1644620440,2022-02-12 00:00,23.79,1002.41,1028.19,214,23.93,2.02,-25,1
1644620501,2022-02-12 00:01,23.77,1002.46,1028.24,214,23.92,2.01,-33,1
1644620561,2022-02-12 00:02,23.80,1002.47,1028.26,214,23.93,2.03,-25,1
1644620621,2022-02-12 00:03,23.77,1002.50,1028.28,214,23.93,2.02,-22,1
1644620682,2022-02-12 00:04,23.77,1002.53,1028.31,214,23.93,2.02,-26,1
1644620742,2022-02-12 00:05,23.77,1002.49,1028.27,214,23.93,2.02,-27,1
1644620802,2022-02-12 00:06,23.78,1002.50,1028.28,214,23.93,2.02,-23,1
1644620862,2022-02-12 00:07,23.78,1002.49,1028.28,214,23.92,2.01,-27,1
1644620923,2022-02-12 00:08,23.77,1002.47,1028.25,214,23.92,2.01,-29,1
1644620983,2022-02-12 00:09,23.80,1002.50,1028.28,214,23.92,2.02,-24,1
1644621043,2022-02-12 00:10,23.77,1002.53,1028.31,214,23.92,2.01,-25,1
1644621103,2022-02-12 00:11,23.76,1002.55,1028.33,214,23.93,2.01,-23,1
1644621163,2022-02-12 00:12,23.80,1002.54,1028.33,214,23.92,2.02,-25,1
1644621223,2022-02-12 00:13,23.76,1002.58,1028.36,214,23.92,2.00,-22,1
1644621283,2022-02-12 00:14,23.78,1002.59,1028.38,214,23.91,2.00,-21,1
1644621343,2022-02-12 00:15,23.77,1002.62,1028.40,214,23.92,2.01,-21,1
1644621403,2022-02-12 00:16,23.75,1002.66,1028.45,214,23.92,1.99,-21,1
1644621464,2022-02-12 00:17,23.60,1002.61,1028.39,214,23.92,1.90,-25,1
1644621524,2022-02-12 00:18,23.75,1002.63,1028.42,214,23.91,1.98,-24,1
1644621584,2022-02-12 00:19,23.75,1002.63,1028.41,214,23.90,1.98,-24,1
1644621644,2022-02-12 00:20,23.74,1002.58,1028.37,214,23.91,1.98,-24,1
1644621704,2022-02-12 00:21,23.77,1002.57,1028.36,214,23.91,2.00,-24,1
1644621764,2022-02-12 00:22,23.76,1002.59,1028.37,214,23.92,2.00,-26,1
1644621824,2022-02-12 00:23,23.74,1002.55,1028.33,214,23.91,1.98,-27,1
1644621884,2022-02-12 00:24,23.77,1002.53,1028.32,214,23.91,2.00,-23,1
1644621944,2022-02-12 00:25,23.75,1002.55,1028.34,214,23.92,1.99,-22,1
1644622004,2022-02-12 00:26,23.75,1002.54,1028.33,214,23.91,1.98,-20,1
1644622065,2022-02-12 00:27,23.75,1002.55,1028.34,214,23.91,1.98,-28,1
1644622125,2022-02-12 00:28,23.75,1002.50,1028.28,214,23.90,1.98,-22,1
1644622185,2022-02-12 00:29,23.73,1002.47,1028.26,214,23.91,1.97,-23,1
1644622245,2022-02-12 00:30,23.74,1002.51,1028.30,214,23.91,1.98,-29,1
1644622305,2022-02-12 00:31,23.90,1002.52,1028.31,214,23.90,2.07,-25,1
1644622365,2022-02-12 00:32,23.74,1002.50,1028.28,214,23.91,1.98,-27,1
1644622425,2022-02-12 00:33,23.75,1002.49,1028.27,214,23.91,1.98,-28,1
1644622485,2022-02-12 00:34,23.74,1002.50,1028.28,214,23.91,1.98,-26,1
1644622545,2022-02-12 00:35,23.73,1002.48,1028.27,214,23.90,1.96,-32,1
1644622605,2022-02-12 00:36,23.75,1002.50,1028.29,214,23.91,1.98,-27,1
1644622665,2022-02-12 00:37,23.73,1002.55,1028.33,214,23.90,1.96,-25,1
1644622725,2022-02-12 00:38,23.74,1002.60,1028.38,214,23.90,1.97,-20,1
1644622786,2022-02-12 00:39,23.73,1002.64,1028.42,214,23.90,1.96,-28,1
1644622846,2022-02-12 00:40,23.74,1002.63,1028.41,214,23.90,1.97,-28,1
1644622906,2022-02-12 00:41,23.72,1002.64,1028.42,214,23.90,1.96,-21,1
1644622966,2022-02-12 00:42,23.72,1002.63,1028.42,214,23.90,1.96,-28,1
1644623026,2022-02-12 00:43,23.72,1002.63,1028.41,214,23.89,1.95,-31,1
1644623086,2022-02-12 00:44,23.72,1002.63,1028.42,214,23.90,1.96,-25,1
1644623146,2022-02-12 00:45,23.73,1002.66,1028.44,214,23.90,1.96,-27,1
1644623206,2022-02-12 00:46,23.72,1002.68,1028.46,214,23.90,1.96,-22,1
1644623266,2022-02-12 00:47,23.71,1002.72,1028.50,214,23.90,1.95,-24,1
1644623326,2022-02-12 00:48,23.72,1002.70,1028.48,214,23.89,1.95,-26,1
1644623386,2022-02-12 00:49,23.71,1002.73,1028.52,214,23.90,1.95,-23,1
1644623447,2022-02-12 00:50,23.72,1002.75,1028.53,214,23.89,1.95,-24,1
1644623507,2022-02-12 00:51,23.72,1002.76,1028.54,214,23.89,1.95,-29,1
1644623567,2022-02-12 00:52,23.72,1002.77,1028.55,214,23.89,1.95,-24,1
1644623627,2022-02-12 00:53,23.74,1002.78,1028.56,214,23.90,1.97,-21,1
1644623687,2022-02-12 00:54,23.73,1002.79,1028.57,214,23.89,1.95,-28,1
1644623747,2022-02-12 00:55,23.61,1002.79,1028.57,214,23.89,1.88,-24,1
1644623807,2022-02-12 00:56,23.73,1002.80,1028.58,214,23.89,1.95,-27,1
1644623867,2022-02-12 00:57,23.71,1002.80,1028.58,214,23.89,1.94,-24,1
1644623927,2022-02-12 00:58,23.72,1002.88,1028.66,214,23.89,1.95,-24,1
1644623987,2022-02-12 00:59,23.65,1002.83,1028.61,214,23.89,1.91,-28,1
1644624047,2022-02-12 01:00,23.73,1002.83,1028.62,214,23.89,1.95,-26,1
1644624108,2022-02-12 01:01,23.72,1002.85,1028.63,214,23.89,1.95,-28,1
1644624168,2022-02-12 01:02,23.42,1002.82,1028.60,214,23.89,1.77,-26,1
1644624229,2022-02-12 01:03,23.71,1002.82,1028.60,214,23.89,1.94,-28,1
1644624289,2022-02-12 01:04,23.72,1002.81,1028.59,214,23.88,1.94,-24,1
1644624349,2022-02-12 01:05,23.72,1002.80,1028.58,214,23.88,1.94,-30,1
1644624410,2022-02-12 01:06,23.72,1002.81,1028.59,214,23.88,1.94,-26,1
1644624470,2022-02-12 01:07,23.71,1002.79,1028.57,214,23.88,1.93,-22,1
1644624530,2022-02-12 01:08,23.65,1002.78,1028.56,214,23.89,1.91,-27,1
1644624590,2022-02-12 01:09,23.72,1002.76,1028.54,214,23.88,1.94,-26,1
1644624651,2022-02-12 01:10,23.71,1002.80,1028.59,214,23.88,1.93,-28,1
1644624711,2022-02-12 01:11,23.70,1002.80,1028.58,214,23.88,1.93,-24,1
1644624771,2022-02-12 01:12,23.70,1002.81,1028.59,214,23.88,1.93,-21,1
1644624831,2022-02-12 01:13,23.71,1002.79,1028.58,214,23.89,1.94,-28,1
1644624892,2022-02-12 01:14,23.69,1002.80,1028.59,214,23.88,1.93,-27,1
1644624952,2022-02-12 01:15,23.70,1002.80,1028.58,214,23.88,1.93,-24,1
1644625012,2022-02-12 01:16,23.70,1002.82,1028.60,214,23.88,1.93,-24,1
1644625072,2022-02-12 01:17,23.68,1002.83,1028.61,214,23.88,1.92,-26,1
1644625133,2022-02-12 01:18,23.69,1002.86,1028.64,214,23.87,1.92,-29,1
1644625193,2022-02-12 01:19,23.71,1002.89,1028.68,214,23.88,1.93,-23,1
1644625253,2022-02-12 01:20,23.71,1002.89,1028.67,214,23.88,1.93,-27,1
1644625314,2022-02-12 01:21,23.68,1002.97,1028.75,214,23.88,1.92,-25,1
1644625374,2022-02-12 01:22,23.70,1002.97,1028.75,214,23.88,1.93,-24,1
1644625434,2022-02-12 01:23,23.68,1002.95,1028.73,214,23.88,1.92,-23,1
1644625494,2022-02-12 01:24,23.68,1002.95,1028.73,214,23.88,1.92,-25,1
1644625555,2022-02-12 01:25,23.53,1003.00,1028.78,214,23.88,1.83,-32,1
1644625615,2022-02-12 01:26,23.40,1002.99,1028.77,214,23.88,1.75,-27,1
1644625675,2022-02-12 01:27,23.71,1003.02,1028.80,214,23.88,1.93,-28,1
1644625736,2022-02-12 01:28,23.70,1003.05,1028.83,214,23.88,1.93,-29,1
1644625796,2022-02-12 01:29,23.68,1003.05,1028.83,214,23.87,1.91,-24,1
1644625856,2022-02-12 01:30,23.71,1003.09,1028.87,214,23.88,1.93,-28,1
1644625917,2022-02-12 01:31,23.68,1003.07,1028.85,214,23.88,1.92,-25,1
1644625977,2022-02-12 01:32,23.68,1003.06,1028.85,214,23.88,1.92,-27,1
1644626037,2022-02-12 01:33,23.88,1003.08,1028.87,214,23.88,2.04,-26,1
1644626097,2022-02-12 01:34,23.69,1003.08,1028.86,214,23.87,1.92,-29,1
1644626158,2022-02-12 01:35,23.71,1003.09,1028.87,214,23.88,1.93,-22,1
1644626218,2022-02-12 01:36,23.72,1003.14,1028.93,214,23.88,1.94,-27,1
1644626278,2022-02-12 01:37,23.55,1003.18,1028.96,214,23.88,1.84,-24,1
1644626339,2022-02-12 01:38,23.68,1003.21,1028.99,214,23.88,1.92,-24,1
1644626399,2022-02-12 01:39,23.71,1003.23,1029.01,214,23.88,1.93,-26,1
1644626459,2022-02-12 01:40,23.71,1003.25,1029.03,214,23.87,1.92,-24,1
1644626519,2022-02-12 01:41,23.58,1003.23,1029.01,214,23.87,1.85,-26,1
1644626580,2022-02-12 01:43,23.75,1003.25,1029.04,214,23.88,1.96,-25,1
1644626640,2022-02-12 01:44,23.69,1003.22,1029.00,214,23.87,1.92,-26,1
1644626700,2022-02-12 01:45,23.68,1003.25,1029.04,214,23.87,1.91,-27,1
1644626761,2022-02-12 01:46,23.69,1003.32,1029.10,214,23.87,1.92,-29,1
1644626821,2022-02-12 01:47,23.68,1003.36,1029.15,214,23.87,1.91,-26,1
1644626881,2022-02-12 01:48,23.69,1003.42,1029.20,214,23.88,1.93,-23,1
1644626941,2022-02-12 01:49,23.69,1003.43,1029.22,214,23.88,1.93,-27,1
1644627002,2022-02-12 01:50,23.69,1003.40,1029.18,214,23.88,1.93,-26,1
1644627062,2022-02-12 01:51,23.68,1003.40,1029.18,214,23.88,1.92,-26,1
1644627122,2022-02-12 01:52,23.68,1003.42,1029.20,214,23.87,1.91,-25,1
1644627183,2022-02-12 01:53,23.69,1003.39,1029.17,214,23.87,1.92,-28,1
1644627243,2022-02-12 01:54,23.69,1003.42,1029.20,214,23.87,1.92,-26,1
1644627303,2022-02-12 01:55,23.69,1003.41,1029.19,214,23.88,1.93,-32,1
1644627363,2022-02-12 01:56,23.67,1003.41,1029.20,214,23.86,1.90,-21,1
1644627424,2022-02-12 01:57,23.69,1003.43,1029.21,214,23.88,1.93,-25,1
1644627484,2022-02-12 01:58,23.68,1003.42,1029.20,214,23.88,1.92,-26,1
1644627544,2022-02-12 01:59,23.67,1003.43,1029.21,214,23.87,1.91,-30,1
1644627605,2022-02-12 02:00,23.66,1003.41,1029.20,214,23.88,1.91,-27,1
1644627665,2022-02-12 02:01,23.69,1003.43,1029.21,214,23.87,1.92,-23,1
1644627725,2022-02-12 02:02,23.68,1003.42,1029.20,214,23.87,1.91,-27,1
1644627785,2022-02-12 02:03,23.68,1003.45,1029.23,214,23.87,1.91,-29,1
1644627846,2022-02-12 02:04,23.68,1003.45,1029.23,214,23.88,1.92,-22,1
1644627906,2022-02-12 02:05,23.68,1003.43,1029.21,214,23.87,1.91,-22,1
1644627966,2022-02-12 02:06,23.68,1003.41,1029.19,214,23.88,1.92,-25,1
1644628027,2022-02-12 02:07,23.68,1003.42,1029.21,214,23.87,1.91,-28,1
1644628087,2022-02-12 02:08,23.68,1003.40,1029.18,214,23.87,1.91,-28,1
1644628147,2022-02-12 02:09,23.67,1003.45,1029.23,214,23.87,1.91,-23,1
1644628207,2022-02-12 02:10,23.49,1003.43,1029.21,214,23.87,1.79,-30,1
1644628268,2022-02-12 02:11,23.67,1003.43,1029.21,214,23.87,1.91,-27,1
1644628328,2022-02-12 02:12,23.69,1003.42,1029.21,214,23.87,1.92,-27,1
1644628388,2022-02-12 02:13,23.68,1003.47,1029.25,214,23.87,1.91,-26,1
1644628449,2022-02-12 02:14,23.68,1003.48,1029.26,214,23.87,1.91,-24,1
1644628509,2022-02-12 02:15,23.67,1003.47,1029.25,214,23.87,1.91,-27,1
1644628569,2022-02-12 02:16,23.74,1003.47,1029.25,214,23.86,1.93,-23,1
1644628629,2022-02-12 02:17,23.68,1003.48,1029.27,214,23.87,1.91,-21,1
1644628690,2022-02-12 02:18,23.68,1003.47,1029.26,214,23.87,1.91,-23,1
1644628750,2022-02-12 02:19,23.68,1003.47,1029.25,214,23.87,1.91,-25,1
1644628810,2022-02-12 02:20,23.67,1003.48,1029.26,214,23.87,1.91,-29,1
1644628870,2022-02-12 02:21,23.67,1003.47,1029.25,214,23.86,1.90,-28,1
1644628931,2022-02-12 02:22,23.68,1003.46,1029.25,214,23.86,1.90,-22,1
1644628991,2022-02-12 02:23,23.67,1003.48,1029.27,214,23.87,1.90,-28,1
1644629051,2022-02-12 02:24,23.67,1003.42,1029.21,214,23.87,1.90,-27,1
1644629112,2022-02-12 02:25,23.66,1003.45,1029.23,214,23.87,1.90,-22,1
1644629172,2022-02-12 02:26,23.66,1003.42,1029.20,214,23.86,1.89,-27,1
1644629232,2022-02-12 02:27,23.66,1003.42,1029.20,214,23.86,1.89,-22,1
1644629292,2022-02-12 02:28,23.66,1003.38,1029.17,214,23.87,1.90,-25,1
1644629353,2022-02-12 02:29,23.66,1003.40,1029.18,214,23.86,1.89,-25,1
1644629413,2022-02-12 02:30,23.66,1003.41,1029.19,214,23.87,1.90,-30,1
1644629473,2022-02-12 02:31,23.67,1003.43,1029.22,214,23.86,1.90,-29,1
1644629534,2022-02-12 02:32,23.66,1003.44,1029.23,214,23.86,1.89,-24,1
1644629594,2022-02-12 02:33,23.66,1003.43,1029.21,214,23.86,1.89,-26,1
1644629654,2022-02-12 02:34,23.66,1003.45,1029.23,214,23.86,1.89,-26,1
1644629714,2022-02-12 02:35,23.66,1003.48,1029.26,214,23.86,1.89,-28,1
1644629775,2022-02-12 02:36,23.67,1003.44,1029.22,214,23.85,1.89,-22,1
1644629835,2022-02-12 02:37,23.67,1003.46,1029.24,214,23.85,1.89,-26,1
1644629895,2022-02-12 02:38,23.66,1003.49,1029.27,214,23.86,1.89,-23,1
1644629956,2022-02-12 02:39,23.68,1003.46,1029.25,214,23.86,1.90,-24,1
1644630016,2022-02-12 02:40,23.66,1003.53,1029.32,214,23.86,1.89,-24,1
1644630076,2022-02-12 02:41,23.65,1003.49,1029.27,214,23.86,1.88,-27,1
1644630137,2022-02-12 02:42,23.64,1003.46,1029.24,214,23.86,1.88,-24,1
1644630197,2022-02-12 02:43,23.66,1003.48,1029.26,214,23.86,1.89,-24,1
1644630257,2022-02-12 02:44,23.80,1003.53,1029.31,214,23.86,1.97,-28,1
1644630317,2022-02-12 02:45,23.65,1003.55,1029.33,214,23.85,1.87,-26,1
1644630378,2022-02-12 02:46,23.65,1003.53,1029.32,214,23.86,1.88,-28,1
1644630438,2022-02-12 02:47,23.65,1003.47,1029.26,214,23.85,1.87,-28,1
1644630498,2022-02-12 02:48,23.65,1003.42,1029.20,214,23.86,1.88,-26,1
1644630559,2022-02-12 02:49,23.66,1003.46,1029.25,214,23.85,1.88,-25,1
1644630619,2022-02-12 02:50,23.66,1003.46,1029.25,214,23.86,1.89,-25,1
1644630679,2022-02-12 02:51,23.65,1003.47,1029.25,214,23.85,1.87,-27,1
1644630739,2022-02-12 02:52,23.66,1003.48,1029.26,214,23.85,1.88,-25,1
1644630800,2022-02-12 02:53,23.65,1003.49,1029.28,214,23.85,1.87,-24,1
1644630860,2022-02-12 02:54,23.66,1003.49,1029.27,214,23.85,1.88,-28,1
1644630920,2022-02-12 02:55,23.65,1003.48,1029.27,214,23.85,1.87,-30,1
1644630980,2022-02-12 02:56,23.42,1003.56,1029.34,214,23.86,1.75,-23,1
1644631041,2022-02-12 02:57,23.67,1003.59,1029.37,214,23.86,1.90,-30,1
1644631101,2022-02-12 02:58,23.65,1003.55,1029.33,214,23.85,1.87,-31,1
1644631161,2022-02-12 02:59,23.64,1003.55,1029.33,214,23.85,1.87,-25,1
1644631222,2022-02-12 03:00,23.64,1003.55,1029.34,214,23.86,1.88,-25,1
