548782,2022-02-11 04:06,27.58,992.67,1018.45,214,24.46,4.57,-31,1
1644548842,2022-02-11 04:07,27.82,992.69,1018.47,214,24.45,4.68,-28,1
1644548902,2022-02-11 04:08,27.82,992.65,1018.43,214,24.46,4.69,-28,1
1644548963,2022-02-11 04:09,27.81,992.65,1018.44,214,24.46,4.69,-25,1
1644549023,2022-02-11 04:10,27.82,992.70,1018.48,214,24.46,4.69,-26,1
1644549083,2022-02-11 04:11,27.80,992.70,1018.48,214,24.46,4.68,-29,1
1644549144,2022-02-11 04:12,27.81,992.68,1018.46,214,24.46,4.69,-28,1
1644549204,2022-02-11 04:13,27.79,992.72,1018.51,214,24.45,4.67,-28,1
1644549264,2022-02-11 04:14,27.80,992.72,1018.50,214,24.45,4.67,-25,1
1644549324,2022-02-11 04:15,27.80,992.72,1018.51,214,24.45,4.67,-22,1
1644549385,2022-02-11 04:16,27.80,992.73,1018.52,214,24.44,4.66,-28,1
1644549445,2022-02-11 04:17,27.80,992.72,1018.51,214,24.45,4.67,-29,1
1644549505,2022-02-11 04:18,27.82,992.72,1018.50,214,24.46,4.69,-24,1
1644549566,2022-02-11 04:19,27.80,992.68,1018.47,214,24.45,4.67,-21,1
1644549626,2022-02-11 04:20,27.81,992.68,1018.46,214,24.45,4.68,-26,1
1644549686,2022-02-11 04:21,27.53,992.69,1018.47,214,24.45,4.53,-23,1
1644549746,2022-02-11 04:22,27.81,992.68,1018.46,214,24.44,4.67,-25,1
1644549807,2022-02-11 04:23,27.80,992.70,1018.48,214,24.45,4.67,-22,1
1644549867,2022-02-11 04:24,27.81,992.70,1018.48,214,24.44,4.67,-26,1
1644549927,2022-02-11 04:25,27.82,992.71,1018.49,214,24.45,4.68,-30,1
1644549988,2022-02-11 04:26,27.82,992.71,1018.50,214,24.45,4.68,-23,1
1644550048,2022-02-11 04:27,27.81,992.73,1018.52,214,24.45,4.68,-31,1
1644550108,2022-02-11 04:28,27.80,992.71,1018.49,214,24.44,4.66,-26,1
1644550168,2022-02-11 04:29,27.82,992.76,1018.54,214,24.45,4.68,-26,1
1644550229,2022-02-11 04:30,27.82,992.75,1018.54,214,24.46,4.69,-27,1
1644550349,2022-02-11 04:32,27.80,992.78,1018.56,214,24.45,4.67,-25,1
1644550410,2022-02-11 04:33,27.72,992.80,1018.58,214,24.45,4.63,-23,1
1644550470,2022-02-11 04:34,27.82,992.82,1018.60,214,24.44,4.68,-26,1
1644550530,2022-02-11 04:35,27.73,992.84,1018.62,214,24.45,4.64,-21,1
1644550590,2022-02-11 04:36,27.81,992.88,1018.67,214,24.45,4.68,-28,1
1644550651,2022-02-11 04:37,27.73,992.91,1018.69,214,24.45,4.64,-21,1
1644550711,2022-02-11 04:38,27.49,992.92,1018.70,214,24.45,4.51,-26,1
1644550771,2022-02-11 04:39,27.80,992.93,1018.71,214,24.45,4.67,-23,1
1644550832,2022-02-11 04:40,27.83,992.92,1018.70,214,24.44,4.68,-23,1
1644550952,2022-02-11 04:42,27.81,992.93,1018.71,214,24.45,4.68,-28,1
1644551012,2022-02-11 04:43,27.82,992.93,1018.71,214,24.45,4.68,-26,1
1644551073,2022-02-11 04:44,27.82,992.92,1018.71,214,24.45,4.68,-27,1
1644551133,2022-02-11 04:45,27.82,992.95,1018.74,214,24.45,4.68,-25,1
1644551193,2022-02-11 04:46,27.82,992.92,1018.70,214,24.45,4.68,-26,1
1644551374,2022-02-11 04:49,27.81,992.90,1018.69,214,24.45,4.68,-26,1
1644551495,2022-02-11 04:51,28.02,992.89,1018.68,214,24.45,4.78,-27,1
1644551555,2022-02-11 04:52,27.82,992.91,1018.69,214,24.45,4.68,-28,1
1644551615,2022-02-11 04:53,27.81,992.91,1018.70,214,24.44,4.67,-24,1
1644551675,2022-02-11 04:54,27.83,992.94,1018.72,214,24.45,4.69,-26,1
1644551736,2022-02-11 04:55,27.82,992.91,1018.69,214,24.45,4.68,-28,1
1644551796,2022-02-11 04:56,27.82,992.94,1018.72,214,24.44,4.67,-25,1
1644551856,2022-02-11 04:57,27.82,992.96,1018.74,214,24.44,4.67,-28,1
1644551917,2022-02-11 04:58,27.84,992.95,1018.73,214,24.44,4.69,-25,1
1644551977,2022-02-11 04:59,27.90,992.97,1018.76,214,24.45,4.72,-28,1
1644552037,2022-02-11 05:00,27.82,992.96,1018.74,214,24.44,4.68,-28,1
1644552097,2022-02-11 05:01,27.81,992.96,1018.75,214,24.45,4.68,-25,1
1644552158,2022-02-11 05:02,27.82,992.94,1018.72,214,24.44,4.67,-26,1
1644552218,2022-02-11 05:03,27.83,992.96,1018.74,214,24.44,4.68,-25,1
1644552278,2022-02-11 05:04,27.82,992.95,1018.73,214,24.45,4.68,-20,1
1644552339,2022-02-11 05:05,27.83,992.95,1018.73,214,24.44,4.68,-27,1
1644552399,2022-02-11 05:06,27.83,992.91,1018.69,214,24.44,4.68,-24,1
1644552459,2022-02-11 05:07,27.83,992.94,1018.72,214,24.44,4.68,-23,1
1644552580,2022-02-11 05:09,27.82,992.88,1018.67,214,24.44,4.67,-29,1
1644552640,2022-02-11 05:10,27.85,992.90,1018.68,214,24.44,4.69,-28,1
1644552700,2022-02-11 05:11,27.82,992.92,1018.70,214,24.44,4.67,-27,1
1644552761,2022-02-11 05:12,28.16,992.92,1018.71,214,24.44,4.85,-26,1
1644552821,2022-02-11 05:13,27.82,992.92,1018.71,214,24.44,4.67,-25,1
1644552881,2022-02-11 05:14,27.83,992.95,1018.73,214,24.44,4.68,-28,1
1644552941,2022-02-11 05:15,27.82,992.95,1018.74,214,24.45,4.68,-29,1
1644553001,2022-02-11 05:16,27.83,992.99,1018.77,214,24.44,4.68,-25,1
1644553061,2022-02-11 05:17,27.85,992.98,1018.76,214,24.44,4.69,-26,1
1644553121,2022-02-11 05:18,27.82,992.99,1018.78,214,24.44,4.67,-21,1
1644553182,2022-02-11 05:19,27.83,993.00,1018.78,214,24.43,4.67,-26,1
1644553242,2022-02-11 05:20,27.83,992.98,1018.77,214,24.43,4.67,-25,1
1644553302,2022-02-11 05:21,27.83,993.00,1018.79,214,24.44,4.68,-20,1
1644553422,2022-02-11 05:23,27.83,993.01,1018.80,214,24.43,4.67,-21,1
1644553482,2022-02-11 05:24,27.82,993.02,1018.80,214,24.43,4.67,-24,1
1644553602,2022-02-11 05:26,27.84,993.03,1018.81,214,24.43,4.68,-24,1
1644553662,2022-02-11 05:27,27.80,993.03,1018.81,214,24.43,4.65,-25,1
1644553722,2022-02-11 05:28,27.82,993.03,1018.81,214,24.44,4.67,-26,1
1644553783,2022-02-11 05:29,27.82,993.03,1018.81,214,24.44,4.67,-23,1
1644553843,2022-02-11 05:30,27.83,993.01,1018.80,214,24.44,4.68,-27,1
1644553963,2022-02-11 05:32,27.83,993.02,1018.80,214,24.43,4.67,-28,1
1644554023,2022-02-11 05:33,27.82,993.04,1018.82,214,24.44,4.67,-26,1
1644554083,2022-02-11 05:34,27.82,993.02,1018.80,214,24.44,4.67,-26,1
1644554143,2022-02-11 05:35,27.84,992.56,1018.35,214,24.44,4.68,-24,1
1644554203,2022-02-11 05:36,27.83,992.83,1018.61,214,24.44,4.68,-20,1
1644554323,2022-02-11 05:38,27.81,992.99,1018.78,214,24.43,4.66,-24,1
1644554383,2022-02-11 05:39,27.85,992.97,1018.76,214,24.44,4.69,-23,1
1644554444,2022-02-11 05:40,27.84,993.02,1018.81,214,24.44,4.69,-25,1
1644554504,2022-02-11 05:41,27.83,993.02,1018.80,214,24.44,4.68,-24,1
1644554564,2022-02-11 05:42,27.84,992.89,1018.67,214,24.44,4.68,-23,1
1644554624,2022-02-11 05:43,27.82,993.04,1018.82,214,24.43,4.67,-23,1
1644554684,2022-02-11 05:44,27.84,993.04,1018.83,214,24.43,4.68,-25,1
1644554744,2022-02-11 05:45,27.83,993.04,1018.83,214,24.44,4.68,-22,1
1644554804,2022-02-11 05:46,27.83,993.07,1018.86,214,24.44,4.68,-21,1
1644554864,2022-02-11 05:47,27.83,993.07,1018.85,214,24.44,4.68,-25,1
1644554924,2022-02-11 05:48,27.84,993.06,1018.84,214,24.44,4.69,-23,1
1644554984,2022-02-11 05:49,27.83,993.03,1018.82,214,24.44,4.68,-27,1
1644555044,2022-02-11 05:50,27.83,993.03,1018.81,214,24.44,4.68,-27,1
1644555105,2022-02-11 05:51,27.83,993.04,1018.82,214,24.42,4.66,-22,1
1644555165,2022-02-11 05:52,27.83,993.00,1018.79,214,24.43,4.67,-22,1
1644555225,2022-02-11 05:53,27.83,993.02,1018.81,214,24.44,4.68,-24,1
1644555285,2022-02-11 05:54,27.84,993.04,1018.82,214,24.44,4.69,-18,1
1644555345,2022-02-11 05:55,27.84,993.03,1018.81,214,24.44,4.69,-25,1
1644555405,2022-02-11 05:56,27.82,993.05,1018.83,214,24.44,4.67,-22,1
1644555525,2022-02-11 05:58,27.84,993.03,1018.82,214,24.44,4.69,-25,1
1644555585,2022-02-11 05:59,27.81,993.03,1018.82,214,24.44,4.67,-23,1
1644555705,2022-02-11 06:01,27.83,993.04,1018.83,214,24.44,4.68,-22,1
1644555766,2022-02-11 06:02,27.83,993.03,1018.81,214,24.44,4.68,-22,1
1644555826,2022-02-11 06:03,27.81,993.00,1018.78,214,24.44,4.67,-28,1
1644555886,2022-02-11 06:04,27.83,993.03,1018.81,214,24.44,4.68,-23,1
1644555946,2022-02-11 06:05,27.83,993.01,1018.79,214,24.45,4.69,-28,1
1644556006,2022-02-11 06:06,27.82,992.96,1018.75,214,24.44,4.67,-29,1
1644556066,2022-02-11 06:07,27.81,992.99,1018.77,214,24.44,4.67,-24,1
1644556126,2022-02-11 06:08,27.83,992.98,1018.77,214,24.45,4.69,-24,1
1644556189,2022-02-11 06:09,27.78,993.00,1018.79,214,24.45,4.66,-30,1
1644556249,2022-02-11 06:10,27.83,992.99,1018.77,214,24.45,4.69,-23,1
1644556309,2022-02-11 06:11,28.00,992.96,1018.74,214,24.45,4.77,-24,1
1644556369,2022-02-11 06:12,27.81,992.97,1018.75,214,24.45,4.68,-26,1
1644556430,2022-02-11 06:13,28.05,992.99,1018.77,214,24.47,4.82,-22,1
1644556490,2022-02-11 06:14,27.81,992.96,1018.75,214,24.47,4.70,-24,1
1644556550,2022-02-11 06:15,27.81,992.96,1018.74,214,24.47,4.70,-21,1
1644556611,2022-02-11 06:16,27.79,992.97,1018.75,214,24.47,4.68,-20,1
1644556671,2022-02-11 06:17,27.80,992.97,1018.76,214,24.48,4.70,-25,1
1644556731,2022-02-11 06:18,27.80,992.98,1018.77,214,24.47,4.69,-23,1
1644556791,2022-02-11 06:19,27.51,992.97,1018.75,214,24.48,4.55,-24,1
1644556852,2022-02-11 06:20,27.80,992.93,1018.71,214,24.47,4.69,-25,1
1644556912,2022-02-11 06:21,27.79,992.91,1018.69,214,24.48,4.69,-27,1
1644556972,2022-02-11 06:22,27.80,992.94,1018.72,214,24.49,4.71,-24,1
1644557033,2022-02-11 06:23,27.79,992.92,1018.71,214,24.49,4.70,-27,1
1644557093,2022-02-11 06:24,27.79,992.92,1018.70,214,24.48,4.69,-27,1
1644557214,2022-02-11 06:26,27.80,992.94,1018.72,214,24.48,4.70,-26,1
1644557274,2022-02-11 06:27,27.97,992.92,1018.71,214,24.49,4.79,-22,1
1644557334,2022-02-11 06:28,28.15,992.95,1018.73,214,24.50,4.90,-20,1
1644557394,2022-02-11 06:29,27.78,992.93,1018.71,214,24.50,4.71,-23,1
1644557455,2022-02-11 06:30,27.79,992.93,1018.72,214,24.50,4.71,-28,1
1644557515,2022-02-11 06:31,27.79,992.93,1018.72,214,24.50,4.71,-24,1
1644557575,2022-02-11 06:32,27.77,992.91,1018.69,214,24.51,4.71,-24,1
1644557636,2022-02-11 06:33,27.78,992.93,1018.71,214,24.51,4.71,-23,1
1644557696,2022-02-11 06:34,27.79,992.93,1018.71,214,24.51,4.72,-28,1
1644557756,2022-02-11 06:35,27.78,992.95,1018.73,214,24.51,4.71,-25,1
1644557816,2022-02-11 06:36,27.91,992.93,1018.71,214,24.51,4.78,-29,1
1644557877,2022-02-11 06:37,27.99,992.95,1018.73,214,24.51,4.82,-24,1
1644557937,2022-02-11 06:38,27.78,992.91,1018.69,214,24.48,4.69,-20,1
1644557997,2022-02-11 06:39,27.78,992.93,1018.72,214,24.51,4.71,-27,1
