1644706842,2022-02-13 00:00,17.92,1005.11,1030.89,214,23.92,-1.89,-25,1
1644706902,2022-02-13 00:01,17.72,1005.12,1030.90,214,23.92,-2.04,-28,1
1644706962,2022-02-13 00:02,17.91,1005.10,1030.88,214,23.92,-1.90,-27,1
1644707023,2022-02-13 00:03,17.91,1005.10,1030.88,214,23.92,-1.90,-25,1
1644707083,2022-02-13 00:04,18.02,1005.08,1030.86,214,23.92,-1.81,-21,1
1644707143,2022-02-13 00:05,17.93,1005.10,1030.89,214,23.92,-1.88,-28,1
1644707203,2022-02-13 00:06,17.93,1005.06,1030.85,214,23.92,-1.88,-24,1
1644707264,2022-02-13 00:07,17.92,1005.08,1030.87,214,23.92,-1.89,-28,1
1644707324,2022-02-13 00:08,18.02,1005.08,1030.86,214,23.92,-1.81,-22,1
1644707384,2022-02-13 00:09,17.91,1005.06,1030.84,214,23.92,-1.90,-27,1
1644707445,2022-02-13 00:10,17.91,1005.07,1030.85,214,23.92,-1.90,-28,1
1644707505,2022-02-13 00:11,17.91,1005.07,1030.86,214,23.92,-1.90,-24,1
1644707565,2022-02-13 00:12,17.92,1005.05,1030.83,214,23.92,-1.89,-20,1
1644707625,2022-02-13 00:13,17.93,1005.05,1030.83,214,23.92,-1.88,-25,1
1644707685,2022-02-13 00:14,17.92,1005.04,1030.82,214,23.92,-1.89,-20,1
1644707746,2022-02-13 00:15,17.91,1005.04,1030.83,214,23.92,-1.90,-28,1
1644707806,2022-02-13 00:16,17.93,1005.06,1030.84,214,23.92,-1.88,-30,1
1644707866,2022-02-13 00:17,17.92,1005.07,1030.85,214,23.92,-1.89,-24,1
1644707926,2022-02-13 00:18,17.91,1005.02,1030.81,214,23.91,-1.90,-29,1
1644707986,2022-02-13 00:19,17.91,1005.03,1030.82,214,23.91,-1.90,-23,1
1644708046,2022-02-13 00:20,17.92,1005.06,1030.84,214,23.92,-1.89,-27,1
1644708106,2022-02-13 00:21,17.91,1005.02,1030.80,214,23.93,-1.89,-24,1
1644708166,2022-02-13 00:22,17.99,1005.02,1030.80,214,23.92,-1.84,-23,1
1644708226,2022-02-13 00:23,17.92,1004.99,1030.78,214,23.92,-1.89,-27,1
1644708286,2022-02-13 00:24,17.92,1005.00,1030.78,214,23.92,-1.89,-29,1
1644708346,2022-02-13 00:25,17.90,1004.95,1030.74,214,23.92,-1.90,-26,1
1644708407,2022-02-13 00:26,18.02,1004.97,1030.76,214,23.92,-1.81,-23,1
1644708467,2022-02-13 00:27,17.92,1004.96,1030.75,214,23.92,-1.89,-26,1
1644708527,2022-02-13 00:28,18.14,1004.95,1030.73,214,23.92,-1.72,-28,1
1644708587,2022-02-13 00:29,17.90,1004.96,1030.75,214,23.92,-1.90,-23,1
1644708647,2022-02-13 00:30,17.91,1004.98,1030.77,214,23.93,-1.89,-23,1
1644708707,2022-02-13 00:31,17.91,1004.93,1030.72,214,23.92,-1.90,-28,1
1644708767,2022-02-13 00:32,17.91,1004.91,1030.69,214,23.92,-1.90,-25,1
1644708827,2022-02-13 00:33,17.91,1004.87,1030.65,214,23.92,-1.90,-27,1
1644708887,2022-02-13 00:34,17.91,1004.91,1030.69,214,23.92,-1.90,-25,1
1644708947,2022-02-13 00:35,17.91,1004.89,1030.67,214,23.92,-1.90,-28,1
1644709008,2022-02-13 00:36,17.92,1004.86,1030.65,214,23.92,-1.89,-24,1
1644709068,2022-02-13 00:37,17.92,1004.84,1030.62,214,23.92,-1.89,-29,1
1644709128,2022-02-13 00:38,18.24,1004.83,1030.61,214,23.92,-1.65,-19,1
1644709188,2022-02-13 00:39,17.92,1004.83,1030.61,214,23.92,-1.89,-27,1
1644709248,2022-02-13 00:40,17.92,1004.83,1030.61,214,23.93,-1.88,-23,1
1644709308,2022-02-13 00:41,17.92,1004.80,1030.59,214,23.92,-1.89,-31,1