1644631282,2022-02-12 03:01,23.64,1003.58,1029.36,214,23.85,1.87,-24,1
1644631342,2022-02-12 03:02,23.65,1003.60,1029.38,214,23.86,1.88,-22,1
1644631402,2022-02-12 03:03,23.64,1003.63,1029.41,214,23.85,1.87,-25,1
1644631463,2022-02-12 03:04,23.65,1003.65,1029.43,214,23.84,1.87,-27,1
1644631523,2022-02-12 03:05,23.64,1003.68,1029.47,214,23.85,1.87,-26,1
1644631583,2022-02-12 03:06,23.75,1003.69,1029.47,214,23.85,1.93,-26,1
1644631644,2022-02-12 03:07,23.63,1003.73,1029.51,214,23.86,1.87,-31,1
1644631704,2022-02-12 03:08,23.64,1003.74,1029.52,214,23.84,1.86,-21,1
1644631764,2022-02-12 03:09,23.91,1003.77,1029.55,214,23.85,2.03,-22,1
1644631824,2022-02-12 03:10,23.59,1003.80,1029.58,214,23.85,1.84,-29,1
1644631885,2022-02-12 03:11,23.28,1003.76,1029.55,214,23.84,1.64,-24,1
1644631945,2022-02-12 03:12,23.64,1003.77,1029.56,214,23.85,1.87,-22,1
1644632005,2022-02-12 03:13,23.64,1003.82,1029.60,214,23.85,1.87,-25,1
1644632066,2022-02-12 03:14,23.65,1003.84,1029.62,214,23.85,1.87,-30,1
1644632126,2022-02-12 03:15,23.62,1003.86,1029.64,214,23.86,1.86,-24,1
1644632186,2022-02-12 03:16,23.62,1003.89,1029.67,214,23.85,1.85,-23,1
1644632246,2022-02-12 03:17,23.62,1003.85,1029.63,214,23.84,1.85,-23,1
1644632307,2022-02-12 03:18,23.63,1003.88,1029.67,214,23.85,1.86,-24,1
1644632367,2022-02-12 03:19,23.74,1003.85,1029.63,214,23.85,1.93,-29,1
1644632427,2022-02-12 03:20,23.63,1003.88,1029.66,214,23.85,1.86,-22,1
1644632488,2022-02-12 03:21,23.62,1003.88,1029.66,214,23.85,1.85,-23,1
1644632548,2022-02-12 03:22,23.60,1003.88,1029.66,214,23.84,1.84,-26,1
1644632608,2022-02-12 03:23,23.61,1003.97,1029.75,214,23.85,1.85,-23,1
1644632668,2022-02-12 03:24,23.62,1004.01,1029.79,214,23.85,1.85,-22,1
1644632729,2022-02-12 03:25,23.62,1004.00,1029.78,214,23.85,1.85,-27,1
1644632789,2022-02-12 03:26,23.62,1004.02,1029.80,214,23.85,1.85,-27,1
1644632849,2022-02-12 03:27,23.59,1004.02,1029.80,214,23.83,1.83,-28,1
1644632910,2022-02-12 03:28,23.61,1004.04,1029.83,214,23.85,1.85,-26,1
1644632970,2022-02-12 03:29,23.61,1004.04,1029.82,214,23.84,1.84,-21,1
1644633030,2022-02-12 03:30,23.67,1004.06,1029.85,214,23.85,1.89,-28,1
1644633090,2022-02-12 03:31,23.61,1004.08,1029.86,214,23.84,1.84,-27,1
1644633151,2022-02-12 03:32,23.61,1004.10,1029.88,214,23.84,1.84,-23,1
1644633211,2022-02-12 03:33,23.61,1004.10,1029.89,214,23.84,1.84,-21,1
1644633271,2022-02-12 03:34,23.61,1004.12,1029.90,214,23.85,1.85,-24,1
1644633332,2022-02-12 03:35,23.59,1004.13,1029.91,214,23.85,1.84,-26,1
1644633392,2022-02-12 03:36,23.59,1004.16,1029.94,214,23.84,1.83,-29,1
1644633452,2022-02-12 03:37,23.60,1004.18,1029.97,214,23.84,1.84,-25,1
1644633513,2022-02-12 03:38,23.59,1004.24,1030.02,214,23.85,1.84,-29,1
1644633573,2022-02-12 03:39,23.60,1004.19,1029.98,214,23.84,1.84,-24,1
1644633633,2022-02-12 03:40,23.59,1004.22,1030.00,214,23.84,1.83,-23,1
1644633693,2022-02-12 03:41,23.54,1004.23,1030.02,214,23.84,1.80,-27,1
1644633754,2022-02-12 03:42,23.57,1004.25,1030.03,214,23.84,1.82,-22,1
1644633814,2022-02-12 03:43,23.34,1004.26,1030.04,214,23.84,1.68,-28,1
1644633874,2022-02-12 03:44,23.60,1004.27,1030.06,214,23.85,1.85,-24,1
1644633935,2022-02-12 03:45,23.59,1004.31,1030.09,214,23.85,1.84,-28,1
1644633995,2022-02-12 03:46,23.58,1004.33,1030.11,214,23.84,1.83,-23,1
1644634055,2022-02-12 03:47,23.58,1004.34,1030.13,214,23.84,1.83,-27,1
1644634115,2022-02-12 03:48,23.57,1004.32,1030.10,214,23.85,1.83,-28,1
1644634176,2022-02-12 03:49,23.71,1004.35,1030.14,214,23.84,1.90,-24,1
1644634236,2022-02-12 03:50,23.67,1004.38,1030.17,214,23.84,1.88,-29,1
1644634296,2022-02-12 03:51,23.59,1004.36,1030.14,214,23.84,1.83,-26,1
1644634357,2022-02-12 03:52,23.60,1004.37,1030.15,214,23.83,1.83,-26,1
1644634417,2022-02-12 03:53,23.97,1004.35,1030.14,214,23.83,2.04,-30,1
1644634477,2022-02-12 03:54,23.58,1004.38,1030.16,214,23.83,1.82,-25,1
1644634537,2022-02-12 03:55,23.59,1004.42,1030.20,214,23.84,1.83,-28,1
1644634598,2022-02-12 03:56,23.58,1004.40,1030.18,214,23.83,1.82,-26,1
1644634658,2022-02-12 03:57,23.60,1004.44,1030.23,214,23.84,1.84,-24,1
1644634718,2022-02-12 03:58,23.59,1004.49,1030.27,214,23.84,1.83,-27,1
1644634778,2022-02-12 03:59,23.60,1004.46,1030.24,214,23.84,1.84,-29,1
1644634839,2022-02-12 04:00,23.58,1004.46,1030.24,214,23.84,1.83,-23,1
1644634899,2022-02-12 04:01,23.62,1004.54,1030.32,214,23.84,1.85,-29,1
1644634959,2022-02-12 04:02,23.59,1004.55,1030.34,214,23.83,1.82,-25,1
1644635020,2022-02-12 04:03,23.62,1004.55,1030.33,214,23.83,1.84,-26,1
1644635080,2022-02-12 04:04,23.63,1004.53,1030.31,214,23.83,1.84,-24,1
1644635140,2022-02-12 04:05,23.63,1004.57,1030.35,214,23.84,1.85,-24,1
1644635200,2022-02-12 04:06,23.63,1004.61,1030.39,214,23.83,1.84,-24,1
1644635261,2022-02-12 04:07,23.63,1004.63,1030.41,214,23.83,1.84,-29,1
1644635321,2022-02-12 04:08,23.62,1004.60,1030.38,214,23.83,1.84,-22,1
1644635381,2022-02-12 04:09,23.65,1004.61,1030.40,214,23.82,1.85,-26,1
1644635442,2022-02-12 04:10,23.64,1004.66,1030.45,214,23.83,1.85,-23,1
1644635502,2022-02-12 04:11,23.64,1004.66,1030.45,214,23.83,1.85,-26,1
1644635562,2022-02-12 04:12,23.65,1004.71,1030.50,214,23.83,1.86,-27,1
1644635622,2022-02-12 04:13,23.66,1004.75,1030.53,214,23.83,1.86,-29,1
1644635683,2022-02-12 04:14,23.65,1004.76,1030.54,214,23.83,1.86,-25,1
1644635743,2022-02-12 04:15,23.66,1004.77,1030.55,214,23.82,1.86,-23,1
1644635803,2022-02-12 04:16,23.64,1004.80,1030.59,214,23.83,1.85,-27,1
1644635863,2022-02-12 04:17,23.64,1004.82,1030.60,214,23.83,1.85,-23,1
1644635923,2022-02-12 04:18,23.63,1004.84,1030.62,214,23.83,1.84,-28,1
1644635984,2022-02-12 04:19,23.65,1004.89,1030.68,214,23.83,1.86,-24,1
1644636044,2022-02-12 04:20,23.66,1004.88,1030.66,214,23.83,1.86,-29,1
1644636104,2022-02-12 04:21,23.65,1004.93,1030.71,214,23.82,1.85,-27,1
1644636164,2022-02-12 04:22,23.65,1004.94,1030.73,214,23.83,1.86,-24,1
1644636224,2022-02-12 04:23,23.51,1004.99,1030.77,214,23.83,1.77,-26,1
1644636284,2022-02-12 04:24,23.54,1005.00,1030.78,214,23.82,1.78,-22,1
1644636344,2022-02-12 04:25,23.67,1005.04,1030.82,214,23.83,1.87,-24,1
1644636404,2022-02-12 04:26,23.67,1005.04,1030.82,214,23.82,1.86,-26,1
1644636464,2022-02-12 04:27,23.68,1005.03,1030.81,214,23.82,1.87,-22,1
1644636524,2022-02-12 04:28,23.63,1005.02,1030.80,214,23.83,1.84,-20,1
1644636584,2022-02-12 04:29,23.67,1005.04,1030.82,214,23.83,1.87,-23,1
1644636644,2022-02-12 04:30,23.89,1005.00,1030.78,214,23.83,2.00,-23,1
1644636705,2022-02-12 04:31,23.69,1005.01,1030.79,214,23.83,1.88,-27,1
1644636765,2022-02-12 04:32,23.71,1005.03,1030.81,214,23.83,1.90,-22,1
1644636825,2022-02-12 04:33,23.68,1005.05,1030.83,214,23.83,1.88,-22,1
1644636885,2022-02-12 04:34,23.69,1005.04,1030.83,214,23.82,1.87,-20,1
1644636945,2022-02-12 04:35,23.70,1005.11,1030.89,214,23.83,1.89,-25,1
1644637005,2022-02-12 04:36,23.69,1005.05,1030.83,214,23.82,1.87,-27,1
1644637065,2022-02-12 04:37,23.68,1005.12,1030.90,214,23.83,1.88,-20,1
1644637125,2022-02-12 04:38,23.70,1005.14,1030.93,214,23.83,1.89,-27,1
1644637185,2022-02-12 04:39,24.04,1005.19,1030.98,214,23.83,2.09,-26,1
1644637245,2022-02-12 04:40,23.69,1005.16,1030.95,214,23.83,1.88,-26,1
1644637305,2022-02-12 04:41,23.71,1005.20,1030.98,214,23.82,1.89,-26,1
1644637366,2022-02-12 04:42,23.88,1005.18,1030.96,214,23.82,1.98,-19,1
1644637426,2022-02-12 04:43,23.69,1005.18,1030.96,214,23.83,1.88,-25,1
1644637486,2022-02-12 04:44,23.70,1005.23,1031.02,214,23.83,1.89,-29,1
1644637546,2022-02-12 04:45,23.71,1005.28,1031.06,214,23.82,1.89,-30,1
1644637606,2022-02-12 04:46,23.72,1005.27,1031.05,214,23.83,1.90,-27,1
1644637666,2022-02-12 04:47,23.71,1005.31,1031.10,214,23.83,1.90,-27,1
1644637726,2022-02-12 04:48,23.71,1005.32,1031.10,214,23.82,1.89,-29,1
1644637786,2022-02-12 04:49,23.71,1005.34,1031.12,214,23.83,1.90,-25,1
1644637846,2022-02-12 04:50,23.70,1005.35,1031.13,214,23.83,1.89,-24,1
1644637906,2022-02-12 04:51,23.72,1005.39,1031.17,214,23.83,1.90,-29,1
1644637966,2022-02-12 04:52,23.72,1005.40,1031.18,214,23.82,1.89,-22,1
1644638027,2022-02-12 04:53,23.88,1005.46,1031.24,214,23.82,1.98,-27,1
1644638087,2022-02-12 04:54,23.76,1005.48,1031.27,214,23.82,1.91,-25,1
1644638147,2022-02-12 04:55,23.72,1005.56,1031.35,214,23.82,1.89,-24,1
1644638207,2022-02-12 04:56,23.72,1005.52,1031.30,214,23.82,1.89,-23,1
1644638267,2022-02-12 04:57,23.60,1005.57,1031.35,214,23.82,1.82,-26,1
1644638327,2022-02-12 04:58,23.72,1005.58,1031.37,214,23.82,1.89,-26,1
1644638387,2022-02-12 04:59,23.72,1005.62,1031.40,214,23.82,1.89,-26,1
1644638447,2022-02-12 05:00,23.71,1005.65,1031.43,214,23.82,1.89,-22,1
1644638507,2022-02-12 05:01,23.78,1005.67,1031.45,214,23.82,1.93,-21,1
1644638567,2022-02-12 05:02,23.71,1005.68,1031.47,214,23.82,1.89,-23,1
1644638627,2022-02-12 05:03,23.71,1005.69,1031.48,214,23.82,1.89,-26,1
1644638688,2022-02-12 05:04,23.71,1005.70,1031.48,214,23.81,1.88,-23,1
1644638748,2022-02-12 05:05,23.72,1005.72,1031.51,214,23.82,1.89,-29,1
1644638808,2022-02-12 05:06,23.70,1005.77,1031.56,214,23.81,1.87,-29,1
1644638868,2022-02-12 05:07,23.83,1005.77,1031.55,214,23.81,1.95,-22,1
1644638928,2022-02-12 05:08,23.71,1005.76,1031.55,214,23.81,1.88,-27,1
1644638988,2022-02-12 05:09,23.69,1005.79,1031.57,214,23.82,1.87,-26,1
1644639048,2022-02-12 05:10,23.71,1005.78,1031.56,214,23.82,1.89,-22,1
1644639108,2022-02-12 05:11,23.69,1005.78,1031.56,214,23.81,1.87,-31,1
1644639231,2022-02-12 05:13,23.69,1005.81,1031.60,214,23.82,1.87,-28,1
1644639292,2022-02-12 05:14,23.68,1005.83,1031.61,214,23.81,1.86,-30,1
1644639352,2022-02-12 05:15,23.68,1005.86,1031.65,214,23.81,1.86,-29,1
1644639412,2022-02-12 05:16,23.64,1005.88,1031.66,214,23.81,1.83,-23,1
1644639473,2022-02-12 05:17,23.68,1005.91,1031.69,214,23.80,1.85,-26,1
1644639533,2022-02-12 05:18,23.68,1005.91,1031.70,214,23.81,1.86,-22,1
1644639593,2022-02-12 05:19,23.68,1005.91,1031.69,214,23.81,1.86,-27,1
1644639653,2022-02-12 05:20,23.66,1005.95,1031.73,214,23.81,1.85,-27,1
1644639714,2022-02-12 05:21,23.65,1005.95,1031.73,214,23.81,1.84,-27,1
1644639774,2022-02-12 05:22,23.62,1005.94,1031.72,214,23.81,1.83,-19,1
1644639834,2022-02-12 05:23,23.64,1005.96,1031.74,214,23.81,1.83,-24,1
1644639895,2022-02-12 05:24,23.65,1005.97,1031.76,214,23.80,1.83,-22,1
1644639955,2022-02-12 05:25,23.65,1005.99,1031.77,214,23.80,1.83,-25,1
1644640015,2022-02-12 05:26,23.65,1005.99,1031.77,214,23.81,1.84,-26,1
1644640075,2022-02-12 05:27,23.64,1006.01,1031.80,214,23.79,1.82,-23,1
1644640136,2022-02-12 05:28,23.62,1006.04,1031.82,214,23.80,1.82,-27,1
1644640196,2022-02-12 05:29,23.56,1006.09,1031.87,214,23.79,1.77,-24,1
1644640256,2022-02-12 05:30,23.61,1006.09,1031.87,214,23.80,1.81,-23,1
1644640316,2022-02-12 05:31,23.61,1006.14,1031.92,214,23.80,1.81,-24,1
1644640377,2022-02-12 05:32,23.61,1006.15,1031.93,214,23.80,1.81,-22,1
1644640437,2022-02-12 05:33,23.59,1006.18,1031.96,214,23.80,1.80,-25,1
1644640497,2022-02-12 05:34,23.58,1006.18,1031.97,214,23.79,1.78,-27,1
1644640557,2022-02-12 05:35,23.58,1006.21,1032.00,214,23.80,1.79,-29,1
1644640618,2022-02-12 05:36,23.58,1006.26,1032.05,214,23.79,1.78,-21,1
1644640678,2022-02-12 05:37,23.58,1006.28,1032.06,214,23.80,1.79,-23,1
1644640738,2022-02-12 05:38,23.59,1006.27,1032.05,214,23.79,1.79,-23,1
1644640798,2022-02-12 05:39,23.58,1006.30,1032.08,214,23.80,1.79,-27,1
1644640859,2022-02-12 05:40,23.56,1006.31,1032.09,214,23.80,1.78,-26,1
1644640919,2022-02-12 05:41,23.57,1006.32,1032.10,214,23.79,1.78,-23,1
1644640979,2022-02-12 05:42,23.57,1006.37,1032.15,214,23.79,1.78,-23,1
1644641039,2022-02-12 05:43,23.55,1006.34,1032.12,214,23.80,1.77,-29,1
1644641100,2022-02-12 05:45,23.49,1006.40,1032.18,214,23.80,1.74,-26,1
1644641160,2022-02-12 05:46,23.53,1006.41,1032.19,214,23.79,1.75,-29,1
1644641220,2022-02-12 05:47,23.71,1006.44,1032.22,214,23.79,1.86,-26,1
1644641280,2022-02-12 05:48,23.51,1006.48,1032.26,214,23.79,1.74,-26,1
1644641341,2022-02-12 05:49,23.51,1006.49,1032.28,214,23.79,1.74,-30,1
1644641401,2022-02-12 05:50,23.51,1006.51,1032.29,214,23.79,1.74,-25,1
1644641461,2022-02-12 05:51,23.49,1006.53,1032.31,214,23.80,1.74,-26,1
1644641521,2022-02-12 05:52,23.49,1006.52,1032.30,214,23.79,1.73,-25,1
1644641582,2022-02-12 05:53,23.49,1006.54,1032.33,214,23.80,1.74,-28,1
1644641642,2022-02-12 05:54,23.47,1006.52,1032.31,214,23.80,1.73,-24,1
1644641702,2022-02-12 05:55,23.46,1006.53,1032.31,214,23.80,1.72,-23,1
1644641763,2022-02-12 05:56,23.44,1006.52,1032.31,214,23.79,1.70,-23,1
1644641823,2022-02-12 05:57,23.44,1006.59,1032.37,214,23.79,1.70,-25,1
1644641883,2022-02-12 05:58,23.21,1006.60,1032.39,214,23.79,1.56,-23,1
1644641944,2022-02-12 05:59,23.41,1006.59,1032.37,214,23.80,1.69,-27,1
1644642004,2022-02-12 06:00,23.40,1006.64,1032.42,214,23.80,1.68,-27,1
1644642064,2022-02-12 06:01,23.38,1006.64,1032.42,214,23.80,1.67,-26,1
1644642124,2022-02-12 06:02,23.35,1006.66,1032.44,214,23.80,1.65,-21,1