1644558058,2022-02-11 06:40,27.78,992.92,1018.70,214,24.52,4.72,-25,1
1644558118,2022-02-11 06:41,27.78,992.94,1018.72,214,24.51,4.71,-26,1
1644558178,2022-02-11 06:42,27.78,992.91,1018.69,214,24.52,4.72,-24,1
1644558238,2022-02-11 06:43,27.77,992.94,1018.72,214,24.52,4.72,-25,1
1644558299,2022-02-11 06:44,27.76,992.96,1018.75,214,24.52,4.71,-24,1
1644558359,2022-02-11 06:45,27.66,992.95,1018.73,214,24.52,4.66,-23,1
1644558419,2022-02-11 06:46,27.78,992.95,1018.73,214,24.52,4.72,-25,1
1644558480,2022-02-11 06:48,27.77,992.98,1018.76,214,24.52,4.72,-25,1
1644558540,2022-02-11 06:49,27.80,992.98,1018.77,214,24.53,4.74,-22,1
1644558600,2022-02-11 06:50,27.77,992.97,1018.76,214,24.53,4.73,-28,1
1644558660,2022-02-11 06:51,27.77,992.96,1018.74,214,24.53,4.73,-27,1
1644558721,2022-02-11 06:52,27.76,992.94,1018.73,214,24.53,4.72,-26,1
1644558781,2022-02-11 06:53,27.77,992.99,1018.78,214,24.53,4.73,-26,1
1644558841,2022-02-11 06:54,27.84,992.95,1018.73,214,24.52,4.75,-28,1
1644558902,2022-02-11 06:55,27.76,992.99,1018.78,214,24.53,4.72,-26,1
1644558962,2022-02-11 06:56,27.75,993.00,1018.78,214,24.53,4.72,-22,1
1644559022,2022-02-11 06:57,27.76,993.00,1018.79,214,24.53,4.72,-23,1
1644559082,2022-02-11 06:58,27.76,993.00,1018.78,214,24.53,4.72,-25,1
1644559203,2022-02-11 07:00,27.75,993.01,1018.79,214,24.54,4.72,-28,1
1644559263,2022-02-11 07:01,27.79,993.06,1018.84,214,24.54,4.75,-29,1
1644559323,2022-02-11 07:02,27.75,993.07,1018.85,214,24.53,4.71,-27,1
1644559384,2022-02-11 07:03,27.75,993.05,1018.83,214,24.53,4.71,-27,1
1644559444,2022-02-11 07:04,27.77,993.05,1018.84,214,24.53,4.73,-27,1
1644559565,2022-02-11 07:06,27.75,993.05,1018.83,214,24.54,4.72,-28,1
1644559625,2022-02-11 07:07,27.76,993.04,1018.82,214,24.53,4.72,-23,1
1644559685,2022-02-11 07:08,27.75,993.08,1018.86,214,24.54,4.72,-27,1
1644559746,2022-02-11 07:09,27.67,993.09,1018.87,214,24.54,4.68,-26,1
1644559806,2022-02-11 07:10,27.84,993.10,1018.88,214,24.54,4.77,-28,1
1644559866,2022-02-11 07:11,27.87,993.12,1018.90,214,24.53,4.78,-21,1
1644559926,2022-02-11 07:12,27.76,993.14,1018.92,214,24.54,4.73,-29,1
1644559987,2022-02-11 07:13,27.77,993.14,1018.92,214,24.54,4.74,-21,1
1644560047,2022-02-11 07:14,27.76,993.12,1018.90,214,24.53,4.72,-27,1
1644560107,2022-02-11 07:15,27.78,993.15,1018.93,214,24.54,4.74,-24,1
1644560168,2022-02-11 07:16,27.76,993.14,1018.93,214,24.53,4.72,-29,1
1644560228,2022-02-11 07:17,27.72,993.14,1018.92,214,24.54,4.71,-22,1
1644560288,2022-02-11 07:18,27.78,993.15,1018.93,214,24.54,4.74,-26,1
1644560348,2022-02-11 07:19,27.77,993.15,1018.93,214,24.54,4.74,-26,1
1644560409,2022-02-11 07:20,27.77,993.17,1018.95,214,24.54,4.74,-25,1
1644560469,2022-02-11 07:21,27.79,993.20,1018.98,214,24.53,4.74,-22,1
1644560529,2022-02-11 07:22,27.78,993.20,1018.98,214,24.54,4.74,-24,1
1644560590,2022-02-11 07:23,27.76,993.26,1019.04,214,24.54,4.73,-29,1
1644560710,2022-02-11 07:25,27.77,993.22,1019.01,214,24.53,4.73,-26,1
1644560770,2022-02-11 07:26,27.78,993.21,1019.00,214,24.54,4.74,-24,1
1644560831,2022-02-11 07:27,27.79,993.19,1018.97,214,24.55,4.76,-26,1
1644560891,2022-02-11 07:28,27.78,993.21,1018.99,214,24.54,4.74,-28,1
1644560951,2022-02-11 07:29,27.79,993.18,1018.97,214,24.54,4.75,-25,1
1644561012,2022-02-11 07:30,27.78,993.16,1018.95,214,24.54,4.74,-26,1
1644561072,2022-02-11 07:31,27.79,993.15,1018.93,214,24.55,4.76,-23,1
1644561132,2022-02-11 07:32,27.78,993.14,1018.93,214,24.54,4.74,-23,1
1644561192,2022-02-11 07:33,27.66,993.17,1018.96,214,24.55,4.69,-26,1
1644561253,2022-02-11 07:34,27.79,993.13,1018.91,214,24.55,4.76,-20,1
1644561313,2022-02-11 07:35,27.88,993.15,1018.93,214,24.54,4.79,-25,1
1644561373,2022-02-11 07:36,27.81,993.13,1018.92,214,24.55,4.76,-23,1
1644561434,2022-02-11 07:37,27.79,993.12,1018.90,214,24.54,4.75,-22,1
1644561494,2022-02-11 07:38,27.81,993.11,1018.89,214,24.54,4.75,-25,1
1644561554,2022-02-11 07:39,27.81,993.10,1018.88,214,24.54,4.75,-24,1
1644561614,2022-02-11 07:40,27.81,993.10,1018.89,214,24.55,4.76,-27,1
1644561675,2022-02-11 07:41,27.93,993.09,1018.87,214,24.55,4.82,-23,1
1644561735,2022-02-11 07:42,27.82,993.09,1018.87,214,24.55,4.77,-27,1
1644561795,2022-02-11 07:43,27.97,993.10,1018.88,214,24.54,4.84,-25,1
1644561856,2022-02-11 07:44,27.82,993.14,1018.92,214,24.54,4.76,-26,1
1644561916,2022-02-11 07:45,27.82,993.10,1018.89,214,24.54,4.76,-28,1
1644561976,2022-02-11 07:46,27.81,993.14,1018.92,214,24.54,4.75,-25,1
1644562036,2022-02-11 07:47,27.77,993.15,1018.93,214,24.55,4.74,-27,1
1644562097,2022-02-11 07:48,27.78,993.14,1018.92,214,24.55,4.75,-25,1
1644562157,2022-02-11 07:49,27.82,993.12,1018.90,214,24.55,4.77,-26,1
1644562217,2022-02-11 07:50,27.93,993.10,1018.89,214,24.55,4.82,-32,1
1644562278,2022-02-11 07:51,27.85,993.04,1018.82,214,24.54,4.77,-26,1
1644562338,2022-02-11 07:52,27.84,993.03,1018.81,214,24.54,4.77,-25,1
1644562398,2022-02-11 07:53,27.83,993.03,1018.81,214,24.55,4.77,-22,1
1644562458,2022-02-11 07:54,27.82,993.03,1018.81,214,24.55,4.77,-26,1
1644562519,2022-02-11 07:55,27.68,992.99,1018.77,214,24.55,4.69,-27,1
1644562579,2022-02-11 07:56,27.85,993.03,1018.81,214,24.55,4.78,-28,1
1644562639,2022-02-11 07:57,27.84,993.06,1018.84,214,24.55,4.78,-29,1
1644562700,2022-02-11 07:58,27.86,993.02,1018.81,214,24.55,4.79,-24,1
1644562760,2022-02-11 07:59,27.85,993.06,1018.84,214,24.56,4.79,-22,1
1644562820,2022-02-11 08:00,27.85,993.01,1018.80,214,24.55,4.78,-29,1
1644562880,2022-02-11 08:01,27.84,993.06,1018.84,214,24.55,4.78,-25,1
1644563001,2022-02-11 08:03,27.85,993.03,1018.82,214,24.56,4.79,-25,1
1644563061,2022-02-11 08:04,27.85,993.03,1018.81,214,24.55,4.78,-22,1
1644563121,2022-02-11 08:05,27.87,992.99,1018.78,214,24.56,4.80,-25,1
1644563181,2022-02-11 08:06,27.86,992.97,1018.76,214,24.56,4.80,-30,1
1644563242,2022-02-11 08:07,27.86,992.95,1018.74,214,24.56,4.80,-28,1
1644563302,2022-02-11 08:08,27.85,992.96,1018.74,214,24.56,4.79,-26,1
1644563362,2022-02-11 08:09,27.87,992.07,1017.85,214,24.55,4.79,-20,1
1644563422,2022-02-11 08:10,27.87,992.98,1018.76,214,24.56,4.80,-22,1
1644563483,2022-02-11 08:11,27.87,992.99,1018.78,214,24.56,4.80,-22,1
1644563543,2022-02-11 08:12,27.87,992.99,1018.77,214,24.56,4.80,-25,1
1644563603,2022-02-11 08:13,27.86,992.99,1018.77,214,24.56,4.80,-26,1
1644563724,2022-02-11 08:15,27.88,992.96,1018.74,214,24.56,4.81,-21,1
1644563784,2022-02-11 08:16,27.88,992.99,1018.77,214,24.57,4.82,-26,1
1644563844,2022-02-11 08:17,27.89,992.98,1018.76,214,24.57,4.82,-29,1
1644563905,2022-02-11 08:18,27.87,992.97,1018.76,214,24.56,4.80,-25,1
1644563965,2022-02-11 08:19,27.88,992.99,1018.77,214,24.56,4.81,-23,1
1644564025,2022-02-11 08:20,27.91,992.95,1018.74,214,24.56,4.82,-22,1
1644564085,2022-02-11 08:21,27.87,992.98,1018.77,214,24.56,4.80,-27,1
1644564146,2022-02-11 08:22,27.91,992.96,1018.74,214,24.56,4.82,-30,1
1644564206,2022-02-11 08:23,27.88,992.91,1018.70,214,24.57,4.82,-23,1
1644564329,2022-02-11 08:25,27.90,992.93,1018.71,214,24.57,4.82,-28,1
1644564390,2022-02-11 08:26,27.89,992.87,1018.65,214,24.56,4.81,-23,1
1644564450,2022-02-11 08:27,27.92,992.84,1018.63,214,24.57,4.83,-24,1
1644564510,2022-02-11 08:28,27.91,992.87,1018.65,214,24.57,4.83,-30,1
1644564570,2022-02-11 08:29,28.08,992.84,1018.62,214,24.57,4.92,-25,1
1644564631,2022-02-11 08:30,27.91,992.83,1018.62,214,24.56,4.82,-25,1
1644564691,2022-02-11 08:31,27.91,992.84,1018.62,214,24.57,4.83,-28,1
1644564751,2022-02-11 08:32,27.91,992.86,1018.65,214,24.57,4.83,-25,1
1644564812,2022-02-11 08:33,27.91,992.87,1018.65,214,24.56,4.82,-28,1
1644564872,2022-02-11 08:34,27.93,992.85,1018.64,214,24.58,4.85,-30,1
1644564932,2022-02-11 08:35,27.74,992.84,1018.62,214,24.57,4.75,-27,1
1644564992,2022-02-11 08:36,27.92,992.86,1018.64,214,24.58,4.84,-22,1
1644565053,2022-02-11 08:37,27.92,992.87,1018.66,214,24.57,4.84,-23,1
1644565173,2022-02-11 08:39,27.94,992.86,1018.64,214,24.57,4.85,-27,1
1644565234,2022-02-11 08:40,27.93,992.88,1018.66,214,24.57,4.84,-28,1
1644565354,2022-02-11 08:42,27.94,992.91,1018.69,214,24.58,4.86,-23,1
1644565414,2022-02-11 08:43,27.93,992.88,1018.66,214,24.58,4.85,-24,1
1644565475,2022-02-11 08:44,27.95,992.89,1018.68,214,24.58,4.86,-25,1
1644565535,2022-02-11 08:45,27.93,992.87,1018.65,214,24.58,4.85,-23,1
1644565595,2022-02-11 08:46,27.94,992.87,1018.65,214,24.57,4.85,-24,1
1644565656,2022-02-11 08:47,27.94,992.85,1018.63,214,24.57,4.85,-29,1
1644565776,2022-02-11 08:49,27.95,992.78,1018.56,214,24.58,4.86,-21,1
1644565837,2022-02-11 08:50,27.95,992.76,1018.55,214,24.58,4.86,-20,1
1644565897,2022-02-11 08:51,27.96,992.75,1018.54,214,24.58,4.87,-25,1
1644565957,2022-02-11 08:52,27.95,992.73,1018.52,214,24.58,4.86,-25,1
1644566017,2022-02-11 08:53,27.95,992.71,1018.49,214,24.58,4.86,-21,1
1644566078,2022-02-11 08:54,27.95,992.68,1018.47,214,24.57,4.85,-24,1
1644566138,2022-02-11 08:55,27.94,992.68,1018.47,214,24.57,4.85,-22,1
1644566198,2022-02-11 08:56,27.96,992.63,1018.41,214,24.58,4.87,-27,1
1644566319,2022-02-11 08:58,27.95,992.68,1018.47,214,24.58,4.86,-27,1
1644566439,2022-02-11 09:00,27.94,992.67,1018.45,214,24.58,4.86,-28,1
1644566500,2022-02-11 09:01,27.82,992.66,1018.45,214,24.58,4.79,-28,1
1644566560,2022-02-11 09:02,27.94,992.65,1018.44,214,24.58,4.86,-28,1
1644566620,2022-02-11 09:03,27.96,992.68,1018.46,214,24.58,4.87,-27,1
1644566681,2022-02-11 09:04,27.95,992.69,1018.48,214,24.59,4.87,-26,1
1644566741,2022-02-11 09:05,27.94,992.68,1018.46,214,24.59,4.86,-26,1
1644566801,2022-02-11 09:06,27.94,992.68,1018.47,214,24.59,4.86,-22,1
1644566861,2022-02-11 09:07,28.03,992.69,1018.47,214,24.58,4.90,-27,1
1644566922,2022-02-11 09:08,27.95,992.69,1018.47,214,24.59,4.87,-28,1
1644566982,2022-02-11 09:09,27.95,992.71,1018.49,214,24.59,4.87,-21,1
1644567042,2022-02-11 09:10,27.96,992.70,1018.48,214,24.60,4.88,-24,1
1644567102,2022-02-11 09:11,27.95,992.65,1018.43,214,24.60,4.88,-27,1
1644567162,2022-02-11 09:12,28.00,992.68,1018.46,214,24.59,4.89,-24,1