1644709368,2022-02-13 00:42,17.93,1004.81,1030.59,214,23.93,-1.87,-23,1
1644709428,2022-02-13 00:43,17.92,1004.82,1030.60,214,23.93,-1.88,-23,1
1644709488,2022-02-13 00:44,17.92,1004.82,1030.61,214,23.92,-1.89,-24,1
1644709548,2022-02-13 00:45,17.92,1004.84,1030.62,214,23.93,-1.88,-22,1
1644709608,2022-02-13 00:46,17.92,1004.85,1030.63,214,23.93,-1.88,-29,1
1644709669,2022-02-13 00:47,18.03,1004.86,1030.64,214,23.93,-1.80,-24,1
1644709729,2022-02-13 00:48,17.92,1004.82,1030.60,214,23.93,-1.88,-25,1
1644709789,2022-02-13 00:49,17.92,1004.85,1030.63,214,23.93,-1.88,-23,1
1644709849,2022-02-13 00:50,18.08,1004.82,1030.61,214,23.93,-1.76,-26,1
1644709909,2022-02-13 00:51,17.93,1004.86,1030.65,214,23.93,-1.87,-22,1
1644709969,2022-02-13 00:52,17.91,1004.84,1030.62,214,23.92,-1.90,-28,1
1644710029,2022-02-13 00:53,17.91,1004.83,1030.62,214,23.93,-1.89,-27,1
1644710089,2022-02-13 00:54,17.98,1004.82,1030.60,214,23.93,-1.84,-27,1
1644710149,2022-02-13 00:55,17.94,1004.80,1030.58,214,23.93,-1.86,-29,1
1644710209,2022-02-13 00:56,17.93,1004.82,1030.60,214,23.93,-1.87,-25,1
1644710269,2022-02-13 00:57,17.93,1004.79,1030.58,214,23.94,-1.86,-24,1
1644710330,2022-02-13 00:58,17.92,1004.83,1030.61,214,23.93,-1.88,-26,1
1644710390,2022-02-13 00:59,17.93,1004.83,1030.61,214,23.93,-1.87,-24,1
1644710450,2022-02-13 01:00,17.96,1004.82,1030.60,214,23.94,-1.85,-23,1
1644710510,2022-02-13 01:01,17.92,1004.76,1030.54,214,23.94,-1.87,-25,1
1644710570,2022-02-13 01:02,17.94,1004.71,1030.49,214,23.93,-1.86,-22,1
1644710630,2022-02-13 01:03,17.93,1004.71,1030.49,214,23.93,-1.87,-27,1
1644710690,2022-02-13 01:04,17.93,1004.77,1030.55,214,23.93,-1.87,-24,1
1644710750,2022-02-13 01:05,17.93,1004.74,1030.52,214,23.93,-1.87,-28,1
1644710810,2022-02-13 01:06,17.67,1004.69,1030.47,214,23.94,-2.06,-24,1
1644710870,2022-02-13 01:07,17.94,1004.64,1030.42,214,23.94,-1.85,-22,1
1644710994,2022-02-13 01:09,17.96,1004.64,1030.42,214,23.94,-1.85,-22,1
1644711054,2022-02-13 01:10,17.93,1004.60,1030.39,214,23.94,-1.86,-25,1
1644711114,2022-02-13 01:11,17.96,1004.58,1030.36,214,23.94,-1.85,-27,1
1644711175,2022-02-13 01:12,17.94,1004.59,1030.37,214,23.94,-1.85,-26,1
1644711236,2022-02-13 01:13,17.96,1004.57,1030.35,214,23.94,-1.85,-24,1
1644711296,2022-02-13 01:14,17.96,1004.57,1030.35,214,23.93,-1.85,-24,1
1644711356,2022-02-13 01:15,17.97,1004.57,1030.36,214,23.94,-1.84,-27,1
1644711417,2022-02-13 01:16,18.00,1004.54,1030.32,214,23.94,-1.81,-24,1
1644711477,2022-02-13 01:17,17.96,1004.57,1030.35,214,23.94,-1.85,-26,1
1644711537,2022-02-13 01:18,17.97,1004.54,1030.33,214,23.93,-1.85,-26,1
1644711598,2022-02-13 01:19,17.96,1004.54,1030.33,214,23.93,-1.85,-24,1
1644711658,2022-02-13 01:20,17.55,1004.53,1030.32,214,23.94,-2.16,-25,1
1644711718,2022-02-13 01:21,17.97,1004.52,1030.30,214,23.94,-1.84,-28,1
1644711778,2022-02-13 01:22,17.99,1004.54,1030.32,214,23.93,-1.83,-27,1
1644711839,2022-02-13 01:23,17.97,1004.49,1030.27,214,23.94,-1.84,-23,1