1644642185,2022-02-12 06:03,23.36,1006.66,1032.45,214,23.80,1.66,-28,1
1644642245,2022-02-12 06:04,23.49,1006.66,1032.45,214,23.80,1.74,-24,1
1644642305,2022-02-12 06:05,23.31,1006.62,1032.40,214,23.80,1.63,-28,1
1644642365,2022-02-12 06:06,23.31,1006.65,1032.43,214,23.80,1.63,-22,1
1644642426,2022-02-12 06:07,23.08,1006.65,1032.43,214,23.80,1.49,-26,1
1644642486,2022-02-12 06:08,23.26,1006.68,1032.46,214,23.81,1.61,-22,1
1644642546,2022-02-12 06:09,23.25,1006.74,1032.53,214,23.81,1.60,-25,1
1644642607,2022-02-12 06:10,23.23,1006.75,1032.54,214,23.82,1.60,-24,1
1644642667,2022-02-12 06:11,23.23,1006.78,1032.57,214,23.82,1.60,-27,1
1644642727,2022-02-12 06:12,23.22,1006.82,1032.61,214,23.82,1.59,-23,1
1644642787,2022-02-12 06:13,23.19,1006.84,1032.62,214,23.82,1.57,-21,1
1644642848,2022-02-12 06:14,23.20,1006.83,1032.62,214,23.82,1.58,-27,1
1644642908,2022-02-12 06:15,23.16,1006.85,1032.63,214,23.82,1.55,-24,1
1644642968,2022-02-12 06:16,23.17,1006.87,1032.65,214,23.83,1.57,-19,1
1644643029,2022-02-12 06:17,23.10,1006.87,1032.65,214,23.82,1.52,-21,1
1644643089,2022-02-12 06:18,23.12,1006.91,1032.69,214,23.83,1.54,-26,1
1644643149,2022-02-12 06:19,23.11,1006.91,1032.69,214,23.83,1.54,-23,1
1644643210,2022-02-12 06:20,23.34,1006.94,1032.72,214,23.83,1.67,-27,1
1644643270,2022-02-12 06:21,23.08,1006.96,1032.74,214,23.83,1.52,-27,1
1644643330,2022-02-12 06:22,23.07,1006.97,1032.75,214,23.84,1.52,-29,1
1644643390,2022-02-12 06:23,23.07,1006.97,1032.75,214,23.83,1.51,-24,1
1644643451,2022-02-12 06:24,23.02,1006.96,1032.74,214,23.84,1.49,-25,1
1644643511,2022-02-12 06:25,23.02,1006.99,1032.77,214,23.84,1.49,-25,1
1644643571,2022-02-12 06:26,23.01,1007.02,1032.80,214,23.84,1.49,-24,1
1644643632,2022-02-12 06:27,22.87,1007.00,1032.78,214,23.85,1.41,-27,1
1644643692,2022-02-12 06:28,22.98,1006.98,1032.76,214,23.86,1.48,-27,1
1644643752,2022-02-12 06:29,22.97,1007.02,1032.80,214,23.85,1.47,-28,1
1644643812,2022-02-12 06:30,22.93,1007.01,1032.79,214,23.86,1.45,-28,1
1644643873,2022-02-12 06:31,22.95,1007.00,1032.78,214,23.86,1.46,-28,1
1644643933,2022-02-12 06:32,22.94,1007.03,1032.81,214,23.86,1.46,-23,1
1644643993,2022-02-12 06:33,23.21,1007.03,1032.81,214,23.85,1.61,-24,1
1644644054,2022-02-12 06:34,22.92,1007.01,1032.79,214,23.86,1.44,-25,1
1644644114,2022-02-12 06:35,22.92,1007.02,1032.80,214,23.86,1.44,-23,1
1644644174,2022-02-12 06:36,22.91,1007.00,1032.78,214,23.86,1.44,-28,1
1644644234,2022-02-12 06:37,22.91,1007.04,1032.82,214,23.87,1.44,-25,1
1644644295,2022-02-12 06:38,22.87,1007.03,1032.82,214,23.87,1.43,-27,1
1644644355,2022-02-12 06:39,22.87,1007.08,1032.86,214,23.87,1.43,-26,1
1644644415,2022-02-12 06:40,22.90,1007.07,1032.85,214,23.87,1.44,-25,1
1644644476,2022-02-12 06:41,22.85,1007.13,1032.91,214,23.88,1.42,-24,1
1644644536,2022-02-12 06:42,22.82,1007.15,1032.93,214,23.88,1.40,-25,1
1644644596,2022-02-12 06:43,22.83,1007.16,1032.94,214,23.88,1.41,-30,1
1644644656,2022-02-12 06:44,22.82,1007.15,1032.93,214,23.87,1.39,-28,1
1644644717,2022-02-12 06:45,22.82,1007.17,1032.95,214,23.88,1.40,-25,1
1644644777,2022-02-12 06:46,22.79,1007.14,1032.93,214,23.88,1.38,-28,1
1644644837,2022-02-12 06:47,22.77,1007.17,1032.96,214,23.88,1.37,-25,1
1644644898,2022-02-12 06:48,22.65,1007.24,1033.02,214,23.88,1.30,-26,1
1644644958,2022-02-12 06:49,22.78,1007.23,1033.02,214,23.89,1.38,-24,1
1644645018,2022-02-12 06:50,22.74,1007.27,1033.06,214,23.88,1.35,-29,1
1644645078,2022-02-12 06:51,22.75,1007.27,1033.05,214,23.88,1.36,-24,1
1644645139,2022-02-12 06:52,22.75,1007.29,1033.07,214,23.88,1.36,-25,1
1644645199,2022-02-12 06:53,22.79,1007.31,1033.10,214,23.89,1.39,-27,1
1644645259,2022-02-12 06:54,22.73,1007.30,1033.08,214,23.88,1.35,-26,1
1644645320,2022-02-12 06:55,22.71,1007.31,1033.10,214,23.87,1.33,-25,1
1644645380,2022-02-12 06:56,22.78,1007.30,1033.09,214,23.89,1.38,-22,1
1644645440,2022-02-12 06:57,22.76,1007.32,1033.10,214,23.89,1.38,-25,1
1644645500,2022-02-12 06:58,22.69,1007.33,1033.11,214,23.89,1.33,-25,1
1644645561,2022-02-12 06:59,22.67,1007.34,1033.12,214,23.89,1.32,-29,1
1644645621,2022-02-12 07:00,22.59,1007.34,1033.12,214,23.89,1.27,-26,1
1644645681,2022-02-12 07:01,22.66,1007.36,1033.14,214,23.89,1.31,-28,1
1644645742,2022-02-12 07:02,22.64,1007.36,1033.14,214,23.90,1.31,-24,1
1644645802,2022-02-12 07:03,22.62,1007.37,1033.15,214,23.89,1.29,-24,1
1644645862,2022-02-12 07:04,22.61,1007.39,1033.17,214,23.90,1.29,-25,1
1644645922,2022-02-12 07:05,22.61,1007.39,1033.17,214,23.89,1.28,-27,1
1644645983,2022-02-12 07:06,22.61,1007.40,1033.18,214,23.89,1.28,-26,1
1644646043,2022-02-12 07:07,22.61,1007.42,1033.20,214,23.89,1.28,-20,1
1644646103,2022-02-12 07:08,22.59,1007.48,1033.26,214,23.90,1.28,-26,1
1644646164,2022-02-12 07:09,22.59,1007.46,1033.24,214,23.90,1.28,-26,1
1644646224,2022-02-12 07:10,22.55,1007.51,1033.29,214,23.90,1.25,-26,1
1644646284,2022-02-12 07:11,22.57,1007.54,1033.32,214,23.90,1.26,-24,1
1644646344,2022-02-12 07:12,22.55,1007.56,1033.34,214,23.90,1.25,-32,1
1644646405,2022-02-12 07:13,22.55,1007.58,1033.36,214,23.90,1.25,-27,1
1644646465,2022-02-12 07:14,22.60,1007.58,1033.37,214,23.90,1.28,-25,1
1644646525,2022-02-12 07:15,22.51,1007.56,1033.34,214,23.90,1.23,-29,1
1644646586,2022-02-12 07:16,22.50,1007.59,1033.38,214,23.90,1.22,-25,1
1644646646,2022-02-12 07:17,22.50,1007.61,1033.40,214,23.90,1.22,-27,1
1644646706,2022-02-12 07:18,22.25,1007.58,1033.37,214,23.90,1.07,-27,1
1644646767,2022-02-12 07:19,22.51,1007.63,1033.41,214,23.90,1.23,-24,1
1644646827,2022-02-12 07:20,22.47,1007.62,1033.40,214,23.90,1.20,-25,1
1644646887,2022-02-12 07:21,22.46,1007.66,1033.44,214,23.91,1.20,-27,1
1644646947,2022-02-12 07:22,22.49,1007.65,1033.44,214,23.90,1.22,-25,1
1644647008,2022-02-12 07:23,22.44,1007.69,1033.48,214,23.91,1.19,-21,1
1644647068,2022-02-12 07:24,22.37,1007.67,1033.46,214,23.90,1.14,-20,1
1644647128,2022-02-12 07:25,22.42,1007.72,1033.50,214,23.91,1.18,-24,1
1644647188,2022-02-12 07:26,22.43,1007.76,1033.55,214,23.91,1.18,-25,1
1644647249,2022-02-12 07:27,22.01,1007.79,1033.58,214,23.90,0.92,-47,1
1644647309,2022-02-12 07:28,22.81,1007.82,1033.60,214,23.91,1.42,-23,1
1644647369,2022-02-12 07:29,22.38,1007.86,1033.64,214,23.91,1.16,-26,1
1644647430,2022-02-12 07:30,22.37,1007.89,1033.67,214,23.90,1.14,-24,1
1644647490,2022-02-12 07:31,22.35,1007.91,1033.69,214,23.90,1.13,-27,1
1644647550,2022-02-12 07:32,22.36,1007.92,1033.70,214,23.91,1.14,-29,1
1644647611,2022-02-12 07:33,22.35,1007.90,1033.68,214,23.91,1.14,-28,1
1644647671,2022-02-12 07:34,22.34,1007.92,1033.71,214,23.91,1.13,-26,1
1644647731,2022-02-12 07:35,22.32,1007.90,1033.68,214,23.91,1.12,-24,1
1644647791,2022-02-12 07:36,22.34,1007.90,1033.69,214,23.91,1.13,-26,1
1644647852,2022-02-12 07:37,22.29,1007.91,1033.70,214,23.91,1.10,-26,1
1644647912,2022-02-12 07:38,22.29,1007.91,1033.69,214,23.92,1.11,-23,1
1644647972,2022-02-12 07:39,22.27,1007.91,1033.70,214,23.91,1.09,-29,1
1644648033,2022-02-12 07:40,22.27,1007.96,1033.75,214,23.92,1.10,-26,1
1644648093,2022-02-12 07:41,22.26,1007.95,1033.73,214,23.92,1.09,-22,1
1644648153,2022-02-12 07:42,22.26,1007.95,1033.73,214,23.92,1.09,-29,1
1644648213,2022-02-12 07:43,22.25,1008.02,1033.80,214,23.91,1.07,-24,1
1644648274,2022-02-12 07:44,22.24,1008.06,1033.84,214,23.92,1.08,-27,1
1644648334,2022-02-12 07:45,22.28,1008.06,1033.84,214,23.92,1.10,-25,1
1644648394,2022-02-12 07:46,22.23,1008.13,1033.91,214,23.92,1.07,-25,1
1644648454,2022-02-12 07:47,22.22,1008.11,1033.90,214,23.93,1.07,-24,1
1644648515,2022-02-12 07:48,22.22,1008.15,1033.93,214,23.93,1.07,-21,1
1644648575,2022-02-12 07:49,22.20,1008.15,1033.94,214,23.92,1.05,-31,1
1644648635,2022-02-12 07:50,22.21,1008.16,1033.94,214,23.93,1.06,-29,1
1644648696,2022-02-12 07:51,22.20,1008.17,1033.95,214,23.92,1.05,-25,1
1644648756,2022-02-12 07:52,22.17,1008.16,1033.94,214,23.93,1.04,-25,1
1644648816,2022-02-12 07:53,22.17,1008.17,1033.96,214,23.93,1.04,-28,1
1644648876,2022-02-12 07:54,22.17,1008.20,1033.99,214,23.93,1.04,-25,1
1644648937,2022-02-12 07:55,22.16,1008.17,1033.95,214,23.93,1.04,-26,1
1644648997,2022-02-12 07:56,22.16,1008.22,1034.00,214,23.93,1.04,-26,1
1644649057,2022-02-12 07:57,22.16,1008.25,1034.03,214,23.94,1.05,-25,1
1644649118,2022-02-12 07:58,22.14,1008.28,1034.06,214,23.93,1.02,-25,1
1644649178,2022-02-12 07:59,21.99,1008.28,1034.07,214,23.94,0.94,-25,1
1644649238,2022-02-12 08:00,22.13,1008.35,1034.13,214,23.94,1.03,-24,1
1644649298,2022-02-12 08:01,22.10,1008.34,1034.13,214,23.94,1.00,-24,1
1644649359,2022-02-12 08:02,22.12,1008.35,1034.14,214,23.94,1.02,-23,1
1644649419,2022-02-12 08:03,22.10,1008.39,1034.17,214,23.94,1.00,-23,1
1644649479,2022-02-12 08:04,22.09,1008.37,1034.15,214,23.95,1.01,-23,1
1644649540,2022-02-12 08:05,22.09,1008.35,1034.14,214,23.94,1.00,-28,1
1644649600,2022-02-12 08:06,22.08,1008.33,1034.12,214,23.94,0.99,-23,1
1644649660,2022-02-12 08:07,22.08,1008.36,1034.14,214,23.94,0.99,-29,1
1644649720,2022-02-12 08:08,22.07,1008.35,1034.14,214,23.95,0.99,-22,1
1644649781,2022-02-12 08:09,22.05,1008.35,1034.13,214,23.95,0.99,-24,1
1644649841,2022-02-12 08:10,21.98,1008.41,1034.19,214,23.95,0.94,-23,1
1644649901,2022-02-12 08:11,22.06,1008.45,1034.23,214,23.95,0.99,-22,1
1644649962,2022-02-12 08:12,22.03,1008.44,1034.22,214,23.95,0.97,-27,1
1644650022,2022-02-12 08:13,22.11,1008.45,1034.24,214,23.94,1.01,-26,1
1644650082,2022-02-12 08:14,22.03,1008.47,1034.25,214,23.95,0.97,-25,1
1644650142,2022-02-12 08:15,22.04,1008.53,1034.31,214,23.94,0.97,-27,1
1644650203,2022-02-12 08:16,22.01,1008.52,1034.30,214,23.96,0.97,-23,1
1644650263,2022-02-12 08:17,21.99,1008.52,1034.31,214,23.96,0.95,-28,1
1644650323,2022-02-12 08:18,22.01,1008.54,1034.33,214,23.96,0.97,-23,1
1644650384,2022-02-12 08:19,22.00,1008.54,1034.33,214,23.96,0.96,-26,1
1644650444,2022-02-12 08:20,21.99,1008.56,1034.34,214,23.96,0.95,-20,1
1644650504,2022-02-12 08:21,21.98,1008.57,1034.35,214,23.95,0.94,-27,1
1644650564,2022-02-12 08:22,21.99,1008.55,1034.34,214,23.96,0.95,-27,1
1644650624,2022-02-12 08:23,21.97,1008.58,1034.36,214,23.96,0.94,-24,1
1644650684,2022-02-12 08:24,21.97,1008.61,1034.39,214,23.96,0.94,-21,1
1644650744,2022-02-12 08:25,22.05,1008.60,1034.39,214,23.96,0.99,-23,1
1644650804,2022-02-12 08:26,21.95,1008.61,1034.40,214,23.97,0.93,-25,1
1644650864,2022-02-12 08:27,21.96,1008.64,1034.42,214,23.98,0.95,-22,1
1644650924,2022-02-12 08:28,21.94,1008.66,1034.44,214,23.98,0.94,-23,1
1644650985,2022-02-12 08:29,21.94,1008.65,1034.44,214,23.96,0.92,-26,1
1644651045,2022-02-12 08:30,21.93,1008.63,1034.41,214,23.97,0.92,-26,1
1644651105,2022-02-12 08:31,21.93,1008.63,1034.41,214,23.98,0.93,-20,1
1644651165,2022-02-12 08:32,21.90,1008.61,1034.39,214,23.97,0.91,-26,1
1644651225,2022-02-12 08:33,21.89,1008.66,1034.45,214,23.99,0.92,-25,1
1644651285,2022-02-12 08:34,21.90,1008.63,1034.41,214,23.99,0.92,-24,1
1644651345,2022-02-12 08:35,21.92,1008.63,1034.41,214,23.99,0.93,-22,1
1644651405,2022-02-12 08:36,21.88,1008.67,1034.45,214,24.00,0.92,-24,1
1644651465,2022-02-12 08:37,21.89,1008.69,1034.47,214,24.00,0.93,-21,1
1644651525,2022-02-12 08:38,21.89,1008.71,1034.49,214,24.00,0.93,-19,1
1644651586,2022-02-12 08:39,21.87,1008.71,1034.49,214,24.01,0.92,-27,1
1644651646,2022-02-12 08:40,21.86,1008.71,1034.49,214,24.01,0.91,-21,1
1644651706,2022-02-12 08:41,21.86,1008.71,1034.49,214,24.00,0.90,-22,1
1644651766,2022-02-12 08:42,21.85,1008.74,1034.52,214,24.02,0.91,-28,1
1644651826,2022-02-12 08:43,21.85,1008.73,1034.52,214,24.02,0.91,-22,1
1644651886,2022-02-12 08:44,21.83,1008.73,1034.52,214,24.02,0.90,-24,1
1644651946,2022-02-12 08:45,21.83,1008.75,1034.53,214,24.02,0.90,-30,1
1644652006,2022-02-12 08:46,21.83,1008.77,1034.55,214,24.03,0.91,-25,1
1644652066,2022-02-12 08:47,21.81,1008.81,1034.59,214,24.02,0.89,-22,1
1644652127,2022-02-12 08:48,21.80,1008.82,1034.61,214,24.03,0.89,-24,1
1644652187,2022-02-12 08:49,21.79,1008.84,1034.63,214,24.04,0.89,-25,1
1644652247,2022-02-12 08:50,21.78,1008.85,1034.63,214,24.04,0.88,-26,1
1644652307,2022-02-12 08:51,21.76,1008.87,1034.65,214,24.04,0.88,-26,1
1644652367,2022-02-12 08:52,21.76,1008.84,1034.63,214,24.04,0.88,-24,1
1644652427,2022-02-12 08:53,21.75,1008.83,1034.61,214,24.05,0.88,-27,1
1644652487,2022-02-12 08:54,21.75,1008.83,1034.61,214,24.05,0.88,-30,1
1644652547,2022-02-12 08:55,21.73,1008.84,1034.62,214,24.05,0.86,-23,1
1644652607,2022-02-12 08:56,21.74,1008.85,1034.63,214,24.06,0.88,-24,1
1644652667,2022-02-12 08:57,21.73,1008.86,1034.64,214,24.06,0.87,-25,1
1644652727,2022-02-12 08:58,21.72,1008.85,1034.63,214,24.05,0.86,-27,1
1644652788,2022-02-12 08:59,21.72,1008.86,1034.65,214,24.05,0.86,-23,1
1644652848,2022-02-12 09:00,21.81,1008.91,1034.69,214,24.06,0.92,-25,1
1644652908,2022-02-12 09:01,21.70,1008.90,1034.69,214,24.06,0.85,-27,1
1644652968,2022-02-12 09:02,21.97,1008.90,1034.68,214,24.06,1.03,-29,1