1644567222,2022-02-11 09:13,27.94,992.65,1018.43,214,24.60,4.87,-24,1
1644567282,2022-02-11 09:14,27.95,992.62,1018.41,214,24.59,4.87,-25,1
1644567342,2022-02-11 09:15,27.96,992.59,1018.37,214,24.60,4.88,-30,1
1644567402,2022-02-11 09:16,27.96,992.57,1018.36,214,24.60,4.88,-27,1
1644567463,2022-02-11 09:17,28.15,992.56,1018.34,214,24.60,4.98,-29,1
1644567523,2022-02-11 09:18,27.96,992.57,1018.35,214,24.61,4.89,-22,1
1644567583,2022-02-11 09:19,27.97,992.58,1018.37,214,24.61,4.90,-28,1
1644567644,2022-02-11 09:20,27.97,992.57,1018.35,214,24.60,4.89,-24,1
1644567704,2022-02-11 09:21,27.97,992.59,1018.37,214,24.61,4.90,-26,1
1644567764,2022-02-11 09:22,27.96,992.58,1018.37,214,24.61,4.89,-24,1
1644567824,2022-02-11 09:23,27.97,992.58,1018.36,214,24.60,4.89,-23,1
1644567885,2022-02-11 09:24,27.99,992.56,1018.34,214,24.61,4.90,-25,1
1644568005,2022-02-11 09:26,27.97,992.47,1018.25,214,24.61,4.90,-27,1
1644568125,2022-02-11 09:28,28.00,992.46,1018.24,214,24.57,4.88,-23,1
1644568185,2022-02-11 09:29,28.11,992.49,1018.28,214,24.61,4.97,-21,1
1644568245,2022-02-11 09:30,28.00,992.51,1018.30,214,24.61,4.91,-23,1
1644568305,2022-02-11 09:31,27.99,992.50,1018.29,214,24.59,4.89,-25,1
1644568365,2022-02-11 09:32,27.99,992.50,1018.28,214,24.61,4.90,-24,1
1644568426,2022-02-11 09:33,28.01,992.47,1018.25,214,24.62,4.92,-21,1
1644568486,2022-02-11 09:34,28.01,992.43,1018.22,214,24.61,4.91,-24,1
1644568546,2022-02-11 09:35,28.02,992.37,1018.15,214,24.61,4.92,-23,1
1644568606,2022-02-11 09:36,28.01,992.34,1018.12,214,24.61,4.92,-20,1
1644568666,2022-02-11 09:37,28.01,992.33,1018.11,214,24.61,4.92,-27,1
1644568726,2022-02-11 09:38,28.01,992.33,1018.11,214,24.61,4.92,-24,1
1644568786,2022-02-11 09:39,28.01,992.38,1018.16,214,24.60,4.91,-32,1
1644568849,2022-02-11 09:40,28.00,992.41,1018.19,214,24.61,4.91,-29,1
1644568909,2022-02-11 09:41,28.00,992.39,1018.17,214,24.61,4.91,-23,1
1644568970,2022-02-11 09:42,28.03,992.41,1018.19,214,24.61,4.93,-25,1
1644569030,2022-02-11 09:43,28.02,992.39,1018.17,214,24.61,4.92,-26,1
1644569090,2022-02-11 09:44,28.04,992.47,1018.25,214,24.62,4.94,-25,1
1644569150,2022-02-11 09:45,28.03,992.48,1018.26,214,24.61,4.93,-26,1
1644569211,2022-02-11 09:46,28.04,992.48,1018.26,214,24.61,4.93,-27,1
1644569271,2022-02-11 09:47,28.02,992.49,1018.27,214,24.61,4.92,-25,1
1644569331,2022-02-11 09:48,28.04,992.51,1018.29,214,24.61,4.93,-22,1
1644569392,2022-02-11 09:49,28.04,992.55,1018.33,214,24.61,4.93,-30,1
1644569452,2022-02-11 09:50,28.05,992.56,1018.34,214,24.61,4.94,-24,1
1644569512,2022-02-11 09:51,28.02,992.50,1018.29,214,24.61,4.92,-25,1
1644569573,2022-02-11 09:52,28.05,992.52,1018.31,214,24.61,4.94,-22,1
1644569633,2022-02-11 09:53,28.05,992.52,1018.30,214,24.61,4.94,-26,1
1644569693,2022-02-11 09:54,28.06,992.50,1018.28,214,24.62,4.95,-25,1
1644569753,2022-02-11 09:55,28.05,992.53,1018.31,214,24.62,4.95,-26,1
1644569814,2022-02-11 09:56,27.91,992.48,1018.27,214,24.61,4.87,-28,1
1644569934,2022-02-11 09:58,28.06,992.53,1018.31,214,24.62,4.95,-28,1
1644569995,2022-02-11 09:59,28.06,992.56,1018.35,214,24.62,4.95,-26,1
1644570055,2022-02-11 10:00,28.14,992.50,1018.28,214,24.62,4.99,-28,1
1644570115,2022-02-11 10:01,28.05,992.51,1018.29,214,24.62,4.95,-29,1
1644570175,2022-02-11 10:02,28.06,992.44,1018.22,214,24.62,4.95,-24,1
1644570236,2022-02-11 10:03,28.06,992.44,1018.22,214,24.62,4.95,-31,1
1644570296,2022-02-11 10:04,28.06,992.43,1018.21,214,24.62,4.95,-29,1
1644570356,2022-02-11 10:05,28.07,992.39,1018.18,214,24.62,4.96,-24,1
1644570417,2022-02-11 10:06,28.02,992.39,1018.17,214,24.62,4.93,-23,1
1644570477,2022-02-11 10:07,28.07,992.39,1018.18,214,24.62,4.96,-27,1
1644570537,2022-02-11 10:08,27.92,992.41,1018.19,214,24.62,4.88,-31,1
1644570598,2022-02-11 10:09,28.07,992.43,1018.21,214,24.61,4.95,-28,1
1644570658,2022-02-11 10:10,28.06,992.46,1018.24,214,24.62,4.95,-23,1
1644570718,2022-02-11 10:11,28.15,992.48,1018.26,214,24.62,5.00,-28,1
1644570778,2022-02-11 10:12,28.07,992.45,1018.24,214,24.62,4.96,-25,1
1644570839,2022-02-11 10:13,28.08,992.50,1018.29,214,24.62,4.96,-28,1
1644570899,2022-02-11 10:14,28.08,992.50,1018.29,214,24.62,4.96,-24,1
1644570959,2022-02-11 10:15,28.08,992.50,1018.29,214,24.62,4.96,-25,1
1644571080,2022-02-11 10:18,28.10,992.51,1018.29,214,24.62,4.97,-21,1
1644571140,2022-02-11 10:19,28.08,992.48,1018.26,214,24.62,4.96,-26,1
1644571200,2022-02-11 10:20,28.08,992.47,1018.25,214,24.62,4.96,-24,1
1644571261,2022-02-11 10:21,28.10,992.45,1018.23,214,24.62,4.97,-26,1
1644571321,2022-02-11 10:22,28.07,992.47,1018.26,214,24.62,4.96,-28,1
1644571381,2022-02-11 10:23,28.10,992.44,1018.23,214,24.63,4.98,-24,1
1644571442,2022-02-11 10:24,28.10,992.43,1018.22,214,24.62,4.97,-19,1
1644571502,2022-02-11 10:25,28.12,992.43,1018.22,214,24.62,4.98,-25,1
1644571562,2022-02-11 10:26,28.08,992.41,1018.19,214,24.63,4.97,-27,1
1644571623,2022-02-11 10:27,28.10,992.40,1018.19,214,24.62,4.97,-24,1
1644571683,2022-02-11 10:28,28.08,992.41,1018.19,214,24.62,4.96,-26,1
1644571743,2022-02-11 10:29,28.10,992.35,1018.14,214,24.62,4.97,-18,1
1644571803,2022-02-11 10:30,28.00,992.36,1018.14,214,24.62,4.92,-20,1
1644571864,2022-02-11 10:31,28.11,992.34,1018.12,214,24.62,4.97,-22,1
1644571924,2022-02-11 10:32,28.11,992.31,1018.10,214,24.62,4.97,-26,1
1644571984,2022-02-11 10:33,28.11,992.30,1018.08,214,24.62,4.97,-27,1
1644572045,2022-02-11 10:34,28.10,992.33,1018.11,214,24.63,4.98,-26,1
1644572105,2022-02-11 10:35,28.11,992.32,1018.10,214,24.63,4.98,-25,1
1644572165,2022-02-11 10:36,28.11,992.32,1018.10,214,24.63,4.98,-26,1
1644572225,2022-02-11 10:37,28.11,992.35,1018.14,214,24.63,4.98,-27,1
1644572286,2022-02-11 10:38,28.12,992.27,1018.06,214,24.63,4.99,-26,1
1644572346,2022-02-11 10:39,28.11,992.31,1018.09,214,24.62,4.97,-31,1
1644572406,2022-02-11 10:40,28.29,992.31,1018.09,214,24.62,5.07,-23,1
1644572467,2022-02-11 10:41,28.25,992.32,1018.10,214,24.61,5.04,-28,1
1644572527,2022-02-11 10:42,28.26,992.31,1018.09,214,24.60,5.04,-24,1
1644572587,2022-02-11 10:43,28.26,992.27,1018.06,214,24.58,5.02,-24,1
1644572648,2022-02-11 10:44,28.24,992.26,1018.04,214,24.55,4.99,-25,1
1644572708,2022-02-11 10:45,28.25,992.27,1018.05,214,24.52,4.96,-20,1
1644572768,2022-02-11 10:46,28.28,992.25,1018.03,214,24.48,4.95,-27,1
1644572829,2022-02-11 10:47,28.23,992.28,1018.06,214,24.44,4.88,-29,1
1644572889,2022-02-11 10:48,28.46,992.27,1018.05,214,24.40,4.97,-27,1
1644572949,2022-02-11 10:49,28.54,992.25,1018.03,214,24.36,4.97,-26,1
1644573010,2022-02-11 10:50,28.60,992.26,1018.04,214,24.30,4.95,-27,1
1644573070,2022-02-11 10:51,28.67,992.24,1018.02,214,24.25,4.94,-26,1
1644573130,2022-02-11 10:52,28.78,992.25,1018.03,214,24.20,4.95,-20,1
1644573191,2022-02-11 10:53,28.71,992.26,1018.05,214,24.15,4.88,-27,1
1644573251,2022-02-11 10:54,28.97,992.27,1018.05,214,24.09,4.95,-24,1
1644573311,2022-02-11 10:55,29.09,992.28,1018.06,214,24.04,4.97,-22,1
1644573372,2022-02-11 10:56,29.18,992.28,1018.06,214,23.99,4.97,-24,1
1644573432,2022-02-11 10:57,29.28,992.29,1018.07,214,23.93,4.97,-27,1
1644573552,2022-02-11 10:59,29.38,992.29,1018.07,214,23.83,4.93,-22,1
1644573613,2022-02-11 11:00,29.44,992.24,1018.02,214,23.77,4.91,-24,1
1644573673,2022-02-11 11:01,29.55,992.25,1018.03,214,23.73,4.93,-26,1
1644573733,2022-02-11 11:02,29.65,992.26,1018.04,214,23.68,4.93,-21,1
1644573794,2022-02-11 11:03,29.78,992.21,1017.99,214,23.64,4.96,-28,1
1644573854,2022-02-11 11:04,29.88,992.25,1018.03,214,23.59,4.96,-27,1
1644573914,2022-02-11 11:05,29.98,992.21,1017.99,214,23.55,4.98,-30,1
1644573974,2022-02-11 11:06,30.02,992.19,1017.97,214,23.51,4.97,-21,1
1644574035,2022-02-11 11:07,30.08,992.20,1017.99,214,23.47,4.96,-22,1
1644574095,2022-02-11 11:08,30.15,992.22,1018.00,214,23.43,4.96,-21,1
1644574155,2022-02-11 11:09,30.20,992.23,1018.01,214,23.40,4.96,-27,1
1644574216,2022-02-11 11:10,30.24,992.27,1018.05,214,23.36,4.94,-24,1
1644574276,2022-02-11 11:11,30.32,992.27,1018.05,214,23.33,4.95,-26,1
1644574396,2022-02-11 11:13,30.42,992.27,1018.05,214,23.26,4.94,-25,1
1644574457,2022-02-11 11:14,30.56,992.24,1018.03,214,23.22,4.97,-27,1
1644574577,2022-02-11 11:16,30.72,992.19,1017.97,214,23.17,5.00,-27,1
1644574638,2022-02-11 11:17,30.85,992.19,1017.97,214,23.13,5.03,-28,1
1644574698,2022-02-11 11:18,31.03,992.22,1018.01,214,23.11,5.09,-31,1
1644574758,2022-02-11 11:19,30.98,992.16,1017.95,214,23.08,5.04,-28,1
1644574819,2022-02-11 11:20,31.14,992.17,1017.95,214,23.06,5.10,-23,1
1644574939,2022-02-11 11:22,31.17,992.12,1017.91,214,23.01,5.07,-26,1
1644575000,2022-02-11 11:23,31.32,992.14,1017.92,214,22.99,5.12,-24,1
1644575060,2022-02-11 11:24,31.37,992.12,1017.90,214,22.96,5.12,-21,1
1644575120,2022-02-11 11:25,31.44,992.10,1017.89,214,22.94,5.13,-29,1
1644575180,2022-02-11 11:26,31.46,992.12,1017.90,214,22.92,5.12,-24,1
1644575241,2022-02-11 11:27,31.44,992.09,1017.87,214,22.90,5.10,-25,1
1644575301,2022-02-11 11:28,31.48,992.09,1017.87,214,22.88,5.10,-28,1
1644575361,2022-02-11 11:29,31.45,992.04,1017.82,214,22.86,5.07,-25,1
1644575422,2022-02-11 11:30,31.44,992.09,1017.87,214,22.84,5.05,-23,1
1644575482,2022-02-11 11:31,31.44,992.04,1017.83,214,22.82,5.03,-22,1
1644575542,2022-02-11 11:32,31.44,992.04,1017.82,214,22.79,5.00,-23,1
1644575603,2022-02-11 11:33,31.43,992.03,1017.81,214,22.77,4.98,-22,1
1644575663,2022-02-11 11:34,31.51,991.99,1017.77,214,22.75,5.00,-24,1
1644575723,2022-02-11 11:35,31.41,992.00,1017.78,214,22.74,4.95,-25,1
1644575784,2022-02-11 11:36,31.41,991.98,1017.77,214,22.72,4.93,-26,1
1644575844,2022-02-11 11:37,31.43,991.95,1017.73,214,22.70,4.92,-27,1
1644575904,2022-02-11 11:38,31.54,991.94,1017.73,214,22.68,4.95,-21,1
1644575964,2022-02-11 11:39,31.47,991.91,1017.70,214,22.66,4.90,-28,1
1644576085,2022-02-11 11:41,31.49,991.89,1017.67,214,22.63,4.89,-25,1
1644576145,2022-02-11 11:42,31.51,991.93,1017.71,214,22.62,4.89,-26,1
1644576206,2022-02-11 11:43,31.66,991.88,1017.66,214,22.61,4.95,-27,1