1644711899,2022-02-13 01:24,17.96,1004.49,1030.27,214,23.94,-1.85,-22,1
1644711959,2022-02-13 01:25,17.97,1004.47,1030.26,214,23.94,-1.84,-27,1
1644712020,2022-02-13 01:27,17.97,1004.49,1030.27,214,23.94,-1.84,-30,1
1644712080,2022-02-13 01:28,17.98,1004.49,1030.27,214,23.94,-1.83,-23,1
1644712140,2022-02-13 01:29,17.98,1004.48,1030.26,214,23.95,-1.82,-25,1
1644712200,2022-02-13 01:30,17.94,1004.46,1030.24,214,23.95,-1.85,-29,1
1644712261,2022-02-13 01:31,17.97,1004.47,1030.25,214,23.94,-1.84,-25,1
1644712321,2022-02-13 01:32,17.97,1004.44,1030.23,214,23.94,-1.84,-29,1
1644712381,2022-02-13 01:33,17.98,1004.46,1030.24,214,23.94,-1.83,-22,1
1644712442,2022-02-13 01:34,18.13,1004.46,1030.24,214,23.94,-1.71,-21,1
1644712502,2022-02-13 01:35,17.98,1004.44,1030.22,214,23.94,-1.83,-25,1
1644712562,2022-02-13 01:36,18.00,1004.41,1030.19,214,23.94,-1.81,-23,1
1644712622,2022-02-13 01:37,17.98,1004.40,1030.18,214,23.95,-1.82,-22,1
1644712683,2022-02-13 01:38,18.00,1004.38,1030.16,214,23.95,-1.80,-25,1
1644712743,2022-02-13 01:39,17.88,1004.41,1030.19,214,23.95,-1.90,-24,1
1644712803,2022-02-13 01:40,18.01,1004.43,1030.21,214,23.95,-1.80,-21,1
1644712864,2022-02-13 01:41,18.01,1004.44,1030.23,214,23.95,-1.80,-25,1
1644712924,2022-02-13 01:42,18.32,1004.46,1030.24,214,23.94,-1.57,-25,1
1644712984,2022-02-13 01:43,18.00,1004.47,1030.25,214,23.95,-1.80,-23,1
1644713044,2022-02-13 01:44,17.74,1004.45,1030.23,214,23.95,-2.00,-23,1
1644713105,2022-02-13 01:45,18.02,1004.38,1030.16,214,23.95,-1.79,-28,1
1644713165,2022-02-13 01:46,17.98,1004.38,1030.17,214,23.95,-1.82,-24,1
1644713225,2022-02-13 01:47,18.01,1004.35,1030.14,214,23.96,-1.79,-27,1
1644713286,2022-02-13 01:48,18.00,1004.34,1030.12,214,23.96,-1.80,-25,1
1644713346,2022-02-13 01:49,18.01,1004.34,1030.13,214,23.95,-1.80,-23,1
1644713406,2022-02-13 01:50,18.01,1004.34,1030.12,214,23.96,-1.79,-24,1
1644713466,2022-02-13 01:51,18.01,1004.31,1030.09,214,23.95,-1.80,-25,1
1644713527,2022-02-13 01:52,17.99,1004.28,1030.06,214,23.95,-1.81,-30,1
1644713587,2022-02-13 01:53,18.00,1004.27,1030.05,214,23.95,-1.80,-28,1
1644713647,2022-02-13 01:54,18.02,1004.30,1030.08,214,23.95,-1.79,-24,1
1644713708,2022-02-13 01:55,18.01,1004.25,1030.03,214,23.96,-1.79,-30,1
1644713768,2022-02-13 01:56,18.01,1004.26,1030.04,214,23.96,-1.79,-25,1
1644713828,2022-02-13 01:57,18.00,1004.26,1030.04,214,23.96,-1.80,-23,1
1644713888,2022-02-13 01:58,18.04,1004.19,1029.97,214,23.96,-1.76,-26,1
1644713949,2022-02-13 01:59,18.02,1004.19,1029.97,214,23.95,-1.79,-22,1
1644714009,2022-02-13 02:00,18.02,1004.16,1029.94,214,23.96,-1.78,-29,1
1644714069,2022-02-13 02:01,18.01,1004.18,1029.97,214,23.96,-1.79,-23,1
1644714129,2022-02-13 02:02,18.01,1004.14,1029.93,214,23.96,-1.79,-25,1
1644714190,2022-02-13 02:03,18.03,1004.17,1029.96,214,23.96,-1.77,-28,1
1644714250,2022-02-13 02:04,18.03,1004.15,1029.94,214,23.96,-1.77,-31,1
1644714310,2022-02-13 02:05,18.02,1004.15,1029.93,214,23.96,-1.78,-26,1
1644714371,2022-02-13 02:06,18.02,1004.16,1029.94,214,23.96,-1.78,-25,1