1644653028,2022-02-12 09:03,21.70,1008.88,1034.66,214,24.06,0.85,-24,1
1644653088,2022-02-12 09:04,21.68,1008.89,1034.67,214,24.06,0.84,-26,1
1644653148,2022-02-12 09:05,21.66,1008.92,1034.71,214,24.07,0.83,-29,1
1644653208,2022-02-12 09:06,21.68,1008.94,1034.72,214,24.07,0.85,-28,1
1644653268,2022-02-12 09:07,21.64,1008.95,1034.73,214,24.06,0.82,-21,1
1644653328,2022-02-12 09:08,21.64,1008.99,1034.77,214,24.07,0.82,-26,1
1644653388,2022-02-12 09:09,21.78,1008.98,1034.77,214,24.07,0.91,-25,1
1644653449,2022-02-12 09:10,21.62,1009.02,1034.80,214,24.07,0.81,-22,1
1644653572,2022-02-12 09:12,21.63,1009.07,1034.85,214,24.07,0.82,-24,1
1644653632,2022-02-12 09:13,21.63,1009.11,1034.89,214,24.07,0.82,-27,1
1644653692,2022-02-12 09:14,21.61,1009.11,1034.90,214,24.07,0.80,-26,1
1644653753,2022-02-12 09:15,21.57,1009.16,1034.95,214,24.07,0.78,-30,1
1644653813,2022-02-12 09:16,21.59,1009.19,1034.97,214,24.08,0.80,-28,1
1644653873,2022-02-12 09:17,21.58,1009.25,1035.03,214,24.07,0.78,-28,1
1644653933,2022-02-12 09:18,21.58,1009.21,1035.00,214,24.07,0.78,-25,1
1644653994,2022-02-12 09:19,21.56,1009.27,1035.05,214,24.07,0.77,-25,1
1644654054,2022-02-12 09:20,21.56,1009.32,1035.10,214,24.07,0.77,-27,1
1644654114,2022-02-12 09:21,21.57,1009.34,1035.12,214,24.08,0.78,-25,1
1644654175,2022-02-12 09:22,21.56,1009.37,1035.16,214,24.08,0.78,-25,1
1644654235,2022-02-12 09:23,21.54,1009.40,1035.18,214,24.07,0.75,-28,1
1644654295,2022-02-12 09:24,21.54,1009.45,1035.23,214,24.07,0.76,-27,1
1644654355,2022-02-12 09:25,21.54,1009.44,1035.22,214,24.08,0.76,-24,1
1644654416,2022-02-12 09:26,21.54,1009.45,1035.23,214,24.08,0.76,-29,1
1644654476,2022-02-12 09:27,21.51,1009.45,1035.23,214,24.08,0.75,-27,1
1644654536,2022-02-12 09:28,21.50,1009.47,1035.25,214,24.08,0.74,-26,1
1644654597,2022-02-12 09:29,21.49,1009.46,1035.24,214,24.08,0.73,-25,1
1644654657,2022-02-12 09:30,21.49,1009.49,1035.27,214,24.08,0.74,-27,1
1644654717,2022-02-12 09:31,21.50,1009.48,1035.26,214,24.08,0.74,-29,1
1644654777,2022-02-12 09:32,21.47,1009.51,1035.29,214,24.08,0.72,-23,1
1644654838,2022-02-12 09:33,21.48,1009.51,1035.29,214,24.08,0.73,-21,1
1644654898,2022-02-12 09:34,21.48,1009.51,1035.30,214,24.08,0.73,-22,1
1644654958,2022-02-12 09:35,21.46,1009.51,1035.29,214,24.09,0.72,-26,1
1644655019,2022-02-12 09:36,21.46,1009.54,1035.32,214,24.09,0.72,-26,1
1644655079,2022-02-12 09:37,21.46,1009.54,1035.32,214,24.08,0.71,-25,1
1644655139,2022-02-12 09:38,21.44,1009.55,1035.34,214,24.08,0.70,-23,1
1644655199,2022-02-12 09:39,21.45,1009.61,1035.39,214,24.08,0.71,-21,1
1644655260,2022-02-12 09:41,21.43,1009.59,1035.38,214,24.09,0.70,-21,1
1644655320,2022-02-12 09:42,21.42,1009.64,1035.42,214,24.07,0.68,-30,1
1644655380,2022-02-12 09:43,21.43,1009.62,1035.40,214,24.08,0.69,-27,1
1644655441,2022-02-12 09:44,21.40,1009.65,1035.44,214,24.09,0.69,-20,1
1644655501,2022-02-12 09:45,21.42,1009.67,1035.45,214,24.08,0.69,-23,1
1644655561,2022-02-12 09:46,21.44,1009.65,1035.44,214,24.10,0.72,-24,1
1644655621,2022-02-12 09:47,21.39,1009.69,1035.47,214,24.09,0.68,-24,1
1644655682,2022-02-12 09:48,21.36,1009.69,1035.47,214,24.10,0.67,-24,1
1644655742,2022-02-12 09:49,21.38,1009.72,1035.50,214,24.10,0.68,-21,1
1644655802,2022-02-12 09:50,21.37,1009.69,1035.47,214,24.10,0.67,-21,1
1644655863,2022-02-12 09:51,21.36,1009.70,1035.49,214,24.11,0.68,-28,1
1644655923,2022-02-12 09:52,21.35,1009.69,1035.47,214,24.10,0.66,-27,1
1644655983,2022-02-12 09:53,21.35,1009.74,1035.52,214,24.10,0.66,-25,1
1644656043,2022-02-12 09:54,21.34,1009.71,1035.50,214,24.11,0.66,-30,1
1644656104,2022-02-12 09:55,21.33,1009.73,1035.51,214,24.11,0.65,-29,1
1644656164,2022-02-12 09:56,21.34,1009.71,1035.49,214,24.10,0.65,-25,1
1644656224,2022-02-12 09:57,21.30,1009.73,1035.51,214,24.10,0.62,-28,1
1644656285,2022-02-12 09:58,21.31,1009.74,1035.53,214,24.10,0.63,-22,1
1644656345,2022-02-12 09:59,21.31,1009.80,1035.58,214,24.09,0.62,-27,1
1644656405,2022-02-12 10:00,21.29,1009.80,1035.59,214,24.11,0.63,-28,1
1644656466,2022-02-12 10:01,21.29,1009.81,1035.60,214,24.10,0.62,-25,1
1644656526,2022-02-12 10:02,21.26,1009.82,1035.61,214,24.11,0.61,-25,1
1644656586,2022-02-12 10:03,21.26,1009.86,1035.64,214,24.11,0.61,-24,1
1644656646,2022-02-12 10:04,21.25,1009.85,1035.64,214,24.11,0.60,-25,1
1644656707,2022-02-12 10:05,21.25,1009.89,1035.67,214,24.11,0.60,-29,1
1644656767,2022-02-12 10:06,21.22,1009.89,1035.68,214,24.11,0.58,-30,1
1644656827,2022-02-12 10:07,21.24,1009.92,1035.70,214,24.10,0.59,-24,1
1644656888,2022-02-12 10:08,21.23,1009.92,1035.71,214,24.11,0.59,-26,1
1644656948,2022-02-12 10:09,21.23,1009.88,1035.66,214,24.09,0.57,-23,1
1644657008,2022-02-12 10:10,21.22,1009.90,1035.69,214,24.11,0.58,-25,1
1644657068,2022-02-12 10:11,21.21,1009.93,1035.71,214,24.10,0.57,-25,1
1644657129,2022-02-12 10:12,21.20,1009.90,1035.68,214,24.11,0.57,-23,1
1644657189,2022-02-12 10:13,21.20,1009.87,1035.66,214,24.10,0.56,-31,1
1644657249,2022-02-12 10:14,21.19,1009.90,1035.69,214,24.11,0.56,-28,1
1644657310,2022-02-12 10:15,21.17,1009.88,1035.67,214,24.10,0.55,-25,1
1644657370,2022-02-12 10:16,21.15,1009.93,1035.71,214,24.11,0.54,-23,1
1644657430,2022-02-12 10:17,21.14,1009.93,1035.71,214,24.11,0.53,-26,1
1644657490,2022-02-12 10:18,21.14,1009.90,1035.68,214,24.10,0.52,-27,1
1644657551,2022-02-12 10:19,21.13,1009.95,1035.73,214,24.11,0.53,-23,1
1644657611,2022-02-12 10:20,21.12,1009.95,1035.73,214,24.11,0.52,-23,1
1644657671,2022-02-12 10:21,21.11,1009.93,1035.72,214,24.11,0.51,-26,1
1644657732,2022-02-12 10:22,21.11,1009.92,1035.71,214,24.11,0.51,-24,1
1644657792,2022-02-12 10:23,21.11,1009.93,1035.71,214,24.11,0.51,-23,1
1644657852,2022-02-12 10:24,21.11,1009.90,1035.69,214,24.11,0.51,-25,1
1644657912,2022-02-12 10:25,21.20,1009.90,1035.68,214,24.11,0.57,-21,1
1644657973,2022-02-12 10:26,21.07,1009.91,1035.69,214,24.11,0.48,-24,1
1644658033,2022-02-12 10:27,21.08,1009.91,1035.69,214,24.11,0.49,-27,1
1644658093,2022-02-12 10:28,20.98,1009.96,1035.75,214,24.11,0.43,-24,1
1644658154,2022-02-12 10:29,21.06,1009.99,1035.78,214,24.11,0.48,-25,1
1644658214,2022-02-12 10:30,21.07,1009.98,1035.77,214,24.11,0.48,-24,1
1644658274,2022-02-12 10:31,21.04,1010.04,1035.82,214,24.11,0.47,-26,1
1644658334,2022-02-12 10:32,21.03,1010.05,1035.83,214,24.12,0.47,-28,1
1644658394,2022-02-12 10:33,21.09,1010.04,1035.82,214,24.10,0.49,-23,1
1644658455,2022-02-12 10:34,21.02,1010.07,1035.85,214,24.10,0.45,-21,1
1644658515,2022-02-12 10:35,20.99,1010.07,1035.85,214,24.11,0.43,-26,1
1644658575,2022-02-12 10:36,21.01,1010.04,1035.82,214,24.11,0.45,-25,1
1644658635,2022-02-12 10:37,21.00,1010.03,1035.81,214,24.11,0.44,-27,1
1644658696,2022-02-12 10:38,21.00,1010.03,1035.81,214,24.11,0.44,-25,1
1644658756,2022-02-12 10:39,20.97,1010.03,1035.81,214,24.11,0.42,-24,1
1644658816,2022-02-12 10:40,21.30,1010.06,1035.84,214,24.11,0.63,-28,1
1644658876,2022-02-12 10:41,20.97,1010.08,1035.87,214,24.10,0.41,-26,1
1644658937,2022-02-12 10:42,20.95,1010.10,1035.89,214,24.11,0.40,-29,1
1644658997,2022-02-12 10:43,21.14,1010.12,1035.90,214,24.10,0.52,-28,1
1644659057,2022-02-12 10:44,20.96,1010.07,1035.86,214,24.11,0.41,-25,1
1644659117,2022-02-12 10:45,20.95,1010.07,1035.85,214,24.10,0.39,-27,1
1644659178,2022-02-12 10:46,20.93,1010.09,1035.88,214,24.11,0.40,-25,1
1644659238,2022-02-12 10:47,20.92,1010.11,1035.89,214,24.11,0.39,-24,1
1644659298,2022-02-12 10:48,20.91,1010.08,1035.87,214,24.11,0.38,-26,1
1644659358,2022-02-12 10:49,20.90,1010.05,1035.83,214,24.11,0.37,-30,1
1644659419,2022-02-12 10:50,20.90,1010.02,1035.80,214,24.10,0.37,-23,1
1644659479,2022-02-12 10:51,20.84,1010.07,1035.85,214,24.11,0.33,-29,1
1644659539,2022-02-12 10:52,20.91,1010.07,1035.85,214,24.09,0.36,-29,1
1644659600,2022-02-12 10:53,20.93,1010.08,1035.87,214,24.10,0.39,-22,1
1644659660,2022-02-12 10:54,20.87,1010.08,1035.86,214,24.11,0.35,-21,1
1644659720,2022-02-12 10:55,20.88,1010.06,1035.85,214,24.10,0.35,-27,1
1644659780,2022-02-12 10:56,20.86,1010.07,1035.86,214,24.11,0.35,-28,1
1644659841,2022-02-12 10:57,20.91,1010.10,1035.88,214,24.11,0.38,-28,1
1644659901,2022-02-12 10:58,20.87,1010.06,1035.84,214,24.11,0.35,-26,1
1644659961,2022-02-12 10:59,20.86,1010.05,1035.83,214,24.10,0.34,-29,1
1644660022,2022-02-12 11:00,20.85,1010.01,1035.79,214,24.10,0.33,-26,1
1644660082,2022-02-12 11:01,20.85,1010.01,1035.80,214,24.11,0.34,-25,1
1644660142,2022-02-12 11:02,20.84,1010.00,1035.78,214,24.11,0.33,-31,1
1644660203,2022-02-12 11:03,20.81,1009.99,1035.77,214,24.11,0.32,-26,1
1644660263,2022-02-12 11:04,20.80,1010.00,1035.79,214,24.11,0.31,-29,1
1644660323,2022-02-12 11:05,20.81,1009.97,1035.75,214,24.10,0.31,-25,1
1644660383,2022-02-12 11:06,20.80,1010.03,1035.82,214,24.11,0.31,-25,1
1644660444,2022-02-12 11:07,20.80,1010.03,1035.81,214,24.11,0.31,-23,1
1644660504,2022-02-12 11:08,20.81,1010.05,1035.83,214,24.11,0.32,-22,1
1644660564,2022-02-12 11:09,20.79,1010.05,1035.83,214,24.11,0.30,-20,1
1644660624,2022-02-12 11:10,21.13,1009.99,1035.78,214,24.10,0.52,-25,1
1644660685,2022-02-12 11:11,20.78,1010.04,1035.82,214,24.11,0.29,-25,1
1644660745,2022-02-12 11:12,20.76,1010.03,1035.81,214,24.11,0.28,-24,1
1644660805,2022-02-12 11:13,20.76,1010.01,1035.79,214,24.11,0.28,-22,1
1644660865,2022-02-12 11:14,20.75,1010.01,1035.79,214,24.12,0.28,-20,1
1644660926,2022-02-12 11:15,20.76,1009.99,1035.77,214,24.12,0.29,-19,1
1644660986,2022-02-12 11:16,20.74,1009.97,1035.75,214,24.10,0.26,-19,1
1644661046,2022-02-12 11:17,20.74,1010.00,1035.78,214,24.11,0.27,-26,1
1644661107,2022-02-12 11:18,21.14,1009.98,1035.76,214,24.12,0.54,-24,1
1644661167,2022-02-12 11:19,20.71,1009.93,1035.71,214,24.11,0.25,-29,1
1644661227,2022-02-12 11:20,20.73,1009.95,1035.74,214,24.12,0.27,-28,1
1644661287,2022-02-12 11:21,20.70,1009.94,1035.72,214,24.12,0.25,-27,1
1644661348,2022-02-12 11:22,20.69,1009.96,1035.74,214,24.11,0.24,-27,1
1644661408,2022-02-12 11:23,20.77,1009.91,1035.69,214,24.11,0.29,-27,1
1644661468,2022-02-12 11:24,20.67,1009.92,1035.70,214,24.12,0.23,-20,1
1644661529,2022-02-12 11:25,20.65,1009.94,1035.72,214,24.12,0.21,-31,1
1644661589,2022-02-12 11:26,20.66,1009.89,1035.67,214,24.11,0.21,-30,1
1644661649,2022-02-12 11:27,20.64,1009.91,1035.69,214,24.11,0.20,-28,1
1644661710,2022-02-12 11:28,20.64,1009.90,1035.69,214,24.12,0.21,-25,1
1644661770,2022-02-12 11:29,20.64,1009.95,1035.74,214,24.11,0.20,-22,1
1644661830,2022-02-12 11:30,20.61,1009.93,1035.71,214,24.11,0.18,-17,1
1644661890,2022-02-12 11:31,20.59,1009.90,1035.68,214,24.11,0.17,-25,1
1644661951,2022-02-12 11:32,20.59,1009.89,1035.68,214,24.11,0.17,-26,1
1644662011,2022-02-12 11:33,20.58,1009.92,1035.70,214,24.11,0.16,-24,1
1644662071,2022-02-12 11:34,20.58,1009.88,1035.67,214,24.12,0.17,-20,1
1644662132,2022-02-12 11:35,20.57,1009.91,1035.69,214,24.12,0.16,-30,1
1644662192,2022-02-12 11:36,20.55,1009.85,1035.63,214,24.11,0.14,-24,1
1644662252,2022-02-12 11:37,20.55,1009.85,1035.63,214,24.12,0.15,-22,1
1644662312,2022-02-12 11:38,20.54,1009.83,1035.62,214,24.11,0.13,-23,1
1644662373,2022-02-12 11:39,20.54,1009.81,1035.60,214,24.12,0.14,-24,1
1644662433,2022-02-12 11:40,20.54,1009.84,1035.62,214,24.11,0.13,-31,1
1644662493,2022-02-12 11:41,20.53,1009.79,1035.57,214,24.09,0.11,-26,1
1644662554,2022-02-12 11:42,20.52,1009.85,1035.63,214,24.11,0.12,-30,1
1644662614,2022-02-12 11:43,20.46,1009.84,1035.62,214,24.11,0.08,-29,1
1644662674,2022-02-12 11:44,20.51,1009.82,1035.60,214,24.11,0.11,-22,1
1644662734,2022-02-12 11:45,20.64,1009.86,1035.65,214,24.12,0.21,-24,1
1644662795,2022-02-12 11:46,20.47,1009.84,1035.62,214,24.11,0.09,-22,1
1644662855,2022-02-12 11:47,20.49,1009.89,1035.68,214,24.11,0.10,-20,1
1644662915,2022-02-12 11:48,20.49,1009.85,1035.63,214,24.11,0.10,-26,1
1644662976,2022-02-12 11:49,20.47,1009.87,1035.65,214,24.11,0.09,-29,1
1644663036,2022-02-12 11:50,20.46,1009.88,1035.66,214,24.11,0.08,-27,1
1644663096,2022-02-12 11:51,20.46,1009.93,1035.72,214,24.12,0.09,-24,1
1644663156,2022-02-12 11:52,20.44,1009.88,1035.67,214,24.10,0.06,-26,1
1644663217,2022-02-12 11:53,20.45,1009.87,1035.65,214,24.11,0.07,-29,1
1644663277,2022-02-12 11:54,20.45,1009.90,1035.68,214,24.11,0.07,-27,1
1644663337,2022-02-12 11:55,20.43,1009.91,1035.69,214,24.10,0.05,-23,1
1644663398,2022-02-12 11:56,20.45,1009.95,1035.73,214,24.11,0.07,-26,1
1644663458,2022-02-12 11:57,20.45,1009.90,1035.68,214,24.11,0.07,-22,1
1644663518,2022-02-12 11:58,20.45,1009.93,1035.71,214,24.12,0.08,-27,1
1644663579,2022-02-12 11:59,20.69,1009.92,1035.70,214,24.10,0.23,-28,1
1644663639,2022-02-12 12:00,20.51,1009.90,1035.69,214,24.11,0.11,-27,1
1644663699,2022-02-12 12:01,20.53,1009.92,1035.71,214,24.12,0.13,-24,1
1644663759,2022-02-12 12:02,20.52,1009.89,1035.67,214,24.12,0.13,-28,1
1644663820,2022-02-12 12:03,20.54,1009.87,1035.65,214,24.11,0.13,-24,1
1644663880,2022-02-12 12:04,20.55,1009.92,1035.70,214,24.09,0.12,-32,1