1644576266,2022-02-11 11:44,31.53,991.87,1017.65,214,22.59,4.87,-20,1
1644576326,2022-02-11 11:45,31.58,991.85,1017.63,214,22.58,4.89,-23,1
1644576386,2022-02-11 11:46,31.58,991.86,1017.64,214,22.57,4.88,-27,1
1644576447,2022-02-11 11:47,31.58,991.87,1017.65,214,22.56,4.87,-21,1
1644576507,2022-02-11 11:48,31.59,991.88,1017.66,214,22.54,4.85,-27,1
1644576567,2022-02-11 11:49,31.52,991.88,1017.67,214,22.55,4.83,-22,1
1644576628,2022-02-11 11:50,31.34,991.90,1017.69,214,22.53,4.73,-29,1
1644576688,2022-02-11 11:51,31.27,991.90,1017.68,214,22.55,4.71,-25,1
1644576748,2022-02-11 11:52,31.18,991.88,1017.66,214,22.55,4.67,-25,1
1644576808,2022-02-11 11:53,31.12,991.88,1017.66,214,22.56,4.65,-27,1
1644576869,2022-02-11 11:54,31.07,991.79,1017.57,214,22.57,4.64,-26,1
1644576929,2022-02-11 11:55,31.05,991.84,1017.62,214,22.59,4.65,-30,1
1644576989,2022-02-11 11:56,31.23,991.85,1017.63,214,22.61,4.75,-27,1
1644577050,2022-02-11 11:57,30.94,991.84,1017.62,214,22.65,4.65,-29,1
1644577110,2022-02-11 11:58,30.91,991.82,1017.60,214,22.67,4.65,-23,1
1644577170,2022-02-11 11:59,30.90,991.82,1017.60,214,22.70,4.67,-29,1
1644577231,2022-02-11 12:00,30.78,991.82,1017.60,214,22.73,4.65,-21,1
1644577291,2022-02-11 12:01,30.74,991.80,1017.58,214,22.77,4.66,-23,1
1644577351,2022-02-11 12:02,30.86,991.79,1017.57,214,22.80,4.74,-27,1
1644577532,2022-02-11 12:05,30.56,991.77,1017.55,214,22.91,4.70,-26,1
1644577592,2022-02-11 12:06,30.51,991.73,1017.52,214,22.94,4.70,-23,1
1644577653,2022-02-11 12:07,30.47,991.76,1017.54,214,22.98,4.72,-22,1
1644577713,2022-02-11 12:08,30.42,991.74,1017.53,214,23.01,4.72,-27,1
1644577773,2022-02-11 12:09,30.39,991.75,1017.53,214,23.05,4.74,-29,1
1644577834,2022-02-11 12:10,30.32,991.78,1017.56,214,23.08,4.74,-25,1
1644577894,2022-02-11 12:11,30.29,991.71,1017.50,214,23.11,4.75,-27,1
1644577954,2022-02-11 12:12,30.23,991.78,1017.57,214,23.14,4.74,-26,1
1644578075,2022-02-11 12:14,30.15,991.82,1017.60,214,23.20,4.76,-26,1
1644578135,2022-02-11 12:15,30.10,991.79,1017.57,214,23.23,4.76,-21,1
1644578195,2022-02-11 12:16,30.06,991.79,1017.57,214,23.26,4.77,-21,1
1644578256,2022-02-11 12:17,30.03,991.77,1017.55,214,23.28,4.77,-26,1
1644578376,2022-02-11 12:19,29.97,991.83,1017.62,214,23.34,4.79,-27,1
1644578437,2022-02-11 12:20,29.92,991.83,1017.61,214,23.36,4.78,-23,1
1644578497,2022-02-11 12:21,29.88,991.92,1017.70,214,23.38,4.79,-29,1
1644578557,2022-02-11 12:22,29.83,991.89,1017.68,214,23.41,4.79,-25,1
1644578617,2022-02-11 12:23,29.79,991.94,1017.72,214,23.44,4.79,-28,1
1644578678,2022-02-11 12:24,29.78,991.90,1017.69,214,23.46,4.81,-25,1
1644578738,2022-02-11 12:25,29.74,991.88,1017.66,214,23.48,4.80,-26,1
1644578798,2022-02-11 12:26,29.87,991.88,1017.66,214,23.51,4.89,-26,1
1644578859,2022-02-11 12:27,29.67,991.84,1017.62,214,23.52,4.80,-22,1
1644578919,2022-02-11 12:28,29.62,991.86,1017.64,214,23.55,4.81,-26,1
1644578979,2022-02-11 12:29,29.60,991.79,1017.57,214,23.56,4.81,-24,1
1644579039,2022-02-11 12:30,29.55,991.76,1017.54,214,23.58,4.80,-24,1
1644579100,2022-02-11 12:31,29.54,991.77,1017.55,214,23.60,4.81,-20,1
1644579160,2022-02-11 12:32,29.63,991.76,1017.54,214,23.60,4.85,-28,1
1644579220,2022-02-11 12:33,29.48,991.72,1017.51,214,23.63,4.81,-30,1
1644579281,2022-02-11 12:34,29.43,991.74,1017.53,214,23.64,4.79,-21,1
1644579341,2022-02-11 12:35,29.40,991.75,1017.53,214,23.65,4.79,-27,1
1644579401,2022-02-11 12:36,29.07,991.75,1017.53,214,23.67,4.64,-23,1
1644579461,2022-02-11 12:37,29.34,991.77,1017.55,214,23.68,4.78,-22,1
1644579522,2022-02-11 12:38,29.32,991.74,1017.52,214,23.69,4.78,-25,1
1644579582,2022-02-11 12:39,29.29,991.71,1017.49,214,23.71,4.79,-26,1
1644579642,2022-02-11 12:40,29.27,991.70,1017.49,214,23.73,4.79,-26,1
1644579702,2022-02-11 12:41,29.26,991.69,1017.47,214,23.74,4.80,-23,1
1644579762,2022-02-11 12:42,29.23,991.63,1017.42,214,23.75,4.79,-31,1
1644579822,2022-02-11 12:43,29.18,991.62,1017.40,214,23.59,4.63,-21,1
1644579882,2022-02-11 12:44,29.00,991.58,1017.36,214,23.29,4.28,-25,1
1644579942,2022-02-11 12:45,29.12,991.63,1017.41,214,23.64,4.64,-23,1
1644580003,2022-02-11 12:46,29.09,991.52,1017.30,214,23.81,4.77,-27,1
1644580063,2022-02-11 12:47,29.08,991.52,1017.30,214,23.65,4.63,-22,1
1644580123,2022-02-11 12:48,29.05,991.53,1017.31,214,23.65,4.61,-25,1
1644580183,2022-02-11 12:49,29.03,991.50,1017.28,214,23.39,4.38,-24,1
1644580243,2022-02-11 12:50,28.99,991.46,1017.24,214,23.74,4.66,-24,1
1644580303,2022-02-11 12:51,28.97,991.50,1017.28,214,23.85,4.75,-23,1
1644580363,2022-02-11 12:52,28.95,991.52,1017.30,214,23.80,4.69,-26,1
1644580423,2022-02-11 12:53,28.93,991.14,1016.92,214,23.85,4.73,-29,1
1644580483,2022-02-11 12:54,28.91,991.51,1017.29,214,23.89,4.75,-24,1
1644580544,2022-02-11 12:55,28.88,991.61,1017.39,214,23.90,4.75,-24,1
1644580604,2022-02-11 12:56,28.85,991.57,1017.35,214,23.90,4.73,-26,1
1644580664,2022-02-11 12:57,28.83,991.61,1017.39,214,23.93,4.75,-28,1
1644580724,2022-02-11 12:58,28.82,991.59,1017.37,214,23.93,4.74,-19,1
1644580844,2022-02-11 13:00,28.76,991.54,1017.33,214,23.95,4.73,-26,1
1644580904,2022-02-11 13:01,28.73,991.53,1017.32,214,23.95,4.72,-25,1
1644580964,2022-02-11 13:02,28.70,991.53,1017.31,214,23.96,4.71,-25,1
1644581024,2022-02-11 13:03,29.02,991.55,1017.33,214,23.98,4.88,-30,1
1644581084,2022-02-11 13:04,28.67,991.53,1017.31,214,23.98,4.71,-31,1
1644581145,2022-02-11 13:05,28.65,991.54,1017.32,214,23.98,4.70,-24,1
1644581205,2022-02-11 13:06,28.61,991.50,1017.29,214,23.99,4.69,-26,1
1644581265,2022-02-11 13:07,28.62,991.54,1017.33,214,24.00,4.70,-26,1
1644581325,2022-02-11 13:08,28.60,991.55,1017.33,214,24.01,4.70,-27,1
1644581385,2022-02-11 13:09,28.58,991.56,1017.35,214,24.02,4.70,-24,1
1644581445,2022-02-11 13:10,28.58,991.55,1017.33,214,24.02,4.70,-26,1
1644581505,2022-02-11 13:11,28.57,991.55,1017.33,214,24.03,4.70,-26,1
1644581565,2022-02-11 13:12,28.53,991.53,1017.31,214,24.04,4.69,-24,1
1644581626,2022-02-11 13:13,28.52,991.51,1017.30,214,24.04,4.69,-30,1
1644581686,2022-02-11 13:14,28.51,991.49,1017.27,214,24.05,4.69,-26,1
1644581746,2022-02-11 13:15,28.51,991.49,1017.27,214,24.06,4.70,-22,1
1644581806,2022-02-11 13:16,28.50,991.52,1017.30,214,24.06,4.69,-28,1
1644581866,2022-02-11 13:17,28.43,991.51,1017.30,214,24.06,4.66,-23,1
1644581926,2022-02-11 13:18,28.45,991.53,1017.31,214,24.07,4.68,-31,1
1644581986,2022-02-11 13:19,28.46,991.49,1017.28,214,24.08,4.69,-25,1
1644582046,2022-02-11 13:20,28.45,991.52,1017.30,214,24.08,4.68,-19,1
1644582107,2022-02-11 13:21,28.43,991.58,1017.37,214,24.09,4.69,-24,1
1644582167,2022-02-11 13:22,28.41,991.52,1017.31,214,24.10,4.68,-28,1
1644582228,2022-02-11 13:23,28.42,991.48,1017.26,214,24.10,4.69,-28,1
1644582349,2022-02-11 13:25,28.38,991.45,1017.24,214,24.12,4.68,-26,1
1644582409,2022-02-11 13:26,28.20,991.49,1017.27,214,24.12,4.59,-21,1
1644582469,2022-02-11 13:27,28.34,991.52,1017.31,214,24.12,4.66,-28,1
1644582530,2022-02-11 13:28,28.32,991.49,1017.28,214,24.12,4.65,-23,1
1644582590,2022-02-11 13:29,28.32,991.49,1017.28,214,24.12,4.65,-27,1
1644582713,2022-02-11 13:31,28.31,991.54,1017.32,214,24.14,4.66,-28,1
1644582773,2022-02-11 13:32,28.27,991.50,1017.28,214,24.14,4.65,-31,1
1644582894,2022-02-11 13:34,28.24,991.49,1017.27,214,24.15,4.64,-20,1
1644582954,2022-02-11 13:35,28.24,991.60,1017.38,214,24.15,4.64,-23,1
1644583015,2022-02-11 13:36,28.22,991.58,1017.36,214,24.15,4.63,-28,1
1644583075,2022-02-11 13:37,28.18,991.50,1017.28,214,24.15,4.61,-25,1
1644583135,2022-02-11 13:38,28.18,991.53,1017.31,214,24.16,4.62,-23,1
1644583195,2022-02-11 13:39,28.23,991.50,1017.28,214,24.15,4.63,-22,1
1644583255,2022-02-11 13:40,28.02,991.56,1017.34,214,24.15,4.53,-22,1
1644583315,2022-02-11 13:41,28.04,991.61,1017.39,214,24.16,4.55,-24,1
1644583376,2022-02-11 13:42,28.10,991.51,1017.29,214,24.16,4.58,-23,1
1644583436,2022-02-11 13:43,28.09,991.49,1017.28,214,24.17,4.58,-27,1
1644583496,2022-02-11 13:44,28.07,991.48,1017.27,214,24.16,4.56,-27,1
1644583556,2022-02-11 13:45,28.08,991.49,1017.28,214,24.17,4.57,-24,1
1644583617,2022-02-11 13:46,28.24,991.49,1017.28,214,24.17,4.66,-28,1
1644583677,2022-02-11 13:47,28.01,991.51,1017.30,214,24.17,4.54,-31,1
1644583737,2022-02-11 13:48,28.01,991.52,1017.30,214,24.17,4.54,-26,1
1644583797,2022-02-11 13:49,27.98,991.52,1017.30,214,24.17,4.52,-24,1
1644583858,2022-02-11 13:50,27.99,991.52,1017.30,214,24.17,4.53,-25,1
1644583918,2022-02-11 13:51,27.97,991.44,1017.22,214,24.16,4.51,-26,1
1644583978,2022-02-11 13:52,27.94,991.55,1017.33,214,24.17,4.50,-25,1
1644584038,2022-02-11 13:53,27.92,991.53,1017.32,214,24.17,4.49,-26,1
1644584099,2022-02-11 13:54,27.85,991.52,1017.30,214,24.18,4.47,-31,1
1644584219,2022-02-11 13:56,27.98,991.55,1017.33,214,24.18,4.53,-22,1
1644584279,2022-02-11 13:57,27.87,991.65,1017.43,214,24.19,4.49,-28,1
1644584340,2022-02-11 13:59,27.85,991.78,1017.56,214,24.19,4.47,-24,1
1644584460,2022-02-11 14:01,27.82,991.72,1017.50,214,24.19,4.46,-27,1
1644584520,2022-02-11 14:02,27.82,991.64,1017.42,214,24.18,4.45,-25,1
1644584581,2022-02-11 14:03,27.79,991.75,1017.53,214,24.19,4.45,-22,1
1644584641,2022-02-11 14:04,27.77,991.73,1017.51,214,24.19,4.44,-22,1
1644584764,2022-02-11 14:06,27.65,991.75,1017.53,214,24.20,4.38,-26,1
1644584824,2022-02-11 14:07,27.76,991.80,1017.58,214,24.20,4.44,-29,1
1644584885,2022-02-11 14:08,27.73,991.78,1017.57,214,24.20,4.42,-28,1
1644584945,2022-02-11 14:09,27.72,991.86,1017.64,214,24.20,4.42,-25,1
1644585005,2022-02-11 14:10,27.69,991.81,1017.60,214,24.20,4.40,-26,1
1644585065,2022-02-11 14:11,27.67,991.91,1017.69,214,24.19,4.38,-24,1
1644585126,2022-02-11 14:12,27.64,991.82,1017.61,214,24.20,4.38,-20,1
1644585186,2022-02-11 14:13,27.60,991.99,1017.77,214,24.20,4.35,-23,1
1644585246,2022-02-11 14:14,27.64,991.94,1017.72,214,24.20,4.38,-21,1
1644585367,2022-02-11 14:16,27.62,992.02,1017.80,214,24.20,4.37,-25,1
1644585427,2022-02-11 14:17,27.61,992.03,1017.81,214,24.20,4.36,-27,1