1644663940,2022-02-12 12:05,20.36,1009.88,1035.67,214,24.11,0.01,-27,1
1644664001,2022-02-12 12:06,20.58,1009.84,1035.63,214,24.12,0.17,-24,1
1644664061,2022-02-12 12:07,20.60,1009.74,1035.52,214,24.12,0.18,-26,1
1644664121,2022-02-12 12:08,20.78,1009.79,1035.58,214,24.12,0.30,-24,1
1644664181,2022-02-12 12:09,20.65,1009.80,1035.58,214,24.12,0.22,-28,1
1644664242,2022-02-12 12:10,20.63,1009.75,1035.53,214,24.12,0.20,-24,1
1644664302,2022-02-12 12:11,20.64,1009.87,1035.65,214,24.12,0.21,-23,1
1644664362,2022-02-12 12:12,20.64,1009.84,1035.62,214,24.13,0.22,-24,1
1644664423,2022-02-12 12:13,20.64,1009.85,1035.63,214,24.13,0.22,-28,1
1644664483,2022-02-12 12:14,20.63,1009.82,1035.60,214,24.12,0.20,-28,1
1644664543,2022-02-12 12:15,20.64,1009.82,1035.60,214,24.13,0.22,-23,1
1644664604,2022-02-12 12:16,20.62,1009.82,1035.60,214,24.13,0.20,-26,1
1644664664,2022-02-12 12:17,20.78,1009.78,1035.56,214,24.13,0.31,-24,1
1644664724,2022-02-12 12:18,20.61,1009.75,1035.53,214,24.12,0.19,-26,1
1644664784,2022-02-12 12:19,20.58,1009.71,1035.49,214,24.13,0.18,-27,1
1644664844,2022-02-12 12:20,20.55,1009.69,1035.47,214,24.14,0.17,-22,1
1644664904,2022-02-12 12:21,20.54,1009.67,1035.46,214,24.14,0.16,-26,1
1644664964,2022-02-12 12:22,20.54,1009.61,1035.40,214,24.14,0.16,-23,1
1644665024,2022-02-12 12:23,20.51,1009.60,1035.39,214,23.63,-0.29,-24,1
1644665085,2022-02-12 12:24,20.53,1009.59,1035.37,214,24.13,0.14,-25,1
1644665145,2022-02-12 12:25,20.49,1009.59,1035.38,214,24.14,0.12,-21,1
1644665205,2022-02-12 12:26,20.46,1009.60,1035.39,214,24.14,0.11,-27,1
1644665265,2022-02-12 12:27,20.45,1009.63,1035.42,214,24.14,0.10,-22,1
1644665325,2022-02-12 12:28,20.44,1009.64,1035.42,214,23.65,-0.31,-24,1
1644665385,2022-02-12 12:29,20.42,1009.62,1035.40,214,24.13,0.07,-25,1
1644665445,2022-02-12 12:30,20.24,1009.62,1035.41,214,24.02,-0.15,-21,1
1644665505,2022-02-12 12:31,20.41,1009.62,1035.41,214,24.11,0.05,-20,1
1644665565,2022-02-12 12:32,20.40,1009.64,1035.42,214,24.14,0.06,-22,1
1644665625,2022-02-12 12:33,20.40,1009.61,1035.40,214,24.15,0.07,-27,1
1644665686,2022-02-12 12:34,20.38,1009.59,1035.37,214,24.15,0.06,-25,1
1644665746,2022-02-12 12:35,20.36,1009.58,1035.36,214,24.15,0.04,-21,1
1644665806,2022-02-12 12:36,20.37,1009.56,1035.34,214,24.14,0.04,-27,1
1644665866,2022-02-12 12:37,20.32,1009.57,1035.36,214,24.15,0.02,-30,1
1644665926,2022-02-12 12:38,20.29,1009.53,1035.31,214,24.14,-0.01,-24,1
1644665986,2022-02-12 12:39,20.32,1009.59,1035.38,214,24.15,0.02,-24,1
1644666046,2022-02-12 12:40,20.31,1009.55,1035.34,214,24.15,0.01,-28,1
1644666106,2022-02-12 12:41,20.30,1009.58,1035.37,214,24.15,0.00,-24,1
1644666166,2022-02-12 12:42,20.30,1009.57,1035.35,214,24.14,-0.00,-26,1
1644666226,2022-02-12 12:43,20.27,1009.59,1035.37,214,24.15,-0.02,-23,1
1644666286,2022-02-12 12:44,20.28,1009.60,1035.38,214,24.14,-0.02,-19,1
1644666347,2022-02-12 12:45,20.26,1009.58,1035.36,214,24.14,-0.03,-28,1
1644666407,2022-02-12 12:46,20.26,1009.56,1035.34,214,24.15,-0.02,-23,1
1644666467,2022-02-12 12:47,20.23,1009.52,1035.30,214,24.14,-0.05,-27,1
1644666527,2022-02-12 12:48,20.24,1009.51,1035.30,214,24.15,-0.04,-28,1
1644666587,2022-02-12 12:49,20.21,1009.48,1035.26,214,24.15,-0.05,-28,1
1644666647,2022-02-12 12:50,20.20,1009.48,1035.27,214,24.15,-0.06,-25,1
1644666707,2022-02-12 12:51,20.21,1009.50,1035.29,214,24.14,-0.06,-28,1
1644666767,2022-02-12 12:52,20.18,1009.51,1035.30,214,24.14,-0.09,-30,1
1644666827,2022-02-12 12:53,20.29,1009.52,1035.30,214,24.14,-0.01,-20,1
1644666887,2022-02-12 12:54,20.19,1009.54,1035.32,214,24.15,-0.07,-24,1
1644666948,2022-02-12 12:55,20.15,1009.55,1035.34,214,24.14,-0.11,-29,1
1644667008,2022-02-12 12:56,20.15,1009.53,1035.31,214,24.15,-0.10,-24,1
1644667068,2022-02-12 12:57,20.12,1009.55,1035.33,214,24.14,-0.12,-29,1
1644667128,2022-02-12 12:58,20.11,1009.56,1035.34,214,24.15,-0.12,-25,1
1644667188,2022-02-12 12:59,20.07,1009.53,1035.31,214,24.15,-0.15,-27,1
1644667248,2022-02-12 13:00,20.10,1009.50,1035.28,214,24.15,-0.13,-19,1
1644667308,2022-02-12 13:01,20.09,1009.52,1035.30,214,24.15,-0.14,-25,1
1644667368,2022-02-12 13:02,20.10,1009.49,1035.27,214,24.15,-0.13,-25,1
1644667428,2022-02-12 13:03,20.08,1009.52,1035.30,214,24.14,-0.15,-30,1
1644667488,2022-02-12 13:04,20.05,1009.53,1035.31,214,24.15,-0.17,-26,1
1644667549,2022-02-12 13:05,20.06,1009.51,1035.29,214,24.14,-0.17,-23,1
1644667609,2022-02-12 13:06,20.19,1009.49,1035.27,214,24.14,-0.08,-27,1
1644667669,2022-02-12 13:07,20.05,1009.49,1035.27,214,24.15,-0.17,-25,1
1644667729,2022-02-12 13:08,20.03,1009.41,1035.19,214,24.15,-0.18,-22,1
1644667789,2022-02-12 13:09,20.01,1009.38,1035.17,214,24.15,-0.19,-21,1
1644667849,2022-02-12 13:10,20.03,1009.42,1035.21,214,24.14,-0.19,-26,1
1644667972,2022-02-12 13:12,19.99,1009.40,1035.18,214,24.14,-0.21,-23,1
1644668033,2022-02-12 13:13,19.98,1009.36,1035.14,214,24.15,-0.21,-26,1
1644668093,2022-02-12 13:14,19.98,1009.33,1035.11,214,24.14,-0.22,-27,1
1644668153,2022-02-12 13:15,19.98,1009.33,1035.11,214,24.15,-0.21,-26,1
1644668213,2022-02-12 13:16,19.97,1009.30,1035.08,214,24.14,-0.23,-23,1
1644668274,2022-02-12 13:17,19.93,1009.32,1035.11,214,24.15,-0.25,-22,1
1644668334,2022-02-12 13:18,19.95,1009.34,1035.12,214,24.15,-0.23,-26,1
1644668394,2022-02-12 13:19,19.92,1009.33,1035.11,214,24.14,-0.27,-27,1
1644668455,2022-02-12 13:20,19.92,1009.35,1035.13,214,24.14,-0.27,-20,1
1644668515,2022-02-12 13:21,19.89,1009.31,1035.09,214,24.14,-0.28,-24,1
1644668575,2022-02-12 13:22,19.88,1009.31,1035.09,214,24.14,-0.29,-24,1
1644668635,2022-02-12 13:23,19.85,1009.30,1035.08,214,24.14,-0.31,-29,1
1644668696,2022-02-12 13:24,19.83,1009.25,1035.04,214,24.14,-0.33,-29,1
1644668756,2022-02-12 13:25,19.82,1009.21,1034.99,214,24.14,-0.33,-26,1
1644668816,2022-02-12 13:26,19.82,1009.18,1034.96,214,24.14,-0.33,-32,1
1644668877,2022-02-12 13:27,19.81,1009.12,1034.91,214,24.14,-0.34,-25,1
1644668937,2022-02-12 13:28,19.81,1009.11,1034.89,214,24.14,-0.34,-24,1
1644668997,2022-02-12 13:29,19.78,1009.09,1034.87,214,24.14,-0.36,-24,1
1644669057,2022-02-12 13:30,19.55,1009.09,1034.87,214,24.14,-0.52,-26,1
1644669118,2022-02-12 13:31,19.76,1009.08,1034.86,214,24.13,-0.38,-24,1
1644669178,2022-02-12 13:32,19.74,1009.08,1034.86,214,24.13,-0.40,-30,1
1644669238,2022-02-12 13:33,19.73,1009.08,1034.86,214,24.13,-0.40,-25,1
1644669299,2022-02-12 13:34,19.70,1009.05,1034.83,214,24.13,-0.43,-28,1
1644669359,2022-02-12 13:35,19.70,1009.05,1034.83,214,24.13,-0.43,-31,1
1644669419,2022-02-12 13:36,19.55,1009.02,1034.80,214,24.13,-0.53,-26,1
1644669479,2022-02-12 13:37,19.66,1009.01,1034.79,214,24.13,-0.45,-29,1
1644669540,2022-02-12 13:39,19.66,1009.03,1034.81,214,24.12,-0.46,-29,1
1644669600,2022-02-12 13:40,19.65,1009.01,1034.79,214,24.13,-0.46,-24,1
1644669660,2022-02-12 13:41,19.55,1008.99,1034.78,214,24.13,-0.53,-27,1
1644669721,2022-02-12 13:42,19.64,1009.01,1034.79,214,24.12,-0.47,-29,1
1644669781,2022-02-12 13:43,19.49,1008.99,1034.77,214,24.12,-0.58,-25,1
1644669841,2022-02-12 13:44,19.61,1009.00,1034.78,214,24.13,-0.49,-24,1
1644669901,2022-02-12 13:45,19.61,1008.98,1034.77,214,24.13,-0.49,-27,1
1644669962,2022-02-12 13:46,19.59,1008.99,1034.77,214,24.13,-0.50,-26,1
1644670022,2022-02-12 13:47,19.44,1009.04,1034.82,214,24.13,-0.60,-28,1
1644670082,2022-02-12 13:48,19.59,1009.00,1034.78,214,24.13,-0.50,-23,1
1644670143,2022-02-12 13:49,19.58,1008.99,1034.78,214,24.13,-0.51,-24,1
1644670203,2022-02-12 13:50,19.58,1009.01,1034.79,214,24.12,-0.52,-24,1
1644670263,2022-02-12 13:51,19.29,1008.97,1034.75,214,24.12,-0.72,-20,1
1644670323,2022-02-12 13:52,19.56,1008.96,1034.74,214,24.13,-0.52,-28,1
1644670384,2022-02-12 13:53,19.59,1008.90,1034.69,214,24.12,-0.51,-23,1
1644670444,2022-02-12 13:54,19.56,1008.87,1034.65,214,24.13,-0.52,-27,1
1644670504,2022-02-12 13:55,19.57,1008.87,1034.65,214,24.13,-0.52,-29,1
1644670565,2022-02-12 13:56,19.55,1008.84,1034.62,214,24.13,-0.53,-28,1
1644670625,2022-02-12 13:57,19.42,1008.83,1034.61,214,24.13,-0.62,-30,1
1644670685,2022-02-12 13:58,19.75,1008.84,1034.62,214,24.13,-0.39,-22,1
1644670746,2022-02-12 13:59,19.43,1008.78,1034.57,214,24.13,-0.61,-19,1
1644670806,2022-02-12 14:00,19.51,1008.80,1034.58,214,24.14,-0.55,-27,1
1644670866,2022-02-12 14:01,19.51,1008.77,1034.55,214,24.13,-0.56,-26,1
1644670926,2022-02-12 14:02,19.50,1008.76,1034.54,214,24.14,-0.56,-26,1
1644670987,2022-02-12 14:03,19.32,1008.75,1034.53,214,24.13,-0.69,-26,1
1644671047,2022-02-12 14:04,19.47,1008.73,1034.51,214,24.14,-0.58,-26,1
1644671107,2022-02-12 14:05,19.46,1008.70,1034.49,214,24.14,-0.59,-24,1
1644671168,2022-02-12 14:06,19.43,1008.69,1034.47,214,24.14,-0.60,-26,1
1644671228,2022-02-12 14:07,19.42,1008.69,1034.48,214,24.14,-0.61,-26,1
1644671288,2022-02-12 14:08,19.19,1008.67,1034.46,214,24.14,-0.77,-23,1
1644671348,2022-02-12 14:09,19.40,1008.67,1034.45,214,24.14,-0.63,-27,1
1644671409,2022-02-12 14:10,19.38,1008.63,1034.42,214,24.14,-0.64,-26,1
1644671469,2022-02-12 14:11,19.37,1008.61,1034.40,214,24.14,-0.65,-28,1
1644671529,2022-02-12 14:12,19.37,1008.62,1034.40,214,24.15,-0.64,-24,1
1644671590,2022-02-12 14:13,19.36,1008.61,1034.40,214,24.14,-0.66,-23,1
1644671650,2022-02-12 14:14,19.35,1008.60,1034.38,214,24.14,-0.67,-21,1
1644671710,2022-02-12 14:15,19.32,1008.59,1034.38,214,24.14,-0.68,-30,1
1644671770,2022-02-12 14:16,19.31,1008.61,1034.39,214,24.13,-0.70,-28,1
1644671831,2022-02-12 14:17,19.30,1008.59,1034.38,214,24.14,-0.70,-27,1
1644671891,2022-02-12 14:18,19.30,1008.56,1034.34,214,24.14,-0.70,-27,1
1644671951,2022-02-12 14:19,19.30,1008.58,1034.36,214,24.14,-0.70,-19,1
1644672012,2022-02-12 14:20,19.29,1008.55,1034.33,214,24.14,-0.70,-24,1
1644672072,2022-02-12 14:21,19.28,1008.54,1034.32,214,24.13,-0.72,-26,1
1644672132,2022-02-12 14:22,19.27,1008.52,1034.30,214,24.13,-0.73,-27,1
1644672192,2022-02-12 14:23,19.25,1008.55,1034.33,214,24.14,-0.74,-26,1
1644672253,2022-02-12 14:24,19.24,1008.53,1034.31,214,24.14,-0.74,-27,1
1644672313,2022-02-12 14:25,19.22,1008.54,1034.32,214,24.13,-0.76,-27,1
1644672373,2022-02-12 14:26,19.24,1008.56,1034.34,214,24.14,-0.74,-25,1
1644672434,2022-02-12 14:27,19.24,1008.56,1034.34,214,24.13,-0.75,-27,1
1644672494,2022-02-12 14:28,19.21,1008.59,1034.37,214,24.13,-0.77,-23,1
1644672554,2022-02-12 14:29,19.19,1008.60,1034.39,214,24.13,-0.78,-27,1
1644672615,2022-02-12 14:30,19.19,1008.59,1034.37,214,24.13,-0.78,-24,1
1644672675,2022-02-12 14:31,19.26,1008.57,1034.35,214,24.13,-0.74,-24,1
1644672735,2022-02-12 14:32,19.17,1008.57,1034.35,214,24.13,-0.80,-27,1
1644672795,2022-02-12 14:33,19.17,1008.53,1034.31,214,24.14,-0.79,-19,1
1644672856,2022-02-12 14:34,19.07,1008.50,1034.29,214,24.14,-0.86,-21,1
1644672916,2022-02-12 14:35,19.13,1008.47,1034.26,214,24.13,-0.83,-21,1
1644672976,2022-02-12 14:36,19.12,1008.47,1034.25,214,24.13,-0.84,-31,1
1644673036,2022-02-12 14:37,19.12,1008.49,1034.28,214,24.13,-0.84,-28,1
1644673097,2022-02-12 14:38,19.12,1008.49,1034.28,214,24.12,-0.85,-24,1
1644673157,2022-02-12 14:39,19.10,1008.52,1034.30,214,24.13,-0.85,-22,1
1644673217,2022-02-12 14:40,19.09,1008.55,1034.33,214,24.12,-0.86,-28,1
1644673278,2022-02-12 14:41,19.09,1008.53,1034.31,214,24.13,-0.85,-25,1
1644673338,2022-02-12 14:42,19.08,1008.53,1034.31,214,24.12,-0.87,-20,1
1644673398,2022-02-12 14:43,19.00,1008.52,1034.30,214,24.13,-0.92,-23,1
1644673458,2022-02-12 14:44,19.06,1008.54,1034.32,214,24.13,-0.88,-21,1
1644673519,2022-02-12 14:45,19.05,1008.53,1034.31,214,24.13,-0.89,-30,1
1644673579,2022-02-12 14:46,19.03,1008.54,1034.32,214,24.12,-0.91,-28,1
1644673639,2022-02-12 14:47,19.05,1008.56,1034.34,214,24.12,-0.89,-27,1
1644673700,2022-02-12 14:48,19.07,1008.59,1034.37,214,24.11,-0.89,-22,1
1644673760,2022-02-12 14:49,19.00,1008.58,1034.37,214,24.12,-0.92,-22,1
1644673820,2022-02-12 14:50,19.00,1008.61,1034.39,214,24.12,-0.92,-24,1
1644673880,2022-02-12 14:51,18.98,1008.61,1034.39,214,24.10,-0.96,-29,1
1644673941,2022-02-12 14:52,18.98,1008.61,1034.39,214,24.12,-0.94,-28,1
1644674001,2022-02-12 14:53,18.99,1008.61,1034.40,214,24.12,-0.93,-27,1
1644674061,2022-02-12 14:54,18.97,1008.58,1034.36,214,24.12,-0.95,-20,1
1644674122,2022-02-12 14:55,18.98,1008.60,1034.38,214,24.11,-0.95,-23,1
1644674182,2022-02-12 14:56,18.94,1008.61,1034.39,214,24.12,-0.97,-23,1
1644674242,2022-02-12 14:57,18.94,1008.60,1034.38,214,24.12,-0.97,-26,1
1644674302,2022-02-12 14:58,18.94,1008.59,1034.37,214,24.12,-0.97,-27,1
1644674363,2022-02-12 14:59,18.94,1008.56,1034.35,214,24.12,-0.97,-27,1
1644674423,2022-02-12 15:00,18.91,1008.53,1034.32,214,24.12,-1.00,-26,1
1644674483,2022-02-12 15:01,18.91,1008.54,1034.32,214,24.12,-1.00,-26,1
1644674544,2022-02-12 15:02,18.99,1008.54,1034.33,214,24.12,-0.93,-25,1
1644674604,2022-02-12 15:03,18.88,1008.56,1034.34,214,24.11,-1.02,-27,1
1644674664,2022-02-12 15:04,18.86,1008.54,1034.32,214,24.11,-1.04,-24,1