1644585487,2022-02-11 14:18,27.61,992.07,1017.85,214,24.20,4.36,-27,1
1644585608,2022-02-11 14:20,27.57,992.17,1017.95,214,24.19,4.33,-22,1
1644585668,2022-02-11 14:21,27.62,992.30,1018.08,214,24.20,4.37,-25,1
1644585728,2022-02-11 14:22,27.54,992.25,1018.03,214,24.20,4.33,-28,1
1644585789,2022-02-11 14:23,27.53,992.15,1017.93,214,24.20,4.32,-28,1
1644585849,2022-02-11 14:24,27.54,992.21,1018.00,214,24.20,4.33,-21,1
1644585909,2022-02-11 14:25,27.53,992.30,1018.08,214,24.20,4.32,-19,1
1644585969,2022-02-11 14:26,27.52,992.32,1018.10,214,24.20,4.31,-28,1
1644586030,2022-02-11 14:27,27.51,992.28,1018.06,214,24.20,4.31,-26,1
1644586090,2022-02-11 14:28,27.50,992.27,1018.05,214,24.20,4.30,-27,1
1644586150,2022-02-11 14:29,27.47,992.21,1017.99,214,24.20,4.29,-27,1
1644586210,2022-02-11 14:30,27.63,992.31,1018.09,214,24.19,4.36,-21,1
1644586271,2022-02-11 14:31,27.47,992.34,1018.12,214,24.20,4.29,-22,1
1644586391,2022-02-11 14:33,27.45,992.46,1018.24,214,24.20,4.27,-26,1
1644586512,2022-02-11 14:35,27.42,992.40,1018.18,214,24.18,4.25,-26,1
1644586572,2022-02-11 14:36,27.42,992.42,1018.20,214,24.20,4.26,-31,1
1644586632,2022-02-11 14:37,27.41,992.47,1018.25,214,24.19,4.25,-27,1
1644586693,2022-02-11 14:38,27.41,992.51,1018.29,214,24.20,4.26,-22,1
1644586753,2022-02-11 14:39,27.38,992.52,1018.31,214,24.20,4.24,-25,1
1644586813,2022-02-11 14:40,27.39,992.56,1018.35,214,24.20,4.25,-25,1
1644586874,2022-02-11 14:41,27.39,992.53,1018.32,214,24.20,4.25,-27,1
1644586934,2022-02-11 14:42,27.36,992.52,1018.30,214,24.20,4.23,-25,1
1644586994,2022-02-11 14:43,27.36,992.50,1018.28,214,24.20,4.23,-23,1
1644587054,2022-02-11 14:44,27.37,992.51,1018.29,214,24.19,4.23,-23,1
1644587115,2022-02-11 14:45,27.36,992.52,1018.31,214,24.20,4.23,-26,1
1644587175,2022-02-11 14:46,27.36,992.57,1018.35,214,24.19,4.22,-25,1
1644587235,2022-02-11 14:47,27.36,992.57,1018.35,214,24.19,4.22,-22,1
1644587295,2022-02-11 14:48,27.36,992.48,1018.26,214,24.19,4.22,-23,1
1644587356,2022-02-11 14:49,27.36,992.55,1018.33,214,24.18,4.21,-25,1
1644587416,2022-02-11 14:50,27.32,992.61,1018.39,214,24.19,4.20,-30,1
1644587537,2022-02-11 14:52,27.32,992.63,1018.41,214,24.19,4.20,-18,1
1644587597,2022-02-11 14:53,27.34,992.69,1018.47,214,24.19,4.21,-22,1
1644587657,2022-02-11 14:54,27.32,992.71,1018.49,214,24.19,4.20,-23,1
1644587717,2022-02-11 14:55,27.31,992.70,1018.48,214,24.19,4.20,-27,1
1644587778,2022-02-11 14:56,27.32,992.79,1018.58,214,24.19,4.20,-25,1
1644587898,2022-02-11 14:58,27.31,992.78,1018.56,214,24.19,4.20,-28,1
1644587959,2022-02-11 14:59,27.31,992.89,1018.68,214,24.18,4.19,-27,1
1644588019,2022-02-11 15:00,27.64,992.88,1018.66,214,24.18,4.36,-21,1
1644588079,2022-02-11 15:01,27.29,992.91,1018.70,214,24.19,4.19,-24,1
1644588139,2022-02-11 15:02,27.31,992.92,1018.70,214,24.19,4.20,-25,1
1644588200,2022-02-11 15:03,27.29,992.94,1018.72,214,24.18,4.18,-28,1
1644588260,2022-02-11 15:04,27.30,992.97,1018.75,214,24.18,4.18,-22,1
1644588320,2022-02-11 15:05,27.30,993.01,1018.79,214,24.17,4.17,-32,1
1644588380,2022-02-11 15:06,27.28,993.05,1018.84,214,24.18,4.17,-26,1
1644588441,2022-02-11 15:07,27.30,993.04,1018.82,214,24.18,4.18,-26,1
1644588501,2022-02-11 15:08,27.28,993.06,1018.84,214,24.18,4.17,-25,1
1644588561,2022-02-11 15:09,27.28,993.14,1018.92,214,24.19,4.18,-29,1
1644588622,2022-02-11 15:10,27.29,993.17,1018.95,214,24.18,4.18,-27,1
1644588682,2022-02-11 15:11,27.29,993.23,1019.02,214,24.18,4.18,-23,1
1644588742,2022-02-11 15:12,27.28,993.19,1018.97,214,24.18,4.17,-22,1
1644588802,2022-02-11 15:13,27.12,993.26,1019.04,214,24.18,4.08,-24,1
1644588863,2022-02-11 15:14,27.28,993.29,1019.07,214,24.17,4.16,-27,1
1644588923,2022-02-11 15:15,27.30,993.31,1019.09,214,24.17,4.17,-25,1
1644588983,2022-02-11 15:16,27.29,993.38,1019.17,214,24.17,4.17,-28,1
1644589044,2022-02-11 15:17,27.26,993.40,1019.18,214,24.17,4.15,-21,1
1644589104,2022-02-11 15:18,27.27,993.45,1019.23,214,24.17,4.16,-29,1
1644589164,2022-02-11 15:19,27.27,993.51,1019.29,214,24.17,4.16,-24,1
1644589224,2022-02-11 15:20,27.10,993.55,1019.33,214,24.17,4.07,-26,1
1644589285,2022-02-11 15:21,27.07,993.49,1019.28,214,24.17,4.05,-29,1
1644589345,2022-02-11 15:22,27.27,993.65,1019.43,214,24.17,4.16,-24,1
1644589405,2022-02-11 15:23,27.27,993.63,1019.42,214,24.16,4.15,-24,1
1644589526,2022-02-11 15:25,27.28,993.77,1019.55,214,24.16,4.15,-22,1
1644589586,2022-02-11 15:26,27.28,993.69,1019.48,214,24.17,4.16,-27,1
1644589646,2022-02-11 15:27,27.28,993.71,1019.49,214,24.16,4.15,-25,1
1644589707,2022-02-11 15:28,27.28,993.73,1019.51,214,24.17,4.16,-26,1
1644589767,2022-02-11 15:29,27.27,993.84,1019.63,214,24.16,4.15,-29,1
1644589827,2022-02-11 15:30,27.29,993.86,1019.64,214,24.16,4.16,-24,1
1644589888,2022-02-11 15:31,27.28,993.94,1019.72,214,24.16,4.15,-24,1
1644589948,2022-02-11 15:32,27.27,993.91,1019.69,214,24.16,4.15,-25,1
1644590008,2022-02-11 15:33,27.45,994.01,1019.79,214,24.16,4.24,-18,1
1644590068,2022-02-11 15:34,27.27,994.11,1019.89,214,24.16,4.15,-24,1
1644590129,2022-02-11 15:35,27.28,994.09,1019.88,214,24.16,4.15,-29,1
1644590189,2022-02-11 15:36,27.29,994.14,1019.92,214,24.15,4.15,-28,1
1644590249,2022-02-11 15:37,27.29,994.07,1019.85,214,24.15,4.15,-30,1
1644590310,2022-02-11 15:38,27.28,994.12,1019.90,214,24.15,4.14,-27,1
1644590370,2022-02-11 15:39,27.27,994.09,1019.88,214,24.14,4.13,-31,1
1644590430,2022-02-11 15:40,27.25,994.11,1019.89,214,24.15,4.13,-27,1
1644590490,2022-02-11 15:41,27.28,994.09,1019.88,214,24.15,4.14,-22,1
1644590551,2022-02-11 15:42,27.28,994.14,1019.92,214,24.15,4.14,-29,1
1644590611,2022-02-11 15:43,27.28,994.21,1019.99,214,24.15,4.14,-25,1
1644590671,2022-02-11 15:44,27.26,994.22,1020.00,214,24.15,4.13,-30,1
1644590732,2022-02-11 15:45,27.26,994.27,1020.05,214,24.14,4.12,-29,1
1644590792,2022-02-11 15:46,27.27,994.24,1020.02,214,24.14,4.13,-29,1
1644590852,2022-02-11 15:47,27.26,994.34,1020.12,214,24.14,4.12,-27,1
1644590913,2022-02-11 15:48,27.26,994.39,1020.17,214,24.14,4.12,-26,1
1644590973,2022-02-11 15:49,27.24,994.44,1020.22,214,24.14,4.12,-26,1
1644591033,2022-02-11 15:50,27.41,994.40,1020.19,214,24.13,4.20,-29,1
1644591093,2022-02-11 15:51,27.33,994.50,1020.28,214,24.13,4.16,-28,1
1644591214,2022-02-11 15:53,27.24,994.64,1020.42,214,24.12,4.10,-26,1
1644591274,2022-02-11 15:54,27.23,994.70,1020.49,214,24.12,4.10,-30,1
1644591335,2022-02-11 15:55,27.36,994.69,1020.47,214,24.13,4.17,-24,1
1644591395,2022-02-11 15:56,27.23,994.81,1020.59,214,24.13,4.10,-20,1
1644591455,2022-02-11 15:57,27.22,994.84,1020.62,214,24.12,4.09,-23,1
1644591515,2022-02-11 15:58,27.21,994.84,1020.63,214,24.12,4.08,-23,1
1644591576,2022-02-11 15:59,27.21,994.93,1020.71,214,24.12,4.08,-23,1
1644591757,2022-02-11 16:02,27.19,995.16,1020.95,214,24.11,4.06,-29,1
1644591817,2022-02-11 16:03,27.19,995.20,1020.98,214,24.11,4.06,-27,1
1644591877,2022-02-11 16:04,27.14,995.29,1021.07,214,24.11,4.04,-20,1
1644591938,2022-02-11 16:05,27.17,995.30,1021.08,214,24.11,4.05,-29,1
1644591998,2022-02-11 16:06,27.16,995.41,1021.20,214,24.10,4.04,-27,1
1644592058,2022-02-11 16:07,27.16,995.41,1021.19,214,24.11,4.05,-25,1
1644592118,2022-02-11 16:08,27.16,995.57,1021.35,214,24.10,4.04,-25,1
1644592179,2022-02-11 16:09,27.13,995.58,1021.37,214,24.10,4.03,-23,1
1644592239,2022-02-11 16:10,27.14,995.68,1021.47,214,24.09,4.02,-25,1
1644592299,2022-02-11 16:11,27.12,995.73,1021.51,214,24.09,4.01,-23,1
1644592360,2022-02-11 16:12,27.11,995.78,1021.56,214,24.09,4.01,-26,1
1644592420,2022-02-11 16:13,27.12,995.77,1021.55,214,24.08,4.00,-24,1
1644592480,2022-02-11 16:14,27.11,995.80,1021.59,214,24.09,4.01,-24,1
1644592540,2022-02-11 16:15,27.08,995.79,1021.58,214,24.09,3.99,-25,1
1644592601,2022-02-11 16:16,27.09,995.89,1021.67,214,24.08,3.99,-22,1
1644592661,2022-02-11 16:17,27.07,995.86,1021.64,214,24.08,3.97,-21,1
1644592721,2022-02-11 16:18,27.06,995.85,1021.63,214,24.08,3.97,-26,1
1644592782,2022-02-11 16:19,27.04,995.88,1021.67,214,24.07,3.95,-24,1
1644592842,2022-02-11 16:20,27.02,995.88,1021.67,214,24.07,3.94,-25,1
1644592902,2022-02-11 16:21,27.02,995.89,1021.68,214,24.07,3.94,-28,1
1644592962,2022-02-11 16:22,27.01,995.86,1021.64,214,24.07,3.94,-28,1
1644593022,2022-02-11 16:23,27.02,995.89,1021.67,214,24.07,3.94,-28,1
1644593143,2022-02-11 16:25,26.98,996.02,1021.80,214,24.07,3.92,-21,1
1644593203,2022-02-11 16:26,26.97,996.11,1021.90,214,24.05,3.90,-28,1
1644593263,2022-02-11 16:27,26.97,996.17,1021.95,214,24.05,3.90,-24,1
1644593383,2022-02-11 16:29,26.92,996.22,1022.01,214,24.06,3.88,-24,1
1644593443,2022-02-11 16:30,26.92,996.27,1022.05,214,24.06,3.88,-27,1
1644593503,2022-02-11 16:31,26.91,996.30,1022.08,214,24.05,3.87,-26,1
1644593563,2022-02-11 16:32,26.79,996.40,1022.18,214,24.04,3.79,-25,1
1644593623,2022-02-11 16:33,26.90,996.43,1022.21,214,24.05,3.86,-24,1
1644593683,2022-02-11 16:34,26.87,996.51,1022.29,214,24.05,3.84,-26,1
1644593744,2022-02-11 16:35,26.86,996.46,1022.24,214,24.05,3.84,-19,1
1644593804,2022-02-11 16:36,26.83,996.66,1022.44,214,24.05,3.83,-25,1
1644593864,2022-02-11 16:37,26.81,996.59,1022.37,214,24.05,3.81,-26,1
1644593924,2022-02-11 16:38,26.82,996.67,1022.46,214,24.05,3.82,-26,1
1644593984,2022-02-11 16:39,26.79,996.64,1022.42,214,24.04,3.79,-26,1
1644594044,2022-02-11 16:40,26.77,996.63,1022.41,214,24.04,3.78,-25,1
1644594104,2022-02-11 16:41,26.76,996.70,1022.49,214,24.04,3.78,-26,1
1644594164,2022-02-11 16:42,26.73,996.65,1022.44,214,24.03,3.76,-24,1
1644594224,2022-02-11 16:43,26.72,996.74,1022.53,214,24.04,3.76,-25,1
1644594285,2022-02-11 16:44,26.69,996.71,1022.49,214,24.03,3.73,-22,1
1644594345,2022-02-11 16:45,26.68,996.80,1022.59,214,24.02,3.72,-22,1
1644594405,2022-02-11 16:46,26.65,996.82,1022.60,214,24.03,3.71,-23,1
1644594465,2022-02-11 16:47,26.62,996.93,1022.71,214,24.02,3.69,-22,1
1644594525,2022-02-11 16:48,26.60,996.99,1022.77,214,24.02,3.68,-26,1
1644594585,2022-02-11 16:49,26.84,996.97,1022.76,214,24.03,3.81,-25,1
1644594645,2022-02-11 16:50,26.58,996.99,1022.77,214,24.02,3.67,-21,1
1644594705,2022-02-11 16:51,26.56,997.03,1022.81,214,24.02,3.65,-22,1
1644594765,2022-02-11 16:52,26.59,997.07,1022.86,214,24.02,3.67,-28,1
1644594826,2022-02-11 16:53,26.57,997.02,1022.80,214,24.02,3.66,-22,1
1644594886,2022-02-11 16:54,26.55,997.11,1022.89,214,24.02,3.65,-25,1
1644594946,2022-02-11 16:55,26.55,997.11,1022.89,214,24.01,3.64,-25,1
1644595006,2022-02-11 16:56,26.51,997.23,1023.02,214,24.01,3.62,-26,1
1644595066,2022-02-11 16:57,26.49,997.12,1022.91,214,24.01,3.61,-21,1
1644595126,2022-02-11 16:58,26.49,997.14,1022.92,214,24.00,3.60,-22,1
1644595186,2022-02-11 16:59,26.48,997.11,1022.89,214,24.01,3.60,-24,1
1644595246,2022-02-11 17:00,26.46,997.23,1023.01,214,24.02,3.60,-27,1
1644595306,2022-02-11 17:01,26.60,997.23,1023.02,214,24.01,3.67,-23,1
1644595367,2022-02-11 17:02,26.33,997.28,1023.06,214,24.01,3.52,-26,1
1644595427,2022-02-11 17:03,26.40,997.32,1023.11,214,24.01,3.56,-28,1
1644595487,2022-02-11 17:04,26.39,997.38,1023.16,214,24.00,3.55,-28,1
1644595547,2022-02-11 17:05,26.39,997.37,1023.15,214,24.01,3.56,-21,1
1644595607,2022-02-11 17:06,26.35,997.40,1023.18,214,24.00,3.52,-22,1
1644595730,2022-02-11 17:08,26.33,997.46,1023.25,214,24.00,3.51,-29,1
1644595791,2022-02-11 17:09,26.32,997.54,1023.32,214,24.00,3.51,-25,1
1644595851,2022-02-11 17:10,26.29,997.48,1023.26,214,24.01,3.50,-22,1
1644595911,2022-02-11 17:11,26.28,997.50,1023.28,214,24.00,3.49,-29,1
1644595971,2022-02-11 17:12,26.36,997.56,1023.34,214,24.01,3.54,-27,1
1644596032,2022-02-11 17:13,26.27,997.59,1023.37,214,24.01,3.49,-23,1
1644596092,2022-02-11 17:14,26.26,997.58,1023.37,214,24.01,3.49,-24,1
1644596152,2022-02-11 17:15,26.37,997.61,1023.39,214,24.01,3.54,-29,1
1644596213,2022-02-11 17:16,26.23,997.63,1023.41,214,24.00,3.46,-30,1
1644596273,2022-02-11 17:17,26.21,997.63,1023.42,214,24.01,3.46,-25,1
1644596333,2022-02-11 17:18,26.19,997.69,1023.47,214,24.01,3.44,-28,1
1644596393,2022-02-11 17:19,26.19,997.69,1023.48,214,24.00,3.44,-27,1
1644596454,2022-02-11 17:20,26.17,997.71,1023.49,214,24.01,3.44,-28,1
1644596514,2022-02-11 17:21,26.18,997.74,1023.52,214,24.01,3.44,-25,1
1644596574,2022-02-11 17:22,26.15,997.76,1023.54,214,24.00,3.42,-27,1
1644596635,2022-02-11 17:23,25.77,997.78,1023.57,214,24.01,3.22,-29,1
1644596695,2022-02-11 17:24,26.13,997.81,1023.60,214,24.00,3.41,-25,1
1644596755,2022-02-11 17:25,26.13,997.92,1023.70,214,24.01,3.42,-25,1
1644596815,2022-02-11 17:26,26.12,997.92,1023.71,214,24.01,3.41,-25,1
1644596876,2022-02-11 17:27,26.09,997.94,1023.72,214,24.01,3.39,-23,1
1644596936,2022-02-11 17:28,26.09,997.97,1023.76,214,24.01,3.39,-30,1
1644596996,2022-02-11 17:29,26.08,997.98,1023.76,214,24.00,3.38,-28,1
1644597057,2022-02-11 17:30,26.07,998.09,1023.87,214,24.01,3.38,-26,1
1644597117,2022-02-11 17:31,26.07,998.07,1023.85,214,24.01,3.38,-30,1
1644597177,2022-02-11 17:32,26.04,998.09,1023.87,214,24.00,3.36,-25,1
1644597237,2022-02-11 17:33,26.04,998.07,1023.85,214,24.01,3.37,-28,1
1644597298,2022-02-11 17:34,26.22,998.09,1023.87,214,24.01,3.46,-25,1
1644597358,2022-02-11 17:35,26.01,998.08,1023.86,214,24.01,3.35,-24,1
1644597418,2022-02-11 17:36,26.00,998.04,1023.82,214,24.01,3.34,-23,1
1644597479,2022-02-11 17:37,26.23,998.04,1023.82,214,24.01,3.47,-26,1
1644597539,2022-02-11 17:38,25.98,998.04,1023.82,214,24.02,3.34,-28,1
1644597599,2022-02-11 17:39,25.96,998.01,1023.79,214,24.01,3.32,-29,1
1644597659,2022-02-11 17:40,25.95,998.09,1023.87,214,24.01,3.31,-22,1
1644597720,2022-02-11 17:42,25.93,998.11,1023.89,214,24.02,3.32,-24,1
1644597780,2022-02-11 17:43,25.91,998.14,1023.92,214,24.02,3.30,-25,1
1644597840,2022-02-11 17:44,25.91,998.13,1023.92,214,24.02,3.30,-30,1
1644597901,2022-02-11 17:45,25.91,998.15,1023.93,214,24.01,3.30,-22,1
1644597961,2022-02-11 17:46,25.87,998.15,1023.94,214,24.02,3.28,-27,1
1644598021,2022-02-11 17:47,25.89,998.16,1023.94,214,24.02,3.29,-25,1
1644598081,2022-02-11 17:48,25.86,998.20,1023.98,214,24.02,3.27,-23,1
1644598142,2022-02-11 17:49,25.86,998.21,1023.99,214,24.02,3.27,-28,1
1644598202,2022-02-11 17:50,25.84,998.29,1024.07,214,24.02,3.26,-22,1
1644598262,2022-02-11 17:51,25.84,998.25,1024.03,214,24.02,3.26,-22,1
1644598323,2022-02-11 17:52,25.83,998.29,1024.07,214,24.02,3.26,-20,1
1644598383,2022-02-11 17:53,25.82,998.34,1024.12,214,24.02,3.25,-26,1
1644598443,2022-02-11 17:54,25.82,998.33,1024.11,214,24.02,3.25,-24,1
1644598564,2022-02-11 17:56,25.78,998.33,1024.11,214,24.02,3.23,-31,1
1644598624,2022-02-11 17:57,25.78,998.33,1024.11,214,24.02,3.23,-27,1
1644598684,2022-02-11 17:58,25.77,998.35,1024.14,214,24.02,3.23,-24,1
1644598745,2022-02-11 17:59,25.75,998.36,1024.15,214,24.02,3.21,-30,1
1644598805,2022-02-11 18:00,25.74,998.40,1024.18,214,24.03,3.22,-22,1
1644598865,2022-02-11 18:01,25.73,998.39,1024.17,214,24.02,3.20,-27,1
1644598926,2022-02-11 18:02,25.73,998.40,1024.18,214,24.02,3.20,-28,1
1644598986,2022-02-11 18:03,25.72,998.43,1024.22,214,24.02,3.20,-25,1
1644599046,2022-02-11 18:04,25.69,998.41,1024.19,214,24.02,3.18,-25,1
1644599106,2022-02-11 18:05,25.68,998.44,1024.22,214,24.01,3.17,-24,1
1644599167,2022-02-11 18:06,25.68,998.43,1024.22,214,24.02,3.18,-23,1
1644599227,2022-02-11 18:07,25.67,998.41,1024.19,214,23.99,3.15,-24,1
1644599287,2022-02-11 18:08,25.66,998.43,1024.22,214,24.03,3.18,-28,1
1644599348,2022-02-11 18:09,25.64,998.43,1024.22,214,24.00,3.14,-25,1
1644599408,2022-02-11 18:10,25.65,998.44,1024.22,214,24.03,3.17,-24,1
1644599468,2022-02-11 18:11,25.72,998.44,1024.22,214,24.02,3.20,-23,1
1644599528,2022-02-11 18:12,25.63,998.40,1024.19,214,24.01,3.14,-23,1
1644599589,2022-02-11 18:13,25.57,998.44,1024.22,214,24.02,3.12,-27,1
1644599649,2022-02-11 18:14,25.62,998.43,1024.22,214,24.02,3.14,-26,1
1644599709,2022-02-11 18:15,25.61,998.45,1024.23,214,24.01,3.13,-24,1
1644599770,2022-02-11 18:16,25.57,998.48,1024.26,214,24.03,3.13,-27,1
1644599830,2022-02-11 18:17,25.61,998.43,1024.22,214,24.02,3.14,-28,1
1644599890,2022-02-11 18:18,25.60,998.52,1024.30,214,24.02,3.13,-23,1
1644599950,2022-02-11 18:19,25.58,998.49,1024.28,214,24.02,3.12,-25,1
1644600011,2022-02-11 18:20,25.57,998.50,1024.28,214,24.01,3.11,-21,1
1644600071,2022-02-11 18:21,25.56,998.42,1024.20,214,24.02,3.11,-21,1
1644600131,2022-02-11 18:22,25.54,998.51,1024.29,214,24.03,3.11,-17,1
1644600191,2022-02-11 18:23,25.69,998.49,1024.27,214,24.03,3.19,-30,1
1644600252,2022-02-11 18:24,25.54,998.46,1024.25,214,24.03,3.11,-22,1
1644600312,2022-02-11 18:25,25.52,998.46,1024.24,214,24.02,3.09,-29,1
1644600372,2022-02-11 18:26,25.54,998.54,1024.33,214,24.02,3.10,-28,1
1644600433,2022-02-11 18:27,25.51,998.54,1024.33,214,24.01,3.07,-28,1
1644600493,2022-02-11 18:28,25.49,998.54,1024.32,214,24.03,3.08,-28,1
1644600553,2022-02-11 18:29,25.50,998.55,1024.34,214,24.02,3.08,-24,1
1644600674,2022-02-11 18:31,25.49,998.57,1024.36,214,24.01,3.06,-21,1
1644600734,2022-02-11 18:32,25.48,998.60,1024.38,214,24.02,3.06,-23,1
1644600794,2022-02-11 18:33,25.55,998.57,1024.35,214,24.02,3.11,-27,1
1644600855,2022-02-11 18:34,25.45,998.62,1024.41,214,24.02,3.05,-22,1
1644600915,2022-02-11 18:35,25.48,998.61,1024.40,214,24.02,3.06,-26,1
1644600975,2022-02-11 18:36,25.45,998.66,1024.44,214,24.02,3.05,-26,1
1644601035,2022-02-11 18:37,25.46,998.48,1024.27,214,24.02,3.05,-23,1
1644601216,2022-02-11 18:40,25.43,998.67,1024.45,214,24.03,3.05,-26,1
1644601277,2022-02-11 18:41,25.68,998.74,1024.52,214,24.03,3.19,-26,1
1644601397,2022-02-11 18:43,25.39,998.73,1024.51,214,24.03,3.02,-27,1
1644601457,2022-02-11 18:44,25.38,998.74,1024.53,214,24.02,3.01,-19,1
1644601518,2022-02-11 18:45,25.38,998.79,1024.57,214,24.03,3.02,-28,1
1644601578,2022-02-11 18:46,25.58,998.76,1024.54,214,24.03,3.13,-26,1
1644601638,2022-02-11 18:47,25.37,998.79,1024.57,214,24.03,3.01,-19,1
1644601698,2022-02-11 18:48,25.37,998.77,1024.56,214,24.03,3.01,-24,1
1644601759,2022-02-11 18:49,25.34,998.78,1024.56,214,24.03,3.00,-27,1
1644601819,2022-02-11 18:50,25.34,998.85,1024.63,214,24.03,3.00,-22,1
1644601879,2022-02-11 18:51,25.41,998.87,1024.65,214,24.02,3.03,-21,1
1644601940,2022-02-11 18:52,25.23,998.85,1024.63,214,24.02,2.93,-23,1
1644602000,2022-02-11 18:53,25.31,998.86,1024.65,214,24.03,2.98,-25,1
1644602060,2022-02-11 18:54,25.29,998.87,1024.65,214,24.03,2.97,-24,1
1644602121,2022-02-11 18:55,25.29,998.88,1024.66,214,24.03,2.97,-20,1
1644602181,2022-02-11 18:56,25.30,998.86,1024.64,214,24.03,2.98,-29,1
1644602241,2022-02-11 18:57,25.49,998.86,1024.64,214,24.03,3.08,-24,1
1644602301,2022-02-11 18:58,25.32,998.84,1024.62,214,24.03,2.99,-25,1
1644602362,2022-02-11 18:59,25.25,998.87,1024.65,214,24.03,2.94,-23,1
1644602422,2022-02-11 19:00,25.27,998.89,1024.68,214,24.02,2.95,-28,1
1644602482,2022-02-11 19:01,25.26,998.91,1024.69,214,24.02,2.94,-21,1
1644602543,2022-02-11 19:02,25.25,998.91,1024.70,214,24.03,2.94,-24,1
1644602603,2022-02-11 19:03,25.22,998.86,1024.65,214,24.03,2.93,-24,1
1644602663,2022-02-11 19:04,25.20,998.92,1024.71,214,24.04,2.93,-27,1
1644602723,2022-02-11 19:05,25.21,998.92,1024.70,214,24.03,2.93,-28,1
1644602784,2022-02-11 19:06,25.22,998.92,1024.70,214,24.04,2.94,-23,1
1644602844,2022-02-11 19:07,25.13,998.89,1024.68,214,24.03,2.88,-23,1
1644602904,2022-02-11 19:08,25.19,998.93,1024.71,214,24.03,2.91,-25,1
1644602965,2022-02-11 19:09,25.19,998.89,1024.67,214,24.03,2.91,-26,1
1644603025,2022-02-11 19:10,25.18,998.84,1024.62,214,24.03,2.91,-27,1
1644603085,2022-02-11 19:11,25.16,998.83,1024.62,214,24.03,2.90,-29,1
1644603145,2022-02-11 19:12,25.43,998.88,1024.67,214,24.04,3.06,-29,1
1644603206,2022-02-11 19:13,25.09,998.87,1024.66,214,24.04,2.87,-28,1
1644603266,2022-02-11 19:14,25.13,998.95,1024.73,214,24.03,2.88,-25,1
1644603326,2022-02-11 19:15,25.14,999.00,1024.78,214,24.04,2.89,-25,1
1644603387,2022-02-11 19:16,25.12,998.99,1024.77,214,24.04,2.88,-25,1