1644674724,2022-02-12 15:05,18.86,1008.53,1034.31,214,24.11,-1.04,-25,1
1644674785,2022-02-12 15:06,18.85,1008.52,1034.30,214,24.10,-1.05,-26,1
1644674845,2022-02-12 15:07,18.86,1008.55,1034.33,214,24.11,-1.04,-20,1
1644674905,2022-02-12 15:08,18.88,1008.53,1034.32,214,24.11,-1.02,-25,1
1644674966,2022-02-12 15:09,18.84,1008.53,1034.32,214,24.10,-1.06,-18,1
1644675026,2022-02-12 15:10,18.84,1008.54,1034.32,214,24.11,-1.05,-25,1
1644675086,2022-02-12 15:11,18.81,1008.48,1034.26,214,24.10,-1.08,-25,1
1644675146,2022-02-12 15:12,18.81,1008.50,1034.28,214,24.11,-1.08,-25,1
1644675207,2022-02-12 15:13,18.79,1008.52,1034.30,214,24.10,-1.10,-29,1
1644675267,2022-02-12 15:14,18.79,1008.51,1034.29,214,24.11,-1.09,-24,1
1644675327,2022-02-12 15:15,18.77,1008.48,1034.26,214,24.10,-1.11,-19,1
1644675388,2022-02-12 15:16,18.91,1008.49,1034.28,214,24.11,-1.00,-20,1
1644675448,2022-02-12 15:17,18.76,1008.44,1034.23,214,24.09,-1.12,-22,1
1644675508,2022-02-12 15:18,18.76,1008.45,1034.23,214,24.10,-1.12,-26,1
1644675568,2022-02-12 15:19,18.76,1008.43,1034.21,214,24.10,-1.12,-23,1
1644675629,2022-02-12 15:20,18.75,1008.43,1034.22,214,24.11,-1.12,-22,1
1644675689,2022-02-12 15:21,18.74,1008.44,1034.23,214,24.10,-1.13,-25,1
1644675749,2022-02-12 15:22,18.75,1008.47,1034.26,214,24.09,-1.13,-23,1
1644675810,2022-02-12 15:23,18.72,1008.48,1034.27,214,24.10,-1.15,-22,1
1644675870,2022-02-12 15:24,18.73,1008.50,1034.29,214,24.09,-1.15,-24,1
1644675930,2022-02-12 15:25,18.71,1008.50,1034.28,214,24.09,-1.16,-26,1
1644675991,2022-02-12 15:26,18.71,1008.46,1034.25,214,24.10,-1.16,-26,1
1644676051,2022-02-12 15:27,18.71,1008.46,1034.24,214,24.10,-1.16,-24,1
1644676111,2022-02-12 15:28,18.71,1008.45,1034.23,214,24.09,-1.16,-27,1
1644676171,2022-02-12 15:29,18.71,1008.39,1034.18,214,24.09,-1.17,-23,1
1644676232,2022-02-12 15:30,18.70,1008.43,1034.21,214,24.10,-1.16,-21,1
1644676292,2022-02-12 15:31,18.67,1008.44,1034.23,214,24.10,-1.18,-22,1
1644676352,2022-02-12 15:32,18.70,1008.43,1034.21,214,24.09,-1.17,-27,1
1644676413,2022-02-12 15:33,18.69,1008.46,1034.24,214,24.09,-1.18,-25,1
1644676473,2022-02-12 15:34,18.70,1008.44,1034.23,214,24.09,-1.17,-26,1
1644676533,2022-02-12 15:35,18.69,1008.45,1034.24,214,24.09,-1.18,-22,1
1644676593,2022-02-12 15:36,18.67,1008.41,1034.20,214,24.09,-1.19,-27,1
1644676654,2022-02-12 15:37,18.66,1008.42,1034.21,214,24.08,-1.20,-26,1
1644676714,2022-02-12 15:38,18.65,1008.38,1034.17,214,24.08,-1.21,-29,1
1644676774,2022-02-12 15:39,18.66,1008.37,1034.15,214,24.08,-1.20,-28,1
1644676835,2022-02-12 15:40,18.65,1008.40,1034.19,214,24.09,-1.21,-29,1
1644676895,2022-02-12 15:41,18.77,1008.40,1034.19,214,24.08,-1.13,-21,1
1644676955,2022-02-12 15:42,18.65,1008.47,1034.25,214,24.09,-1.21,-25,1
1644677015,2022-02-12 15:43,18.63,1008.48,1034.27,214,24.08,-1.23,-28,1
1644677076,2022-02-12 15:44,18.62,1008.47,1034.25,214,24.08,-1.24,-30,1
1644677136,2022-02-12 15:45,18.62,1008.46,1034.24,214,24.09,-1.23,-23,1
1644677196,2022-02-12 15:46,18.62,1008.38,1034.16,214,24.08,-1.24,-26,1
1644677257,2022-02-12 15:47,18.61,1008.36,1034.14,214,24.08,-1.25,-21,1
1644677317,2022-02-12 15:48,18.59,1008.37,1034.15,214,24.08,-1.26,-25,1
1644677377,2022-02-12 15:49,18.61,1008.33,1034.11,214,24.08,-1.25,-20,1
1644677437,2022-02-12 15:50,18.59,1008.37,1034.15,214,24.08,-1.26,-22,1
1644677498,2022-02-12 15:51,18.58,1008.39,1034.18,214,24.08,-1.27,-23,1
1644677558,2022-02-12 15:52,18.59,1008.40,1034.18,214,24.08,-1.26,-23,1
1644677618,2022-02-12 15:53,18.58,1008.44,1034.22,214,24.08,-1.27,-23,1
1644677679,2022-02-12 15:54,18.56,1008.46,1034.25,214,24.08,-1.28,-23,1
1644677739,2022-02-12 15:55,18.58,1008.47,1034.25,214,24.08,-1.27,-27,1
1644677799,2022-02-12 15:56,18.36,1008.46,1034.24,214,24.08,-1.43,-26,1
1644677859,2022-02-12 15:57,18.64,1008.44,1034.22,214,24.07,-1.23,-25,1
1644677920,2022-02-12 15:58,18.56,1008.40,1034.19,214,24.07,-1.29,-26,1
1644677980,2022-02-12 15:59,18.56,1008.35,1034.13,214,24.07,-1.29,-27,1
1644678040,2022-02-12 16:00,18.56,1008.33,1034.11,214,24.08,-1.28,-22,1
1644678101,2022-02-12 16:01,18.55,1008.36,1034.14,214,24.06,-1.30,-30,1
1644678161,2022-02-12 16:02,18.55,1008.32,1034.10,214,24.08,-1.29,-25,1
1644678221,2022-02-12 16:03,18.56,1008.29,1034.07,214,24.08,-1.28,-29,1
1644678281,2022-02-12 16:04,18.55,1008.26,1034.04,214,24.07,-1.29,-25,1
1644678342,2022-02-12 16:05,18.54,1008.21,1033.99,214,24.08,-1.29,-23,1
1644678402,2022-02-12 16:06,18.55,1008.22,1034.00,214,24.08,-1.29,-31,1
1644678462,2022-02-12 16:07,18.52,1008.18,1033.97,214,24.07,-1.32,-25,1
1644678523,2022-02-12 16:08,18.53,1008.19,1033.97,214,24.08,-1.30,-21,1
1644678583,2022-02-12 16:09,18.52,1008.20,1033.98,214,24.07,-1.32,-24,1
1644678643,2022-02-12 16:10,18.52,1008.16,1033.94,214,24.07,-1.32,-24,1
1644678703,2022-02-12 16:11,18.52,1008.16,1033.95,214,24.08,-1.31,-30,1
1644678764,2022-02-12 16:12,18.52,1008.15,1033.93,214,24.07,-1.32,-24,1
1644678824,2022-02-12 16:13,18.51,1008.15,1033.93,214,24.07,-1.33,-25,1
1644678884,2022-02-12 16:14,18.50,1008.16,1033.95,214,24.07,-1.33,-25,1
1644678945,2022-02-12 16:15,18.52,1008.15,1033.93,214,24.07,-1.32,-24,1
1644679005,2022-02-12 16:16,18.50,1008.14,1033.92,214,24.07,-1.33,-28,1
1644679065,2022-02-12 16:17,18.49,1008.12,1033.90,214,24.07,-1.34,-23,1
1644679125,2022-02-12 16:18,18.63,1008.14,1033.92,214,24.07,-1.24,-30,1
1644679185,2022-02-12 16:19,18.50,1008.10,1033.88,214,24.07,-1.33,-25,1
1644679245,2022-02-12 16:20,18.74,1008.10,1033.88,214,24.07,-1.16,-26,1
1644679305,2022-02-12 16:21,18.76,1008.09,1033.88,214,24.06,-1.15,-27,1
1644679365,2022-02-12 16:22,18.50,1008.06,1033.85,214,24.07,-1.33,-20,1
1644679425,2022-02-12 16:23,18.34,1008.03,1033.81,214,24.06,-1.46,-24,1
1644679485,2022-02-12 16:24,18.47,1008.03,1033.81,214,24.07,-1.36,-23,1
1644679545,2022-02-12 16:25,18.47,1008.00,1033.79,214,24.06,-1.37,-20,1
1644679606,2022-02-12 16:26,18.47,1007.99,1033.77,214,24.06,-1.37,-23,1
1644679666,2022-02-12 16:27,18.32,1007.95,1033.73,214,24.05,-1.48,-24,1
1644679726,2022-02-12 16:28,18.47,1007.99,1033.77,214,24.06,-1.37,-25,1
1644679786,2022-02-12 16:29,18.47,1007.96,1033.74,214,24.06,-1.37,-26,1
1644679846,2022-02-12 16:30,18.49,1007.97,1033.75,214,24.07,-1.34,-19,1
1644679906,2022-02-12 16:31,18.46,1007.92,1033.71,214,24.07,-1.36,-25,1
1644679966,2022-02-12 16:32,18.42,1007.93,1033.71,214,24.07,-1.39,-24,1
1644680026,2022-02-12 16:33,18.46,1007.91,1033.69,214,24.06,-1.37,-19,1
1644680086,2022-02-12 16:34,18.47,1007.89,1033.67,214,24.07,-1.36,-21,1
1644680146,2022-02-12 16:35,18.47,1007.90,1033.68,214,24.07,-1.36,-24,1
1644680207,2022-02-12 16:36,18.44,1007.85,1033.63,214,24.07,-1.38,-23,1
1644680267,2022-02-12 16:37,18.46,1007.86,1033.64,214,24.07,-1.36,-25,1
1644680327,2022-02-12 16:38,18.45,1007.86,1033.64,214,24.06,-1.38,-31,1
1644680387,2022-02-12 16:39,18.44,1007.85,1033.63,214,24.06,-1.38,-30,1
1644680447,2022-02-12 16:40,18.43,1007.83,1033.61,214,24.06,-1.39,-27,1
1644680507,2022-02-12 16:41,18.42,1007.83,1033.62,214,24.06,-1.40,-24,1
1644680567,2022-02-12 16:42,18.41,1007.78,1033.56,214,24.06,-1.41,-25,1
1644680627,2022-02-12 16:43,18.43,1007.73,1033.52,214,24.06,-1.39,-26,1
1644680687,2022-02-12 16:44,18.43,1007.73,1033.51,214,24.05,-1.40,-26,1
1644680747,2022-02-12 16:45,18.41,1007.73,1033.51,214,24.06,-1.41,-25,1
1644680808,2022-02-12 16:46,18.08,1007.71,1033.49,214,24.06,-1.65,-25,1
1644680868,2022-02-12 16:47,18.39,1007.69,1033.47,214,24.06,-1.42,-24,1
1644680928,2022-02-12 16:48,18.41,1007.65,1033.43,214,24.06,-1.41,-27,1
1644680988,2022-02-12 16:49,18.38,1007.63,1033.41,214,24.04,-1.45,-29,1
1644681048,2022-02-12 16:50,18.38,1007.63,1033.41,214,24.05,-1.44,-28,1
1644681108,2022-02-12 16:51,18.39,1007.62,1033.40,214,24.05,-1.43,-28,1
1644681168,2022-02-12 16:52,18.38,1007.63,1033.41,214,24.05,-1.44,-22,1
1644681228,2022-02-12 16:53,18.37,1007.63,1033.41,214,24.05,-1.45,-24,1
1644681288,2022-02-12 16:54,18.37,1007.65,1033.44,214,24.05,-1.45,-27,1
1644681348,2022-02-12 16:55,18.37,1007.62,1033.40,214,24.05,-1.45,-27,1
1644681409,2022-02-12 16:56,18.37,1007.63,1033.41,214,24.05,-1.45,-23,1
1644681469,2022-02-12 16:57,18.42,1007.61,1033.39,214,24.05,-1.41,-22,1
1644681529,2022-02-12 16:58,18.35,1007.61,1033.39,214,24.04,-1.47,-25,1
1644681589,2022-02-12 16:59,18.35,1007.64,1033.42,214,24.04,-1.47,-22,1
1644681649,2022-02-12 17:00,18.63,1007.65,1033.44,214,24.05,-1.26,-24,1
1644681709,2022-02-12 17:01,18.32,1007.67,1033.45,214,24.05,-1.48,-23,1
1644681769,2022-02-12 17:02,18.35,1007.69,1033.47,214,24.05,-1.46,-31,1
1644681829,2022-02-12 17:03,18.32,1007.68,1033.46,214,24.05,-1.48,-29,1
1644681889,2022-02-12 17:04,18.33,1007.68,1033.46,214,24.04,-1.48,-29,1
1644681950,2022-02-12 17:05,18.32,1007.69,1033.47,214,24.05,-1.48,-23,1
1644682010,2022-02-12 17:06,18.32,1007.69,1033.48,214,24.04,-1.49,-25,1
1644682133,2022-02-12 17:08,18.46,1007.72,1033.50,214,24.02,-1.40,-27,1
1644682193,2022-02-12 17:09,18.31,1007.71,1033.49,214,24.03,-1.51,-26,1
1644682253,2022-02-12 17:10,18.31,1007.69,1033.47,214,24.03,-1.51,-29,1
1644682314,2022-02-12 17:11,18.32,1007.67,1033.45,214,24.03,-1.50,-26,1
1644682374,2022-02-12 17:12,18.31,1007.66,1033.44,214,24.03,-1.51,-24,1
1644682434,2022-02-12 17:13,18.28,1007.67,1033.45,214,24.03,-1.53,-23,1
1644682495,2022-02-12 17:14,18.29,1007.68,1033.46,214,24.03,-1.52,-27,1
1644682555,2022-02-12 17:15,18.27,1007.66,1033.44,214,24.03,-1.54,-24,1
1644682615,2022-02-12 17:16,18.31,1007.70,1033.49,214,24.03,-1.51,-29,1
1644682675,2022-02-12 17:17,18.28,1007.69,1033.47,214,24.04,-1.52,-29,1
1644682736,2022-02-12 17:18,18.29,1007.66,1033.45,214,24.03,-1.52,-24,1
1644682796,2022-02-12 17:19,18.29,1007.65,1033.43,214,24.03,-1.52,-24,1
1644682856,2022-02-12 17:20,18.29,1007.62,1033.40,214,24.03,-1.52,-25,1
1644682917,2022-02-12 17:21,18.29,1007.58,1033.36,214,24.03,-1.52,-24,1
1644682977,2022-02-12 17:22,18.25,1007.53,1033.31,214,24.03,-1.55,-28,1
1644683037,2022-02-12 17:23,18.27,1007.58,1033.36,214,24.02,-1.55,-25,1
1644683097,2022-02-12 17:24,18.13,1007.51,1033.29,214,24.03,-1.64,-23,1
1644683158,2022-02-12 17:25,18.26,1007.52,1033.30,214,24.03,-1.55,-23,1
1644683218,2022-02-12 17:26,18.26,1007.45,1033.24,214,24.03,-1.55,-23,1
1644683278,2022-02-12 17:27,18.24,1007.41,1033.19,214,24.03,-1.56,-29,1
1644683339,2022-02-12 17:28,18.25,1007.35,1033.13,214,24.03,-1.55,-25,1
1644683399,2022-02-12 17:29,18.22,1007.33,1033.11,214,24.03,-1.57,-30,1
1644683459,2022-02-12 17:30,18.23,1007.28,1033.06,214,24.03,-1.56,-23,1
1644683520,2022-02-12 17:32,18.22,1007.22,1033.01,214,24.02,-1.58,-26,1
1644683580,2022-02-12 17:33,18.23,1007.21,1032.99,214,24.03,-1.56,-24,1
1644683640,2022-02-12 17:34,18.34,1007.18,1032.96,214,24.02,-1.49,-27,1
1644683701,2022-02-12 17:35,18.23,1007.19,1032.98,214,24.02,-1.57,-22,1
1644683761,2022-02-12 17:36,18.22,1007.20,1032.98,214,24.00,-1.60,-27,1
1644683821,2022-02-12 17:37,18.23,1007.19,1032.98,214,24.02,-1.57,-24,1
1644683881,2022-02-12 17:38,18.22,1007.18,1032.96,214,24.02,-1.58,-27,1
1644683942,2022-02-12 17:39,18.24,1007.16,1032.94,214,24.02,-1.56,-28,1
1644684002,2022-02-12 17:40,17.79,1007.13,1032.91,214,24.02,-1.90,-27,1
1644684062,2022-02-12 17:41,18.21,1007.16,1032.94,214,24.02,-1.59,-24,1
1644684123,2022-02-12 17:42,18.22,1007.16,1032.95,214,24.02,-1.58,-28,1
1644684183,2022-02-12 17:43,18.24,1007.17,1032.95,214,24.02,-1.56,-18,1
1644684243,2022-02-12 17:44,18.23,1007.16,1032.94,214,24.01,-1.58,-27,1
1644684303,2022-02-12 17:45,18.22,1007.18,1032.96,214,24.02,-1.58,-28,1
1644684364,2022-02-12 17:46,18.22,1007.25,1033.03,214,24.02,-1.58,-25,1
1644684424,2022-02-12 17:47,18.21,1007.22,1033.00,214,24.02,-1.59,-30,1
1644684484,2022-02-12 17:48,18.21,1007.26,1033.05,214,24.02,-1.59,-25,1
1644684545,2022-02-12 17:49,18.06,1007.28,1033.06,214,24.02,-1.70,-27,1
1644684605,2022-02-12 17:50,18.20,1007.29,1033.07,214,24.01,-1.61,-26,1
1644684665,2022-02-12 17:51,18.19,1007.30,1033.08,214,24.01,-1.61,-28,1
1644684725,2022-02-12 17:52,18.33,1007.31,1033.09,214,24.02,-1.50,-25,1
1644684786,2022-02-12 17:53,18.21,1007.31,1033.09,214,24.01,-1.60,-25,1
1644684846,2022-02-12 17:54,18.19,1007.27,1033.05,214,24.01,-1.61,-27,1
1644684906,2022-02-12 17:55,18.19,1007.25,1033.03,214,24.01,-1.61,-24,1
1644684967,2022-02-12 17:56,18.13,1007.23,1033.01,214,24.01,-1.65,-24,1
1644685027,2022-02-12 17:57,18.21,1007.20,1032.99,214,24.01,-1.60,-28,1
1644685087,2022-02-12 17:58,18.20,1007.17,1032.96,214,24.00,-1.61,-21,1
1644685147,2022-02-12 17:59,18.18,1007.09,1032.88,214,24.01,-1.62,-25,1
1644685208,2022-02-12 18:00,18.21,1007.07,1032.85,214,24.01,-1.60,-24,1
1644685268,2022-02-12 18:01,18.20,1007.10,1032.88,214,24.01,-1.60,-22,1
1644685328,2022-02-12 18:02,18.18,1007.08,1032.87,214,24.01,-1.62,-27,1
1644685389,2022-02-12 18:03,18.17,1007.11,1032.90,214,24.01,-1.63,-27,1