1644603447,2022-02-11 19:17,25.10,999.04,1024.82,214,24.04,2.87,-29,1
1644603507,2022-02-11 19:18,25.09,999.04,1024.83,214,24.04,2.87,-24,1
1644603567,2022-02-11 19:19,25.04,999.06,1024.85,214,24.04,2.84,-20,1
1644603628,2022-02-11 19:20,25.08,999.08,1024.86,214,24.04,2.86,-24,1
1644603688,2022-02-11 19:21,25.07,999.11,1024.90,214,24.04,2.86,-23,1
1644603748,2022-02-11 19:22,25.07,999.13,1024.91,214,24.03,2.85,-21,1
1644603809,2022-02-11 19:23,25.07,999.14,1024.92,214,24.04,2.86,-22,1
1644603869,2022-02-11 19:24,25.06,999.13,1024.92,214,24.04,2.85,-27,1
1644603929,2022-02-11 19:25,24.81,999.14,1024.93,214,24.04,2.71,-27,1
1644603990,2022-02-11 19:26,25.06,999.16,1024.94,214,24.04,2.85,-26,1
1644604050,2022-02-11 19:27,25.04,999.16,1024.94,214,24.04,2.84,-28,1
1644604110,2022-02-11 19:28,25.05,999.20,1024.99,214,24.04,2.84,-25,1
1644604170,2022-02-11 19:29,25.04,999.23,1025.01,214,24.03,2.83,-24,1
1644604231,2022-02-11 19:30,25.02,999.22,1025.00,214,24.04,2.82,-21,1
1644604291,2022-02-11 19:31,25.04,999.22,1025.01,214,24.03,2.83,-21,1
1644604351,2022-02-11 19:32,25.02,999.22,1025.00,214,24.04,2.82,-28,1
1644604412,2022-02-11 19:33,25.02,999.20,1024.98,214,24.04,2.82,-20,1
1644604472,2022-02-11 19:34,25.13,999.24,1025.02,214,24.04,2.89,-29,1
1644604532,2022-02-11 19:35,25.02,999.31,1025.10,214,24.05,2.83,-28,1
1644604653,2022-02-11 19:37,25.00,999.35,1025.13,214,24.04,2.81,-24,1
1644604713,2022-02-11 19:38,25.00,999.38,1025.16,214,24.04,2.81,-22,1
1644604773,2022-02-11 19:39,25.01,999.41,1025.19,214,24.04,2.82,-26,1
1644604834,2022-02-11 19:40,25.00,999.41,1025.19,214,24.04,2.81,-26,1
1644604894,2022-02-11 19:41,24.97,999.35,1025.13,214,24.04,2.80,-25,1
1644604954,2022-02-11 19:42,24.97,999.40,1025.18,214,24.04,2.80,-25,1
1644605014,2022-02-11 19:43,24.62,999.40,1025.18,214,24.05,2.61,-25,1
1644605075,2022-02-11 19:44,24.97,999.44,1025.22,214,24.05,2.81,-29,1
1644605135,2022-02-11 19:45,25.21,999.42,1025.20,214,24.04,2.94,-28,1
1644605195,2022-02-11 19:46,24.95,999.48,1025.26,214,24.05,2.80,-22,1
1644605256,2022-02-11 19:47,24.95,999.51,1025.30,214,24.05,2.80,-28,1
1644605316,2022-02-11 19:48,24.95,999.59,1025.37,214,24.05,2.80,-24,1
1644605376,2022-02-11 19:49,24.94,999.57,1025.36,214,24.04,2.78,-28,1
1644605436,2022-02-11 19:50,24.94,999.58,1025.36,214,24.04,2.78,-28,1
1644605497,2022-02-11 19:51,24.95,999.62,1025.40,214,24.05,2.80,-26,1
1644605557,2022-02-11 19:52,24.93,999.64,1025.42,214,24.04,2.78,-25,1
1644605617,2022-02-11 19:53,24.94,999.69,1025.48,214,24.05,2.79,-24,1
1644605677,2022-02-11 19:54,24.93,999.70,1025.48,214,24.05,2.78,-25,1
1644605738,2022-02-11 19:55,24.93,999.70,1025.48,214,24.05,2.78,-27,1
1644605798,2022-02-11 19:56,24.91,999.74,1025.53,214,24.05,2.77,-26,1
1644605858,2022-02-11 19:57,24.92,999.75,1025.54,214,24.03,2.76,-27,1
1644605919,2022-02-11 19:58,24.95,999.73,1025.51,214,24.05,2.80,-20,1
1644605979,2022-02-11 19:59,24.92,999.70,1025.48,214,24.05,2.78,-26,1
1644606039,2022-02-11 20:00,24.91,999.74,1025.53,214,24.05,2.77,-22,1
1644606099,2022-02-11 20:01,24.90,999.72,1025.51,214,24.05,2.77,-23,1
1644606220,2022-02-11 20:03,24.89,999.79,1025.58,214,24.05,2.76,-33,1
1644606280,2022-02-11 20:04,24.79,999.80,1025.58,214,24.06,2.71,-20,1
1644606341,2022-02-11 20:05,24.87,999.80,1025.58,214,24.05,2.75,-28,1
1644606401,2022-02-11 20:06,24.86,999.82,1025.60,214,24.05,2.75,-23,1
1644606461,2022-02-11 20:07,24.85,999.79,1025.57,214,24.06,2.75,-26,1
1644606521,2022-02-11 20:08,24.60,999.80,1025.58,214,24.06,2.61,-25,1
1644606582,2022-02-11 20:09,24.84,999.86,1025.64,214,24.05,2.73,-23,1
1644606642,2022-02-11 20:10,24.84,999.86,1025.64,214,24.06,2.74,-26,1
1644606702,2022-02-11 20:11,24.84,999.86,1025.64,214,24.06,2.74,-31,1
1644606762,2022-02-11 20:12,24.83,999.87,1025.65,214,24.06,2.74,-25,1
1644606823,2022-02-11 20:13,24.83,999.88,1025.66,214,24.06,2.74,-30,1
1644606883,2022-02-11 20:14,25.03,999.92,1025.70,214,24.05,2.84,-25,1
1644606943,2022-02-11 20:15,24.81,999.92,1025.71,214,24.05,2.72,-22,1
1644607003,2022-02-11 20:16,25.04,999.91,1025.69,214,24.05,2.85,-26,1
1644607063,2022-02-11 20:17,24.81,999.93,1025.71,214,24.05,2.72,-26,1
1644607123,2022-02-11 20:18,24.81,999.91,1025.70,214,24.05,2.72,-19,1
1644607183,2022-02-11 20:19,24.79,999.91,1025.70,214,24.05,2.70,-27,1
1644607243,2022-02-11 20:20,24.79,999.95,1025.73,214,24.05,2.70,-24,1
1644607303,2022-02-11 20:21,24.75,999.98,1025.76,214,23.92,2.57,-26,1
1644607363,2022-02-11 20:22,24.72,1000.04,1025.82,214,23.38,2.10,-25,1
1644607423,2022-02-11 20:23,24.73,1000.01,1025.79,214,23.91,2.55,-23,1
1644607484,2022-02-11 20:24,24.75,1000.09,1025.87,214,24.06,2.69,-22,1
1644607544,2022-02-11 20:25,24.76,1000.08,1025.87,214,24.05,2.69,-28,1
1644607604,2022-02-11 20:26,24.77,1000.08,1025.86,214,24.06,2.70,-26,1
1644607664,2022-02-11 20:27,24.76,999.30,1025.08,214,24.05,2.69,-21,1
1644607724,2022-02-11 20:28,24.74,999.70,1025.49,214,24.06,2.69,-20,1
1644607784,2022-02-11 20:29,24.73,1000.06,1025.85,214,24.06,2.68,-22,1
1644607844,2022-02-11 20:30,24.71,1000.13,1025.91,214,24.06,2.67,-22,1
1644607904,2022-02-11 20:31,24.69,1000.18,1025.96,214,24.06,2.66,-25,1
1644607964,2022-02-11 20:32,24.70,1000.17,1025.96,214,24.06,2.66,-20,1
1644608024,2022-02-11 20:33,24.68,1000.18,1025.96,214,24.06,2.65,-22,1
1644608085,2022-02-11 20:34,24.69,1000.18,1025.97,214,24.06,2.66,-26,1
1644608145,2022-02-11 20:35,24.66,1000.18,1025.96,214,24.05,2.63,-30,1
1644608205,2022-02-11 20:36,24.87,1000.21,1026.00,214,24.06,2.76,-27,1
1644608265,2022-02-11 20:37,24.65,1000.19,1025.97,214,24.07,2.64,-22,1
1644608325,2022-02-11 20:38,24.63,1000.18,1025.96,214,24.06,2.62,-24,1
1644608385,2022-02-11 20:39,24.62,1000.14,1025.93,214,24.06,2.62,-21,1
1644608445,2022-02-11 20:40,24.60,1000.21,1025.99,214,24.05,2.60,-22,1
1644608505,2022-02-11 20:41,24.61,1000.23,1026.02,214,24.06,2.61,-23,1
1644608565,2022-02-11 20:42,24.61,1000.23,1026.01,214,24.06,2.61,-26,1
1644608625,2022-02-11 20:43,24.60,1000.23,1026.02,214,24.05,2.60,-25,1
1644608686,2022-02-11 20:44,24.57,1000.23,1026.01,214,24.06,2.59,-28,1
1644608746,2022-02-11 20:45,24.58,1000.24,1026.02,214,24.06,2.59,-24,1
1644608806,2022-02-11 20:46,24.56,1000.27,1026.05,214,24.06,2.58,-21,1
1644608866,2022-02-11 20:47,24.56,1000.30,1026.09,214,24.07,2.59,-28,1
1644608926,2022-02-11 20:48,24.56,1000.30,1026.08,214,24.06,2.58,-25,1
1644608986,2022-02-11 20:49,24.56,1000.30,1026.08,214,24.06,2.58,-23,1
1644609046,2022-02-11 20:50,24.56,1000.32,1026.10,214,24.06,2.58,-28,1
1644609106,2022-02-11 20:51,24.53,1000.29,1026.07,214,24.06,2.56,-28,1
1644609166,2022-02-11 20:52,24.51,1000.31,1026.10,214,24.06,2.56,-23,1
1644609226,2022-02-11 20:53,24.60,1000.34,1026.12,214,24.05,2.60,-24,1
1644609287,2022-02-11 20:54,24.51,1000.32,1026.10,214,24.06,2.56,-25,1
1644609347,2022-02-11 20:55,24.49,1000.34,1026.13,214,24.05,2.53,-26,1
1644609407,2022-02-11 20:56,24.50,1000.34,1026.12,214,24.06,2.55,-24,1
1644609467,2022-02-11 20:57,24.22,1000.37,1026.15,214,24.05,2.38,-24,1
1644609527,2022-02-11 20:58,24.47,1000.34,1026.12,214,24.05,2.52,-27,1
1644609587,2022-02-11 20:59,24.47,1000.34,1026.13,214,24.05,2.52,-29,1
1644609647,2022-02-11 21:00,24.45,1000.37,1026.15,214,24.05,2.51,-24,1
1644609707,2022-02-11 21:01,24.45,1000.38,1026.17,214,24.06,2.52,-27,1
1644609831,2022-02-11 21:03,24.42,1000.45,1026.24,214,24.05,2.49,-29,1
1644609891,2022-02-11 21:04,24.41,1000.48,1026.26,214,24.05,2.48,-27,1
1644609951,2022-02-11 21:05,24.36,1000.52,1026.30,214,24.06,2.47,-23,1
1644610012,2022-02-11 21:06,24.45,1000.52,1026.30,214,24.05,2.51,-31,1
1644610072,2022-02-11 21:07,24.38,1000.51,1026.29,214,24.05,2.47,-22,1
1644610132,2022-02-11 21:08,24.39,1000.50,1026.28,214,24.05,2.48,-25,1
1644610193,2022-02-11 21:09,24.37,1000.49,1026.27,214,24.05,2.46,-18,1
1644610253,2022-02-11 21:10,24.38,1000.56,1026.34,214,24.05,2.47,-22,1
1644610313,2022-02-11 21:11,24.21,1000.55,1026.34,214,24.05,2.37,-18,1
1644610373,2022-02-11 21:12,24.49,1000.56,1026.34,214,24.05,2.53,-21,1
1644610434,2022-02-11 21:13,24.35,1000.56,1026.34,214,24.05,2.45,-28,1
1644610494,2022-02-11 21:14,24.32,1000.58,1026.36,214,24.05,2.43,-26,1
1644610554,2022-02-11 21:15,24.32,1000.60,1026.38,214,24.05,2.43,-26,1
1644610615,2022-02-11 21:16,24.28,1000.63,1026.41,214,24.04,2.41,-22,1
1644610675,2022-02-11 21:17,24.31,1000.60,1026.38,214,24.05,2.43,-29,1
1644610735,2022-02-11 21:18,24.29,1000.57,1026.36,214,24.04,2.41,-25,1
1644610795,2022-02-11 21:19,24.29,1000.61,1026.39,214,24.05,2.42,-28,1
1644610856,2022-02-11 21:20,24.31,1000.62,1026.40,214,24.04,2.42,-27,1
1644610916,2022-02-11 21:21,24.29,1000.59,1026.37,214,24.05,2.42,-26,1
1644610976,2022-02-11 21:22,24.26,1000.66,1026.45,214,24.05,2.40,-23,1
1644611037,2022-02-11 21:23,24.26,1000.67,1026.46,214,24.05,2.40,-28,1
1644611097,2022-02-11 21:24,24.22,1000.66,1026.45,214,24.05,2.38,-23,1
1644611157,2022-02-11 21:25,24.22,1000.65,1026.44,214,24.05,2.38,-24,1
1644611217,2022-02-11 21:26,24.22,1000.69,1026.48,214,24.05,2.38,-28,1
1644611278,2022-02-11 21:27,24.23,1000.69,1026.47,214,24.05,2.38,-27,1
1644611338,2022-02-11 21:28,24.22,1000.69,1026.47,214,24.04,2.37,-23,1
1644611398,2022-02-11 21:29,24.20,1000.73,1026.51,214,24.05,2.36,-24,1
1644611459,2022-02-11 21:30,24.22,1000.71,1026.49,214,24.04,2.37,-25,1
1644611519,2022-02-11 21:31,24.20,1000.72,1026.50,214,24.05,2.36,-28,1
1644611579,2022-02-11 21:32,24.20,1000.75,1026.53,214,24.05,2.36,-27,1
1644611639,2022-02-11 21:33,24.19,1000.73,1026.51,214,24.05,2.36,-27,1
1644611700,2022-02-11 21:35,24.17,1000.74,1026.52,214,24.05,2.35,-26,1
1644611760,2022-02-11 21:36,24.15,1000.72,1026.51,214,24.04,2.33,-30,1
1644611820,2022-02-11 21:37,24.15,1000.77,1026.55,214,24.05,2.34,-24,1
1644611881,2022-02-11 21:38,24.14,1000.76,1026.55,214,24.04,2.32,-21,1
1644611941,2022-02-11 21:39,24.14,1000.75,1026.53,214,24.04,2.32,-23,1
1644612001,2022-02-11 21:40,24.13,1000.76,1026.55,214,24.04,2.32,-24,1
1644612061,2022-02-11 21:41,24.13,1000.77,1026.55,214,24.04,2.32,-26,1
1644612122,2022-02-11 21:42,24.05,1000.82,1026.60,214,24.04,2.27,-21,1
1644612182,2022-02-11 21:43,24.10,1000.83,1026.61,214,24.05,2.31,-25,1
1644612242,2022-02-11 21:44,24.00,1000.84,1026.62,214,24.04,2.24,-23,1
1644612303,2022-02-11 21:45,24.10,1000.83,1026.61,214,24.04,2.30,-23,1
1644612363,2022-02-11 21:46,24.11,1000.83,1026.61,214,24.05,2.31,-25,1
1644612423,2022-02-11 21:47,24.10,1000.80,1026.59,214,24.05,2.31,-25,1
1644612483,2022-02-11 21:48,24.04,1000.82,1026.61,214,24.04,2.27,-26,1
1644612544,2022-02-11 21:49,24.03,1000.86,1026.64,214,24.04,2.26,-23,1
1644612604,2022-02-11 21:50,24.06,1000.84,1026.63,214,24.04,2.28,-27,1
1644612664,2022-02-11 21:51,24.05,1000.90,1026.68,214,24.05,2.28,-26,1
1644612725,2022-02-11 21:52,24.05,1000.92,1026.70,214,24.05,2.28,-28,1
1644612785,2022-02-11 21:53,24.08,1000.90,1026.68,214,24.04,2.29,-28,1
1644612845,2022-02-11 21:54,24.08,1000.91,1026.69,214,24.04,2.29,-28,1
1644612905,2022-02-11 21:55,24.05,1000.91,1026.69,214,24.04,2.27,-25,1
1644612966,2022-02-11 21:56,24.05,1000.93,1026.71,214,24.04,2.27,-31,1
1644613026,2022-02-11 21:57,24.16,1000.97,1026.75,214,24.04,2.34,-23,1
1644613086,2022-02-11 21:58,24.04,1000.98,1026.76,214,24.04,2.27,-23,1
1644613147,2022-02-11 21:59,24.06,1001.01,1026.79,214,24.04,2.28,-26,1
1644613207,2022-02-11 22:00,24.05,1001.03,1026.81,214,24.04,2.27,-26,1
1644613267,2022-02-11 22:01,24.05,1001.06,1026.85,214,24.04,2.27,-24,1
1644613327,2022-02-11 22:02,24.04,1001.03,1026.81,214,24.04,2.27,-27,1
1644613388,2022-02-11 22:03,24.03,1001.02,1026.81,214,24.04,2.26,-26,1
1644613448,2022-02-11 22:04,24.05,1001.02,1026.80,214,24.04,2.27,-25,1
1644613508,2022-02-11 22:05,24.04,1001.04,1026.82,214,24.04,2.27,-20,1
1644613569,2022-02-11 22:06,24.03,1001.02,1026.80,214,24.04,2.26,-28,1
1644613629,2022-02-11 22:07,24.02,1001.03,1026.81,214,24.03,2.24,-31,1
1644613689,2022-02-11 22:08,24.04,1001.04,1026.83,214,24.03,2.26,-26,1
1644613749,2022-02-11 22:09,24.02,1001.00,1026.79,214,24.03,2.24,-27,1
1644613810,2022-02-11 22:10,24.03,1001.00,1026.78,214,24.03,2.25,-27,1
1644613870,2022-02-11 22:11,24.03,1001.03,1026.81,214,24.02,2.24,-25,1
1644613930,2022-02-11 22:12,23.88,1001.04,1026.82,214,24.03,2.16,-29,1
1644613991,2022-02-11 22:13,24.02,1001.07,1026.85,214,24.02,2.24,-25,1
1644614051,2022-02-11 22:14,23.99,1001.04,1026.82,214,24.03,2.22,-26,1
1644614111,2022-02-11 22:15,24.00,1001.02,1026.80,214,24.02,2.22,-25,1
1644614171,2022-02-11 22:16,24.03,1001.09,1026.87,214,24.02,2.24,-25,1
1644614232,2022-02-11 22:17,24.02,1001.11,1026.89,214,24.02,2.24,-27,1
1644614292,2022-02-11 22:18,24.02,1001.10,1026.89,214,24.01,2.23,-26,1
1644614352,2022-02-11 22:19,24.02,1001.13,1026.91,214,24.01,2.23,-29,1
1644614412,2022-02-11 22:20,24.01,1001.14,1026.92,214,24.01,2.22,-28,1
1644614473,2022-02-11 22:21,24.00,1001.11,1026.90,214,24.01,2.21,-22,1
1644614533,2022-02-11 22:22,24.00,1001.14,1026.93,214,24.00,2.21,-27,1
1644614593,2022-02-11 22:23,24.01,1001.18,1026.96,214,24.00,2.21,-22,1
1644614653,2022-02-11 22:24,24.24,1001.18,1026.97,214,24.00,2.35,-23,1
1644614714,2022-02-11 22:25,24.01,1001.25,1027.04,214,24.00,2.21,-26,1
1644614774,2022-02-11 22:26,24.00,1001.24,1027.03,214,24.00,2.21,-22,1
1644614834,2022-02-11 22:27,24.01,1001.24,1027.02,214,23.98,2.19,-28,1
1644614894,2022-02-11 22:28,24.21,1001.24,1027.02,214,23.99,2.32,-29,1
1644614955,2022-02-11 22:29,23.99,1001.25,1027.04,214,23.99,2.19,-23,1
1644615015,2022-02-11 22:30,23.97,1001.29,1027.07,214,23.99,2.18,-26,1
1644615075,2022-02-11 22:31,23.99,1001.32,1027.11,214,23.99,2.19,-22,1
1644615135,2022-02-11 22:32,24.00,1001.32,1027.10,214,23.99,2.20,-28,1
1644615196,2022-02-11 22:33,24.00,1001.35,1027.13,214,23.99,2.20,-28,1
1644615256,2022-02-11 22:34,23.98,1001.35,1027.13,214,23.98,2.18,-26,1
1644615316,2022-02-11 22:35,23.98,1001.40,1027.18,214,23.98,2.18,-25,1
1644615376,2022-02-11 22:36,24.16,1001.42,1027.20,214,23.98,2.28,-26,1
1644615437,2022-02-11 22:37,23.96,1001.43,1027.21,214,23.98,2.17,-25,1
1644615497,2022-02-11 22:38,23.97,1001.41,1027.19,214,23.98,2.17,-23,1
1644615557,2022-02-11 22:39,23.96,1001.43,1027.22,214,23.98,2.17,-25,1
1644615617,2022-02-11 22:40,23.97,1001.47,1027.25,214,23.98,2.17,-19,1
1644615678,2022-02-11 22:41,23.96,1001.51,1027.30,214,23.97,2.16,-25,1
1644615738,2022-02-11 22:42,23.96,1001.52,1027.30,214,23.97,2.16,-26,1
1644615798,2022-02-11 22:43,23.95,1001.56,1027.34,214,23.97,2.15,-21,1
1644615858,2022-02-11 22:44,23.98,1001.55,1027.34,214,23.97,2.17,-31,1
1644615919,2022-02-11 22:45,23.97,1001.59,1027.37,214,23.97,2.17,-26,1
1644615979,2022-02-11 22:46,23.96,1001.59,1027.38,214,23.97,2.16,-24,1
1644616039,2022-02-11 22:47,23.87,1001.61,1027.39,214,23.97,2.11,-26,1
1644616100,2022-02-11 22:48,23.97,1001.56,1027.34,214,23.96,2.16,-29,1
1644616160,2022-02-11 22:49,23.97,1001.57,1027.35,214,23.96,2.16,-25,1
1644616220,2022-02-11 22:50,23.95,1001.58,1027.36,214,23.96,2.14,-23,1
1644616281,2022-02-11 22:51,23.95,1001.55,1027.34,214,23.96,2.14,-28,1
1644616341,2022-02-11 22:52,23.97,1001.61,1027.39,214,23.96,2.16,-31,1
1644616401,2022-02-11 22:53,23.95,1001.58,1027.37,214,23.96,2.14,-25,1
1644616461,2022-02-11 22:54,23.94,1001.58,1027.36,214,23.96,2.14,-25,1
1644616522,2022-02-11 22:55,23.95,1001.60,1027.39,214,23.96,2.14,-20,1
1644616582,2022-02-11 22:56,23.96,1001.62,1027.40,214,23.95,2.14,-24,1
1644616642,2022-02-11 22:57,23.95,1001.61,1027.40,214,23.96,2.14,-28,1
1644616703,2022-02-11 22:58,23.95,1001.62,1027.40,214,23.96,2.14,-27,1
1644616763,2022-02-11 22:59,23.96,1001.64,1027.42,214,23.96,2.15,-24,1
1644616823,2022-02-11 23:00,23.93,1001.66,1027.44,214,23.96,2.13,-25,1
1644616883,2022-02-11 23:01,23.94,1001.70,1027.48,214,23.96,2.14,-26,1
1644616944,2022-02-11 23:02,23.95,1001.69,1027.47,214,23.95,2.14,-29,1
1644617004,2022-02-11 23:03,23.96,1001.70,1027.48,214,23.95,2.14,-27,1
1644617064,2022-02-11 23:04,24.10,1001.75,1027.53,214,23.96,2.23,-25,1
1644617125,2022-02-11 23:05,23.94,1001.74,1027.52,214,23.96,2.14,-21,1
1644617185,2022-02-11 23:06,23.94,1001.71,1027.49,214,23.96,2.14,-23,1
1644617245,2022-02-11 23:07,23.94,1001.69,1027.47,214,23.96,2.14,-22,1
1644617305,2022-02-11 23:08,23.93,1001.69,1027.47,214,23.95,2.12,-23,1
1644617366,2022-02-11 23:09,23.93,1001.72,1027.51,214,23.96,2.13,-26,1
1644617426,2022-02-11 23:10,23.92,1001.75,1027.53,214,23.95,2.12,-21,1
1644617486,2022-02-11 23:11,23.93,1001.77,1027.55,214,23.95,2.12,-25,1
1644617547,2022-02-11 23:12,23.93,1001.76,1027.54,214,23.96,2.13,-25,1
1644617607,2022-02-11 23:13,23.92,1001.79,1027.57,214,23.95,2.12,-26,1
1644617667,2022-02-11 23:14,23.92,1001.80,1027.59,214,23.96,2.13,-25,1
1644617728,2022-02-11 23:15,23.92,1001.84,1027.62,214,23.96,2.13,-27,1
1644617788,2022-02-11 23:16,23.78,1001.87,1027.65,214,23.96,2.04,-29,1
1644617848,2022-02-11 23:17,23.92,1001.89,1027.68,214,23.95,2.12,-24,1
1644617908,2022-02-11 23:18,23.91,1001.89,1027.67,214,23.95,2.11,-27,1
1644617969,2022-02-11 23:19,23.91,1001.91,1027.70,214,23.95,2.11,-28,1
1644618029,2022-02-11 23:20,23.91,1001.93,1027.71,214,23.95,2.11,-21,1
1644618089,2022-02-11 23:21,23.91,1001.92,1027.70,214,23.95,2.11,-26,1
1644618149,2022-02-11 23:22,23.88,1001.96,1027.75,214,23.96,2.11,-29,1
1644618210,2022-02-11 23:23,23.87,1001.93,1027.71,214,23.96,2.10,-21,1
1644618270,2022-02-11 23:24,24.00,1001.96,1027.74,214,23.95,2.17,-27,1
1644618330,2022-02-11 23:25,23.87,1001.94,1027.72,214,23.95,2.09,-26,1
1644618391,2022-02-11 23:26,23.88,1001.96,1027.74,214,23.95,2.10,-26,1
1644618451,2022-02-11 23:27,23.87,1001.98,1027.76,214,23.95,2.09,-30,1
1644618511,2022-02-11 23:28,23.87,1002.02,1027.80,214,23.96,2.10,-28,1
1644618571,2022-02-11 23:29,23.86,1002.02,1027.80,214,23.95,2.08,-25,1
1644618632,2022-02-11 23:30,23.87,1002.04,1027.83,214,23.95,2.09,-27,1
1644618692,2022-02-11 23:31,23.86,1002.04,1027.82,214,23.95,2.08,-23,1
1644618752,2022-02-11 23:32,23.86,1002.06,1027.85,214,23.95,2.08,-30,1
1644618813,2022-02-11 23:33,23.85,1002.09,1027.88,214,23.95,2.08,-25,1
1644618873,2022-02-11 23:34,23.86,1002.08,1027.86,214,23.94,2.08,-24,1
1644618933,2022-02-11 23:35,23.68,1002.07,1027.85,214,23.93,1.96,-28,1
1644618993,2022-02-11 23:36,23.84,1002.12,1027.91,214,23.95,2.07,-25,1
1644619054,2022-02-11 23:37,23.84,1002.11,1027.89,214,23.94,2.06,-28,1
1644619114,2022-02-11 23:38,23.84,1002.13,1027.91,214,23.94,2.06,-28,1
1644619174,2022-02-11 23:39,23.83,1002.12,1027.90,214,23.94,2.06,-24,1
1644619235,2022-02-11 23:40,23.83,1002.17,1027.95,214,23.94,2.06,-30,1
1644619295,2022-02-11 23:41,23.73,1002.22,1028.00,214,23.94,2.00,-23,1
1644619355,2022-02-11 23:42,23.82,1002.21,1027.99,214,23.94,2.05,-27,1
1644619415,2022-02-11 23:43,23.83,1002.21,1027.99,214,23.94,2.06,-23,1
1644619476,2022-02-11 23:44,23.83,1002.20,1027.98,214,23.94,2.06,-25,1
1644619536,2022-02-11 23:45,23.82,1002.24,1028.03,214,23.94,2.05,-26,1
1644619596,2022-02-11 23:46,23.83,1002.27,1028.05,214,23.94,2.06,-29,1
1644619657,2022-02-11 23:47,23.82,1002.28,1028.06,214,23.94,2.05,-29,1
1644619717,2022-02-11 23:48,23.97,1002.30,1028.08,214,23.93,2.13,-24,1
1644619777,2022-02-11 23:49,23.81,1002.31,1028.09,214,23.93,2.03,-25,1
1644619837,2022-02-11 23:50,23.81,1002.33,1028.11,214,23.93,2.03,-29,1
1644619898,2022-02-11 23:51,23.82,1002.33,1028.12,214,23.93,2.04,-28,1
1644619958,2022-02-11 23:52,23.82,1002.36,1028.14,214,23.93,2.04,-24,1
1644620018,2022-02-11 23:53,23.81,1002.36,1028.15,214,23.93,2.03,-24,1
1644620079,2022-02-11 23:54,23.81,1002.38,1028.16,214,23.93,2.03,-24,1
1644620139,2022-02-11 23:55,23.80,1002.36,1028.15,214,23.92,2.02,-25,1
1644620199,2022-02-11 23:56,23.82,1002.38,1028.16,214,23.93,2.04,-27,1
1644620259,2022-02-11 23:57,23.81,1002.39,1028.17,214,23.93,2.03,-29,1
1644620320,2022-02-11 23:58,23.80,1002.41,1028.20,214,23.93,2.03,-24,1
1644620380,2022-02-11 23:59,23.82,1002.44,1028.22,214,23.93,2.04,-29,1