1644685449,2022-02-12 18:04,18.16,1007.10,1032.88,214,24.01,-1.64,-29,1
1644685509,2022-02-12 18:05,18.16,1007.10,1032.88,214,24.00,-1.65,-24,1
1644685569,2022-02-12 18:06,18.16,1007.08,1032.86,214,24.01,-1.64,-26,1
1644685630,2022-02-12 18:07,18.17,1007.10,1032.88,214,24.00,-1.64,-25,1
1644685690,2022-02-12 18:08,18.18,1007.13,1032.91,214,24.01,-1.62,-28,1
1644685750,2022-02-12 18:09,18.58,1007.17,1032.95,214,24.01,-1.32,-24,1
1644685811,2022-02-12 18:10,18.19,1007.20,1032.98,214,23.99,-1.63,-25,1
1644685871,2022-02-12 18:11,18.17,1007.20,1032.98,214,24.00,-1.64,-23,1
1644685931,2022-02-12 18:12,18.18,1007.21,1032.99,214,23.97,-1.65,-25,1
1644685991,2022-02-12 18:13,18.17,1007.21,1033.00,214,24.00,-1.64,-24,1
1644686052,2022-02-12 18:14,18.16,1007.22,1033.00,214,23.99,-1.65,-26,1
1644686112,2022-02-12 18:15,18.17,1007.23,1033.02,214,24.00,-1.64,-23,1
1644686172,2022-02-12 18:16,18.17,1007.27,1033.05,214,23.99,-1.65,-29,1
1644686233,2022-02-12 18:17,18.18,1007.28,1033.06,214,24.01,-1.62,-26,1
1644686293,2022-02-12 18:18,18.14,1007.32,1033.10,214,24.00,-1.65,-22,1
1644686353,2022-02-12 18:19,18.16,1007.30,1033.08,214,24.00,-1.65,-26,1
1644686413,2022-02-12 18:20,18.16,1007.29,1033.07,214,24.00,-1.65,-29,1
1644686474,2022-02-12 18:21,18.16,1007.30,1033.08,214,24.00,-1.65,-24,1
1644686534,2022-02-12 18:22,18.16,1007.32,1033.10,214,23.99,-1.65,-23,1
1644686594,2022-02-12 18:23,18.17,1007.34,1033.12,214,24.00,-1.64,-26,1
1644686655,2022-02-12 18:24,18.16,1007.33,1033.11,214,24.00,-1.65,-28,1
1644686715,2022-02-12 18:25,18.14,1007.34,1033.12,214,24.00,-1.65,-26,1
1644686775,2022-02-12 18:26,18.14,1007.32,1033.10,214,24.00,-1.66,-28,1
1644686836,2022-02-12 18:27,18.14,1007.31,1033.09,214,24.00,-1.65,-22,1
1644686896,2022-02-12 18:28,18.14,1007.31,1033.09,214,24.00,-1.66,-27,1
1644686956,2022-02-12 18:29,18.13,1007.32,1033.10,214,24.00,-1.66,-31,1
1644687016,2022-02-12 18:30,18.13,1007.32,1033.11,214,24.00,-1.66,-23,1
1644687077,2022-02-12 18:31,18.16,1007.35,1033.14,214,24.00,-1.65,-27,1
1644687137,2022-02-12 18:32,18.12,1007.37,1033.15,214,24.00,-1.67,-29,1
1644687197,2022-02-12 18:33,18.13,1007.35,1033.13,214,24.00,-1.66,-26,1
1644687258,2022-02-12 18:34,18.14,1007.35,1033.14,214,23.99,-1.66,-20,1
1644687318,2022-02-12 18:35,18.07,1007.37,1033.16,214,23.99,-1.72,-28,1
1644687378,2022-02-12 18:36,18.13,1007.36,1033.15,214,23.99,-1.67,-25,1
1644687438,2022-02-12 18:37,18.13,1007.33,1033.11,214,24.00,-1.66,-25,1
1644687499,2022-02-12 18:38,18.13,1007.32,1033.11,214,24.00,-1.66,-28,1
1644687559,2022-02-12 18:39,18.12,1007.31,1033.09,214,24.00,-1.67,-26,1
1644687619,2022-02-12 18:40,18.12,1007.30,1033.08,214,24.00,-1.67,-22,1
1644687680,2022-02-12 18:41,18.12,1007.28,1033.06,214,24.00,-1.67,-23,1
1644687740,2022-02-12 18:42,18.19,1007.28,1033.06,214,23.99,-1.63,-21,1
1644687800,2022-02-12 18:43,18.11,1007.27,1033.06,214,24.00,-1.68,-27,1
1644687860,2022-02-12 18:44,18.12,1007.31,1033.10,214,23.99,-1.68,-30,1
1644687921,2022-02-12 18:45,18.11,1007.30,1033.08,214,24.00,-1.68,-27,1
1644687981,2022-02-12 18:46,18.12,1007.24,1033.03,214,23.98,-1.69,-25,1
1644688041,2022-02-12 18:47,18.14,1007.27,1033.06,214,23.99,-1.66,-24,1
1644688102,2022-02-12 18:48,18.10,1007.25,1033.03,214,23.99,-1.70,-25,1
1644688162,2022-02-12 18:49,18.11,1007.27,1033.05,214,23.99,-1.69,-23,1
1644688222,2022-02-12 18:50,18.11,1007.20,1032.99,214,23.99,-1.69,-23,1
1644688282,2022-02-12 18:51,18.10,1007.23,1033.01,214,24.00,-1.69,-29,1
1644688343,2022-02-12 18:52,18.10,1007.25,1033.04,214,23.99,-1.70,-22,1
1644688403,2022-02-12 18:53,18.10,1007.25,1033.03,214,23.99,-1.70,-25,1
1644688463,2022-02-12 18:54,18.09,1007.26,1033.04,214,23.99,-1.70,-28,1
1644688524,2022-02-12 18:55,18.10,1007.24,1033.02,214,23.98,-1.70,-23,1
1644688584,2022-02-12 18:56,18.09,1007.25,1033.03,214,23.99,-1.70,-27,1
1644688644,2022-02-12 18:57,18.10,1007.24,1033.03,214,23.99,-1.70,-22,1
1644688704,2022-02-12 18:58,18.10,1007.20,1032.98,214,23.98,-1.70,-25,1
1644688765,2022-02-12 18:59,18.09,1007.19,1032.97,214,23.99,-1.70,-25,1
1644688825,2022-02-12 19:00,18.09,1007.18,1032.96,214,23.99,-1.70,-23,1
1644688885,2022-02-12 19:01,18.10,1007.20,1032.98,214,23.99,-1.70,-31,1
1644688946,2022-02-12 19:02,18.08,1007.19,1032.97,214,23.99,-1.71,-29,1
1644689006,2022-02-12 19:03,18.09,1007.14,1032.92,214,23.99,-1.70,-28,1
1644689066,2022-02-12 19:04,18.09,1007.12,1032.90,214,23.99,-1.70,-27,1
1644689126,2022-02-12 19:05,18.10,1007.14,1032.92,214,23.99,-1.70,-29,1
1644689187,2022-02-12 19:06,18.09,1007.16,1032.95,214,23.99,-1.70,-25,1
1644689247,2022-02-12 19:07,18.08,1007.18,1032.97,214,23.99,-1.71,-27,1
1644689307,2022-02-12 19:08,17.71,1007.20,1032.98,214,23.99,-2.00,-24,1
1644689368,2022-02-12 19:09,18.08,1007.23,1033.01,214,23.99,-1.71,-23,1
1644689428,2022-02-12 19:10,18.06,1007.19,1032.98,214,23.99,-1.73,-29,1
1644689488,2022-02-12 19:11,18.08,1007.22,1033.00,214,23.99,-1.71,-23,1
1644689548,2022-02-12 19:12,18.09,1007.24,1033.02,214,23.99,-1.70,-23,1
1644689609,2022-02-12 19:13,18.10,1007.22,1033.00,214,23.99,-1.70,-30,1
1644689669,2022-02-12 19:14,18.08,1007.26,1033.05,214,23.99,-1.71,-31,1
1644689729,2022-02-12 19:15,18.06,1007.19,1032.97,214,23.98,-1.74,-22,1
1644689790,2022-02-12 19:16,18.07,1007.21,1032.99,214,23.99,-1.72,-27,1
1644689850,2022-02-12 19:17,18.08,1007.18,1032.96,214,23.99,-1.71,-22,1
1644689910,2022-02-12 19:18,18.08,1007.20,1032.98,214,23.99,-1.71,-29,1
1644689970,2022-02-12 19:19,18.08,1007.22,1033.00,214,23.99,-1.71,-23,1
1644690031,2022-02-12 19:20,18.10,1007.21,1033.00,214,23.99,-1.70,-20,1
1644690091,2022-02-12 19:21,18.07,1007.17,1032.95,214,23.97,-1.74,-28,1
1644690151,2022-02-12 19:22,18.08,1007.17,1032.95,214,23.99,-1.71,-27,1
1644690212,2022-02-12 19:23,18.08,1007.14,1032.93,214,23.98,-1.72,-23,1
1644690272,2022-02-12 19:24,18.09,1007.15,1032.93,214,23.99,-1.70,-26,1
1644690332,2022-02-12 19:25,18.09,1007.13,1032.92,214,24.00,-1.70,-24,1
1644690392,2022-02-12 19:26,18.09,1007.11,1032.90,214,23.99,-1.70,-29,1
1644690453,2022-02-12 19:27,18.09,1007.09,1032.87,214,23.99,-1.70,-26,1
1644690513,2022-02-12 19:28,18.08,1007.07,1032.85,214,23.99,-1.71,-29,1
1644690573,2022-02-12 19:29,18.07,1007.06,1032.84,214,23.99,-1.72,-24,1
1644690634,2022-02-12 19:30,18.08,1007.09,1032.87,214,23.99,-1.71,-26,1
1644690694,2022-02-12 19:31,18.08,1007.08,1032.86,214,23.99,-1.71,-32,1
1644690754,2022-02-12 19:32,18.07,1007.09,1032.87,214,23.99,-1.72,-24,1
1644690814,2022-02-12 19:33,18.07,1007.07,1032.85,214,24.00,-1.71,-25,1
1644690875,2022-02-12 19:34,18.07,1007.07,1032.85,214,23.99,-1.72,-27,1
1644690935,2022-02-12 19:35,18.06,1007.06,1032.84,214,24.00,-1.72,-23,1
1644690995,2022-02-12 19:36,18.07,1007.04,1032.83,214,24.00,-1.71,-27,1
1644691056,2022-02-12 19:37,18.00,1006.99,1032.77,214,23.99,-1.77,-29,1
1644691116,2022-02-12 19:38,18.06,1007.02,1032.80,214,23.99,-1.73,-23,1
1644691176,2022-02-12 19:39,18.07,1006.99,1032.77,214,23.99,-1.72,-26,1
1644691236,2022-02-12 19:40,18.06,1007.04,1032.83,214,23.99,-1.73,-28,1
1644691297,2022-02-12 19:41,18.07,1007.06,1032.84,214,24.00,-1.71,-24,1
1644691357,2022-02-12 19:42,18.08,1007.06,1032.84,214,23.99,-1.71,-27,1
1644691417,2022-02-12 19:43,18.06,1007.07,1032.86,214,23.99,-1.73,-24,1
1644691478,2022-02-12 19:44,18.07,1007.07,1032.85,214,23.99,-1.72,-27,1
1644691538,2022-02-12 19:45,18.06,1007.06,1032.84,214,23.99,-1.73,-23,1
1644691598,2022-02-12 19:46,18.05,1007.05,1032.84,214,23.99,-1.74,-28,1
1644691658,2022-02-12 19:47,17.91,1007.02,1032.80,214,23.99,-1.84,-27,1
1644691719,2022-02-12 19:48,18.06,1007.00,1032.79,214,23.99,-1.73,-22,1
1644691779,2022-02-12 19:49,18.07,1007.02,1032.80,214,23.98,-1.73,-27,1
1644691839,2022-02-12 19:50,18.06,1007.02,1032.81,214,23.99,-1.73,-24,1
1644691900,2022-02-12 19:51,18.05,1007.01,1032.79,214,23.99,-1.74,-26,1
1644691960,2022-02-12 19:52,18.05,1007.00,1032.79,214,24.00,-1.73,-27,1
1644692020,2022-02-12 19:53,18.04,1006.97,1032.75,214,23.99,-1.74,-26,1
1644692080,2022-02-12 19:54,18.05,1006.98,1032.77,214,23.99,-1.74,-24,1
1644692141,2022-02-12 19:55,18.03,1006.98,1032.76,214,23.99,-1.75,-20,1
1644692201,2022-02-12 19:56,18.03,1006.98,1032.76,214,23.99,-1.75,-21,1
1644692261,2022-02-12 19:57,18.03,1006.99,1032.77,214,23.99,-1.75,-27,1
1644692322,2022-02-12 19:58,18.03,1007.00,1032.78,214,23.98,-1.75,-25,1
1644692382,2022-02-12 19:59,18.03,1006.95,1032.73,214,23.98,-1.75,-24,1
1644692442,2022-02-12 20:00,18.01,1006.94,1032.72,214,23.99,-1.76,-26,1
1644692502,2022-02-12 20:01,17.89,1006.94,1032.72,214,23.99,-1.85,-25,1
1644692563,2022-02-12 20:02,18.25,1006.93,1032.71,214,23.99,-1.58,-24,1
1644692623,2022-02-12 20:03,18.02,1006.92,1032.71,214,23.99,-1.75,-29,1
1644692683,2022-02-12 20:04,18.03,1006.93,1032.71,214,23.99,-1.75,-28,1
1644692744,2022-02-12 20:05,18.01,1006.92,1032.70,214,23.99,-1.76,-25,1
1644692804,2022-02-12 20:06,18.02,1006.93,1032.71,214,23.99,-1.75,-26,1
1644692864,2022-02-12 20:07,18.02,1006.91,1032.70,214,23.99,-1.75,-30,1
1644692924,2022-02-12 20:08,17.83,1006.90,1032.68,214,23.99,-1.90,-24,1
1644692985,2022-02-12 20:09,18.03,1006.87,1032.66,214,23.99,-1.75,-24,1
1644693045,2022-02-12 20:10,18.01,1006.84,1032.63,214,23.98,-1.77,-25,1
1644693105,2022-02-12 20:11,18.00,1006.83,1032.62,214,23.98,-1.78,-27,1
1644693165,2022-02-12 20:12,18.01,1006.83,1032.62,214,23.99,-1.76,-32,1
1644693225,2022-02-12 20:13,17.88,1006.80,1032.58,214,23.98,-1.87,-22,1
1644693285,2022-02-12 20:14,17.89,1006.81,1032.59,214,23.98,-1.86,-28,1
1644693345,2022-02-12 20:15,18.00,1006.82,1032.61,214,23.98,-1.78,-25,1
1644693406,2022-02-12 20:16,17.86,1006.81,1032.60,214,23.98,-1.89,-23,1
1644693466,2022-02-12 20:17,17.99,1006.82,1032.60,214,23.99,-1.78,-22,1
1644693526,2022-02-12 20:18,17.94,1006.82,1032.61,214,23.98,-1.83,-25,1
1644693586,2022-02-12 20:19,18.01,1006.81,1032.59,214,23.99,-1.76,-24,1
1644693646,2022-02-12 20:20,18.00,1006.78,1032.56,214,23.97,-1.79,-23,1
1644693706,2022-02-12 20:21,17.98,1006.78,1032.56,214,23.99,-1.79,-23,1
1644693766,2022-02-12 20:22,17.99,1006.75,1032.53,214,23.91,-1.84,-24,1
1644693826,2022-02-12 20:23,18.00,1006.74,1032.52,214,23.92,-1.83,-25,1
1644693886,2022-02-12 20:24,17.99,1006.76,1032.54,214,23.97,-1.79,-27,1
1644693946,2022-02-12 20:25,18.01,1005.91,1031.70,214,23.97,-1.78,-18,1
1644694006,2022-02-12 20:26,18.01,1005.62,1031.41,214,23.99,-1.77,-24,1
1644694066,2022-02-12 20:27,18.00,1006.57,1032.36,214,23.99,-1.77,-20,1
1644694127,2022-02-12 20:28,18.12,1006.77,1032.55,214,23.89,-1.76,-23,1
1644694187,2022-02-12 20:29,17.97,1006.78,1032.56,214,23.97,-1.81,-20,1
1644694247,2022-02-12 20:30,17.99,1005.91,1031.70,214,23.98,-1.79,-23,1
1644694307,2022-02-12 20:31,17.98,1005.97,1031.75,214,23.99,-1.78,-24,1
1644694367,2022-02-12 20:32,17.96,1006.66,1032.44,214,23.99,-1.81,-20,1
1644694427,2022-02-12 20:33,17.70,1006.61,1032.39,214,23.99,-2.00,-20,1
1644694487,2022-02-12 20:34,17.97,1006.70,1032.48,214,23.99,-1.80,-22,1
1644694547,2022-02-12 20:35,17.96,1006.70,1032.48,214,23.98,-1.81,-26,1
1644694607,2022-02-12 20:36,17.97,1006.69,1032.47,214,23.98,-1.80,-27,1
1644694667,2022-02-12 20:37,17.97,1006.40,1032.19,214,23.99,-1.79,-20,1
1644694727,2022-02-12 20:38,17.97,1006.65,1032.43,214,23.99,-1.80,-21,1
1644694788,2022-02-12 20:39,17.96,1006.62,1032.41,214,23.99,-1.80,-25,1
1644694848,2022-02-12 20:40,17.96,1006.71,1032.50,214,23.99,-1.80,-23,1
1644694908,2022-02-12 20:41,17.97,1006.68,1032.46,214,23.99,-1.79,-26,1
1644694968,2022-02-12 20:42,17.96,1006.69,1032.47,214,23.99,-1.80,-25,1
1644695028,2022-02-12 20:43,17.95,1006.67,1032.46,214,24.00,-1.80,-22,1
1644695088,2022-02-12 20:44,17.94,1006.69,1032.48,214,23.99,-1.82,-23,1
1644695148,2022-02-12 20:45,17.95,1006.67,1032.46,214,24.00,-1.80,-22,1
1644695208,2022-02-12 20:46,17.96,1006.67,1032.45,214,23.99,-1.80,-25,1
1644695268,2022-02-12 20:47,17.97,1006.65,1032.43,214,24.00,-1.79,-23,1
1644695328,2022-02-12 20:48,17.94,1006.64,1032.43,214,23.99,-1.82,-24,1
1644695388,2022-02-12 20:49,17.95,1006.62,1032.40,214,23.99,-1.81,-26,1
1644695448,2022-02-12 20:50,17.96,1006.61,1032.39,214,23.99,-1.80,-24,1
1644695509,2022-02-12 20:51,17.95,1006.60,1032.38,214,23.99,-1.81,-19,1
1644695569,2022-02-12 20:52,17.94,1006.59,1032.37,214,23.99,-1.82,-18,1
1644695629,2022-02-12 20:53,17.90,1006.56,1032.35,214,23.99,-1.84,-26,1
1644695689,2022-02-12 20:54,17.92,1006.58,1032.36,214,24.00,-1.82,-23,1
1644695749,2022-02-12 20:55,17.97,1006.59,1032.37,214,24.00,-1.79,-25,1
1644695809,2022-02-12 20:56,17.94,1006.56,1032.34,214,24.00,-1.81,-23,1
1644695869,2022-02-12 20:57,17.92,1006.59,1032.37,214,23.99,-1.83,-28,1
1644695929,2022-02-12 20:58,18.10,1006.54,1032.32,214,24.00,-1.69,-24,1
1644695989,2022-02-12 20:59,17.91,1006.53,1032.31,214,24.00,-1.83,-27,1
1644696049,2022-02-12 21:00,17.92,1006.53,1032.31,214,24.00,-1.82,-27,1
1644696110,2022-02-12 21:01,17.94,1006.50,1032.28,214,24.00,-1.81,-29,1
1644696170,2022-02-12 21:02,17.77,1006.49,1032.27,214,23.99,-1.94,-26,1
1644696230,2022-02-12 21:03,17.92,1006.47,1032.26,214,24.00,-1.82,-23,1
1644696290,2022-02-12 21:04,17.94,1006.49,1032.27,214,24.00,-1.81,-23,1
1644696350,2022-02-12 21:05,17.94,1006.49,1032.27,214,24.00,-1.81,-19,1
1644696413,2022-02-12 21:06,17.92,1006.45,1032.24,214,24.00,-1.82,-23,1
1644696473,2022-02-12 21:07,18.07,1006.49,1032.27,214,24.00,-1.71,-20,1
1644696533,2022-02-12 21:08,17.92,1006.52,1032.30,214,24.00,-1.82,-21,1
1644696594,2022-02-12 21:09,17.91,1006.48,1032.27,214,24.00,-1.83,-23,1
1644696654,2022-02-12 21:10,17.94,1006.44,1032.22,214,24.01,-1.80,-18,1
1644696714,2022-02-12 21:11,17.92,1006.44,1032.22,214,24.01,-1.82,-25,1
1644696775,2022-02-12 21:12,17.94,1006.40,1032.18,214,24.01,-1.80,-22,1
1644696835,2022-02-12 21:13,17.90,1006.42,1032.21,214,24.01,-1.83,-21,1
1644696895,2022-02-12 21:14,17.92,1006.42,1032.21,214,24.01,-1.81,-21,1
1644696955,2022-02-12 21:15,17.91,1006.40,1032.18,214,24.00,-1.83,-21,1
1644697016,2022-02-12 21:16,18.04,1006.36,1032.14,214,24.00,-1.74,-23,1
1644697076,2022-02-12 21:17,17.91,1006.35,1032.13,214,24.00,-1.83,-30,1
1644697136,2022-02-12 21:18,17.90,1006.29,1032.07,214,24.00,-1.84,-22,1
1644697196,2022-02-12 21:19,17.90,1006.29,1032.07,214,24.00,-1.84,-22,1
1644697257,2022-02-12 21:20,17.91,1006.29,1032.08,214,24.00,-1.83,-25,1
1644697317,2022-02-12 21:21,17.90,1006.29,1032.07,214,24.00,-1.84,-19,1
1644697377,2022-02-12 21:22,17.89,1006.27,1032.05,214,24.00,-1.84,-21,1
1644697438,2022-02-12 21:23,17.90,1006.25,1032.03,214,24.01,-1.83,-29,1
1644697498,2022-02-12 21:24,17.90,1006.20,1031.98,214,24.01,-1.83,-22,1
1644697558,2022-02-12 21:25,17.66,1006.19,1031.97,214,24.00,-2.02,-25,1
1644697619,2022-02-12 21:26,17.90,1006.22,1032.00,214,24.01,-1.83,-20,1
1644697679,2022-02-12 21:27,17.91,1006.21,1031.99,214,24.01,-1.82,-24,1
1644697739,2022-02-12 21:28,17.90,1006.20,1031.98,214,24.00,-1.84,-22,1
1644697799,2022-02-12 21:29,17.90,1006.18,1031.96,214,24.01,-1.83,-28,1
1644697860,2022-02-12 21:31,17.90,1006.18,1031.96,214,24.01,-1.83,-21,1
1644697920,2022-02-12 21:32,17.90,1006.18,1031.96,214,24.01,-1.83,-25,1
1644697980,2022-02-12 21:33,17.90,1006.16,1031.95,214,24.01,-1.83,-26,1
1644698041,2022-02-12 21:34,17.92,1006.16,1031.94,214,24.00,-1.83,-28,1
1644698101,2022-02-12 21:35,18.02,1006.18,1031.97,214,24.01,-1.74,-21,1
1644698161,2022-02-12 21:36,17.89,1006.16,1031.95,214,24.01,-1.84,-24,1
1644698221,2022-02-12 21:37,17.89,1006.13,1031.91,214,24.01,-1.84,-21,1
1644698282,2022-02-12 21:38,17.85,1006.15,1031.93,214,24.01,-1.87,-21,1
1644698342,2022-02-12 21:39,17.90,1006.13,1031.91,214,24.01,-1.83,-21,1
1644698402,2022-02-12 21:40,17.88,1006.09,1031.87,214,24.02,-1.84,-25,1
1644698463,2022-02-12 21:41,17.89,1006.08,1031.86,214,24.02,-1.83,-22,1
1644698523,2022-02-12 21:42,17.90,1006.12,1031.90,214,24.02,-1.82,-23,1
1644698583,2022-02-12 21:43,17.88,1006.11,1031.89,214,24.02,-1.84,-27,1
1644698644,2022-02-12 21:44,17.98,1006.11,1031.89,214,24.02,-1.76,-28,1
1644698704,2022-02-12 21:45,17.89,1006.07,1031.86,214,24.02,-1.83,-21,1
1644698764,2022-02-12 21:46,17.87,1006.07,1031.85,214,24.02,-1.84,-26,1
1644698824,2022-02-12 21:47,17.88,1006.04,1031.82,214,24.02,-1.84,-25,1
1644698885,2022-02-12 21:48,17.87,1006.03,1031.81,214,24.03,-1.84,-24,1
1644698945,2022-02-12 21:49,17.87,1006.04,1031.83,214,24.03,-1.84,-26,1
1644699005,2022-02-12 21:50,17.88,1006.03,1031.81,214,24.01,-1.84,-23,1
1644699066,2022-02-12 21:51,17.87,1006.02,1031.80,214,24.02,-1.84,-19,1
1644699126,2022-02-12 21:52,17.87,1006.02,1031.80,214,24.02,-1.84,-22,1
1644699186,2022-02-12 21:53,17.88,1005.99,1031.78,214,24.02,-1.84,-22,1
1644699246,2022-02-12 21:54,17.87,1005.98,1031.77,214,24.03,-1.84,-22,1
1644699307,2022-02-12 21:55,17.88,1006.01,1031.79,214,24.02,-1.84,-27,1
1644699367,2022-02-12 21:56,18.28,1005.97,1031.75,214,24.03,-1.53,-27,1
1644699427,2022-02-12 21:57,17.88,1005.93,1031.72,214,24.02,-1.84,-19,1
1644699488,2022-02-12 21:58,17.87,1005.95,1031.74,214,24.02,-1.84,-23,1
1644699548,2022-02-12 21:59,17.89,1006.00,1031.79,214,24.02,-1.83,-22,1
1644699608,2022-02-12 22:00,17.88,1006.03,1031.82,214,24.02,-1.84,-27,1
1644699668,2022-02-12 22:01,17.89,1005.99,1031.77,214,24.02,-1.83,-21,1
1644699729,2022-02-12 22:02,17.90,1005.96,1031.74,214,24.02,-1.82,-24,1
1644699789,2022-02-12 22:03,17.88,1005.97,1031.75,214,24.01,-1.84,-22,1
1644699849,2022-02-12 22:04,17.88,1005.97,1031.75,214,24.02,-1.84,-25,1
1644699910,2022-02-12 22:05,17.89,1005.94,1031.72,214,24.02,-1.83,-22,1
1644699970,2022-02-12 22:06,17.87,1005.95,1031.73,214,24.01,-1.85,-22,1
1644700030,2022-02-12 22:07,17.90,1005.93,1031.71,214,24.00,-1.84,-24,1
1644700091,2022-02-12 22:08,17.90,1005.95,1031.73,214,24.01,-1.83,-25,1
1644700151,2022-02-12 22:09,17.90,1005.92,1031.70,214,24.01,-1.83,-23,1
1644700211,2022-02-12 22:10,17.89,1005.92,1031.70,214,24.01,-1.84,-26,1
1644700271,2022-02-12 22:11,17.90,1005.92,1031.70,214,24.00,-1.84,-23,1
1644700332,2022-02-12 22:12,17.89,1005.88,1031.67,214,24.00,-1.84,-25,1
1644700392,2022-02-12 22:13,17.91,1005.91,1031.69,214,24.00,-1.83,-21,1
1644700452,2022-02-12 22:14,17.91,1005.86,1031.64,214,24.00,-1.83,-21,1
1644700512,2022-02-12 22:15,17.91,1005.85,1031.63,214,23.99,-1.84,-22,1
1644700573,2022-02-12 22:16,17.94,1005.85,1031.64,214,24.00,-1.81,-26,1
1644700633,2022-02-12 22:17,17.91,1005.84,1031.62,214,23.99,-1.84,-24,1
1644700693,2022-02-12 22:18,17.92,1005.83,1031.61,214,23.98,-1.84,-21,1
1644700753,2022-02-12 22:19,17.91,1005.81,1031.59,214,23.99,-1.84,-23,1
1644700814,2022-02-12 22:20,17.90,1005.82,1031.60,214,23.98,-1.85,-24,1
1644700874,2022-02-12 22:21,17.90,1005.84,1031.62,214,23.98,-1.85,-23,1
1644700934,2022-02-12 22:22,17.92,1005.85,1031.63,214,23.98,-1.84,-25,1
1644700994,2022-02-12 22:23,17.87,1005.79,1031.57,214,23.98,-1.88,-18,1
1644701054,2022-02-12 22:24,17.92,1005.79,1031.58,214,23.96,-1.85,-21,1
1644701115,2022-02-12 22:25,17.93,1005.77,1031.55,214,23.97,-1.84,-25,1
1644701175,2022-02-12 22:26,17.92,1005.75,1031.53,214,23.97,-1.85,-23,1
1644701235,2022-02-12 22:27,17.95,1005.72,1031.50,214,23.97,-1.83,-20,1
1644701295,2022-02-12 22:28,17.95,1005.71,1031.49,214,23.97,-1.83,-24,1
1644701356,2022-02-12 22:29,17.95,1005.69,1031.47,214,23.97,-1.83,-27,1
1644701416,2022-02-12 22:30,17.95,1005.71,1031.49,214,23.96,-1.84,-23,1
1644701476,2022-02-12 22:31,17.95,1005.70,1031.49,214,23.96,-1.84,-22,1
1644701537,2022-02-12 22:32,17.95,1005.66,1031.44,214,23.95,-1.85,-22,1
1644701597,2022-02-12 22:33,17.88,1005.67,1031.45,214,23.96,-1.89,-25,1
1644701657,2022-02-12 22:34,17.97,1005.71,1031.49,214,23.95,-1.83,-25,1
1644701717,2022-02-12 22:35,17.94,1005.69,1031.47,214,23.94,-1.85,-25,1
1644701778,2022-02-12 22:36,17.96,1005.70,1031.48,214,23.95,-1.84,-28,1
1644701838,2022-02-12 22:37,17.97,1005.70,1031.49,214,23.95,-1.83,-22,1
1644701898,2022-02-12 22:38,17.93,1005.66,1031.44,214,23.94,-1.86,-21,1
1644701959,2022-02-12 22:39,17.97,1005.61,1031.40,214,23.94,-1.84,-22,1
1644702019,2022-02-12 22:40,17.97,1005.63,1031.42,214,23.95,-1.83,-21,1
1644702079,2022-02-12 22:41,17.98,1005.65,1031.43,214,23.94,-1.83,-26,1
1644702139,2022-02-12 22:42,17.97,1005.64,1031.43,214,23.94,-1.84,-17,1
1644702200,2022-02-12 22:43,17.98,1005.62,1031.40,214,23.94,-1.83,-23,1
1644702260,2022-02-12 22:44,18.13,1005.65,1031.43,214,23.94,-1.71,-23,1
1644702320,2022-02-12 22:45,17.94,1005.64,1031.42,214,23.93,-1.86,-24,1
1644702381,2022-02-12 22:46,17.94,1005.69,1031.47,214,23.94,-1.85,-24,1
1644702441,2022-02-12 22:47,17.97,1005.65,1031.44,214,23.93,-1.85,-29,1
1644702501,2022-02-12 22:48,17.97,1005.64,1031.43,214,23.93,-1.85,-23,1
1644702562,2022-02-12 22:49,17.97,1005.59,1031.38,214,23.93,-1.85,-26,1
1644702622,2022-02-12 22:50,17.96,1005.60,1031.38,214,23.94,-1.85,-22,1
1644702682,2022-02-12 22:51,17.96,1005.59,1031.38,214,23.94,-1.85,-27,1
1644702742,2022-02-12 22:52,17.97,1005.54,1031.32,214,23.93,-1.85,-28,1
1644702803,2022-02-12 22:53,17.96,1005.58,1031.36,214,23.93,-1.85,-27,1
1644702863,2022-02-12 22:54,17.97,1005.53,1031.31,214,23.93,-1.85,-23,1
1644702923,2022-02-12 22:55,17.98,1005.54,1031.32,214,23.93,-1.84,-22,1
1644702983,2022-02-12 22:56,17.97,1005.52,1031.30,214,23.93,-1.85,-25,1
1644703044,2022-02-12 22:57,17.98,1005.53,1031.31,214,23.93,-1.84,-28,1
1644703104,2022-02-12 22:58,17.97,1005.55,1031.33,214,23.93,-1.85,-22,1
1644703164,2022-02-12 22:59,17.96,1005.54,1031.32,214,23.93,-1.85,-25,1
1644703225,2022-02-12 23:00,17.98,1005.51,1031.29,214,23.93,-1.84,-24,1
1644703285,2022-02-12 23:01,17.97,1005.47,1031.25,214,23.93,-1.85,-29,1
1644703345,2022-02-12 23:02,17.94,1005.46,1031.24,214,23.92,-1.87,-25,1
1644703405,2022-02-12 23:03,17.96,1005.43,1031.21,214,23.92,-1.86,-30,1
1644703466,2022-02-12 23:04,17.94,1005.41,1031.20,214,23.93,-1.86,-27,1
1644703526,2022-02-12 23:05,17.94,1005.44,1031.22,214,23.93,-1.86,-24,1
1644703586,2022-02-12 23:06,17.96,1005.45,1031.23,214,23.92,-1.86,-26,1
1644703647,2022-02-12 23:07,17.97,1005.41,1031.19,214,23.92,-1.85,-22,1
1644703707,2022-02-12 23:08,17.96,1005.43,1031.21,214,23.93,-1.85,-23,1
1644703767,2022-02-12 23:09,17.96,1005.39,1031.17,214,23.92,-1.86,-26,1
1644703827,2022-02-12 23:10,17.93,1005.38,1031.17,214,23.92,-1.88,-26,1
1644703888,2022-02-12 23:11,17.94,1005.43,1031.21,214,23.92,-1.87,-24,1
1644703948,2022-02-12 23:12,17.70,1005.44,1031.22,214,23.92,-2.05,-26,1
1644704008,2022-02-12 23:13,17.94,1005.46,1031.25,214,23.92,-1.87,-28,1
1644704069,2022-02-12 23:14,17.94,1005.41,1031.19,214,23.92,-1.87,-24,1
1644704129,2022-02-12 23:15,17.96,1005.38,1031.16,214,23.92,-1.86,-23,1
1644704189,2022-02-12 23:16,17.98,1005.32,1031.10,214,23.93,-1.84,-25,1
1644704249,2022-02-12 23:17,17.97,1005.34,1031.12,214,23.93,-1.85,-26,1
1644704310,2022-02-12 23:18,17.96,1005.33,1031.11,214,23.92,-1.86,-25,1
1644704370,2022-02-12 23:19,17.94,1005.34,1031.12,214,23.92,-1.87,-24,1
1644704430,2022-02-12 23:20,17.93,1005.31,1031.09,214,23.92,-1.88,-26,1
1644704491,2022-02-12 23:21,17.94,1005.30,1031.08,214,23.93,-1.86,-27,1
1644704551,2022-02-12 23:22,17.93,1005.27,1031.05,214,23.92,-1.88,-25,1
1644704611,2022-02-12 23:23,17.93,1005.27,1031.05,214,23.93,-1.87,-22,1
1644704671,2022-02-12 23:24,17.94,1005.28,1031.06,214,23.92,-1.87,-29,1
1644704732,2022-02-12 23:25,17.92,1005.31,1031.10,214,23.92,-1.89,-22,1
1644704792,2022-02-12 23:26,17.94,1005.32,1031.10,214,23.92,-1.87,-22,1
1644704852,2022-02-12 23:27,17.94,1005.31,1031.09,214,23.92,-1.87,-28,1
1644704913,2022-02-12 23:28,17.94,1005.27,1031.05,214,23.92,-1.87,-27,1
1644704973,2022-02-12 23:29,18.01,1005.22,1031.00,214,23.92,-1.82,-27,1
1644705033,2022-02-12 23:30,17.93,1005.18,1030.96,214,23.92,-1.88,-24,1
1644705093,2022-02-12 23:31,17.94,1005.21,1031.00,214,23.92,-1.87,-21,1
1644705154,2022-02-12 23:32,17.94,1005.21,1030.99,214,23.92,-1.87,-27,1
1644705214,2022-02-12 23:33,18.03,1005.22,1031.00,214,23.93,-1.80,-25,1
1644705274,2022-02-12 23:34,17.93,1005.21,1030.99,214,23.92,-1.88,-27,1
1644705335,2022-02-12 23:35,17.94,1005.21,1031.00,214,23.92,-1.87,-26,1
1644705395,2022-02-12 23:36,17.93,1005.19,1030.98,214,23.92,-1.88,-28,1
1644705455,2022-02-12 23:37,17.93,1005.23,1031.01,214,23.92,-1.88,-27,1
1644705516,2022-02-12 23:38,17.94,1005.23,1031.02,214,23.92,-1.87,-26,1
1644705576,2022-02-12 23:39,17.94,1005.18,1030.97,214,23.92,-1.87,-24,1
1644705636,2022-02-12 23:40,17.93,1005.23,1031.01,214,23.92,-1.88,-28,1
1644705696,2022-02-12 23:41,17.92,1005.22,1031.01,214,23.92,-1.89,-23,1
1644705757,2022-02-12 23:42,17.91,1005.21,1031.00,214,23.92,-1.90,-29,1
1644705817,2022-02-12 23:43,17.92,1005.20,1030.98,214,23.92,-1.89,-22,1
1644705877,2022-02-12 23:44,17.92,1005.15,1030.94,214,23.91,-1.90,-28,1
1644705937,2022-02-12 23:45,17.93,1005.14,1030.92,214,23.92,-1.88,-28,1
1644705998,2022-02-12 23:46,17.92,1005.12,1030.90,214,23.91,-1.90,-28,1
1644706058,2022-02-12 23:47,17.92,1005.15,1030.93,214,23.92,-1.89,-25,1
1644706118,2022-02-12 23:48,17.91,1005.17,1030.95,214,23.92,-1.90,-26,1
1644706179,2022-02-12 23:49,17.92,1005.16,1030.95,214,23.92,-1.89,-29,1
1644706239,2022-02-12 23:50,17.90,1005.10,1030.88,214,23.92,-1.90,-24,1
1644706299,2022-02-12 23:51,17.92,1005.12,1030.91,214,23.92,-1.89,-26,1
1644706359,2022-02-12 23:52,17.92,1005.13,1030.92,214,23.92,-1.89,-21,1
1644706420,2022-02-12 23:53,17.87,1005.11,1030.89,214,23.92,-1.93,-29,1
1644706480,2022-02-12 23:54,17.91,1005.11,1030.89,214,23.92,-1.90,-26,1
1644706540,2022-02-12 23:55,17.91,1005.14,1030.93,214,23.92,-1.90,-24,1
1644706601,2022-02-12 23:56,17.92,1005.12,1030.90,214,23.92,-1.89,-26,1
1644706661,2022-02-12 23:57,17.96,1005.09,1030.87,214,23.92,-1.86,-26,1
1644706721,2022-02-12 23:58,17.92,1005.09,1030.87,214,23.93,-1.88,-25,1
1644706781,2022-02-12 23:59,17.92,1005.09,1030.87,214,23.90,-1.90,-25,1