1644714431,2022-02-13 02:07,17.76,1004.16,1029.94,214,23.96,-1.98,-27,1
1644714491,2022-02-13 02:08,18.02,1004.15,1029.93,214,23.96,-1.78,-29,1
1644714552,2022-02-13 02:09,18.04,1004.15,1029.93,214,23.96,-1.76,-28,1
1644714612,2022-02-13 02:10,18.03,1004.14,1029.92,214,23.96,-1.77,-28,1
1644714672,2022-02-13 02:11,18.02,1004.16,1029.94,214,23.96,-1.78,-25,1
1644714732,2022-02-13 02:12,18.02,1004.17,1029.95,214,23.95,-1.79,-22,1
1644714793,2022-02-13 02:13,18.02,1004.16,1029.95,214,23.96,-1.78,-24,1
1644714853,2022-02-13 02:14,18.40,1004.12,1029.90,214,23.96,-1.50,-28,1
1644714913,2022-02-13 02:15,18.02,1004.10,1029.88,214,23.97,-1.77,-27,1
1644714974,2022-02-13 02:16,17.68,1004.11,1029.89,214,23.96,-2.04,-22,1
1644715034,2022-02-13 02:17,18.02,1004.11,1029.89,214,23.96,-1.78,-27,1
1644715094,2022-02-13 02:18,18.02,1004.09,1029.88,214,23.96,-1.78,-22,1
1644715154,2022-02-13 02:19,18.03,1004.05,1029.84,214,23.96,-1.77,-27,1
1644715215,2022-02-13 02:20,18.02,1004.05,1029.84,214,23.97,-1.77,-27,1
1644715275,2022-02-13 02:21,18.04,1004.05,1029.84,214,23.97,-1.75,-24,1
1644715335,2022-02-13 02:22,18.18,1004.04,1029.82,214,23.97,-1.65,-25,1
1644715396,2022-02-13 02:23,18.03,1004.00,1029.78,214,23.96,-1.77,-24,1
1644715456,2022-02-13 02:24,17.73,1003.98,1029.76,214,23.97,-2.00,-27,1
1644715516,2022-02-13 02:25,18.01,1003.97,1029.75,214,23.96,-1.79,-24,1
1644715576,2022-02-13 02:26,18.01,1003.96,1029.74,214,23.96,-1.79,-25,1
1644715637,2022-02-13 02:27,18.01,1003.97,1029.76,214,23.97,-1.78,-26,1
1644715697,2022-02-13 02:28,18.02,1003.99,1029.77,214,23.97,-1.77,-28,1
1644715757,2022-02-13 02:29,18.01,1003.97,1029.76,214,23.97,-1.78,-29,1
1644715818,2022-02-13 02:30,18.03,1003.92,1029.70,214,23.96,-1.77,-25,1
1644715878,2022-02-13 02:31,18.02,1003.93,1029.71,214,23.97,-1.77,-30,1
1644715938,2022-02-13 02:32,18.01,1003.97,1029.75,214,23.98,-1.77,-27,1
1644715998,2022-02-13 02:33,17.94,1003.96,1029.74,214,23.96,-1.84,-27,1
1644716059,2022-02-13 02:34,18.04,1003.93,1029.71,214,23.96,-1.76,-22,1
1644716119,2022-02-13 02:35,18.12,1003.90,1029.68,214,23.97,-1.70,-25,1
1644716179,2022-02-13 02:36,18.03,1003.87,1029.66,214,23.97,-1.76,-27,1
1644716240,2022-02-13 02:37,18.02,1003.88,1029.66,214,23.97,-1.77,-26,1
1644716300,2022-02-13 02:38,18.03,1003.85,1029.63,214,23.98,-1.75,-26,1
1644716360,2022-02-13 02:39,18.03,1003.88,1029.66,214,23.98,-1.75,-23,1
1644716421,2022-02-13 02:40,18.02,1003.85,1029.63,214,23.98,-1.76,-28,1
1644716481,2022-02-13 02:41,18.03,1003.88,1029.66,214,23.98,-1.75,-25,1
1644716541,2022-02-13 02:42,18.03,1003.83,1029.61,214,23.97,-1.76,-25,1
1644716601,2022-02-13 02:43,18.03,1003.81,1029.60,214,23.97,-1.76,-28,1
1644716662,2022-02-13 02:44,18.04,1003.77,1029.56,214,23.97,-1.75,-26,1
1644716722,2022-02-13 02:45,18.12,1003.78,1029.56,214,23.98,-1.69,-25,1
1644716782,2022-02-13 02:46,18.04,1003.77,1029.56,214,23.97,-1.75,-21,1
1644716842,2022-02-13 02:47,18.02,1003.73,1029.51,214,23.97,-1.77,-25,1
1644716903,2022-02-13 02:48,18.04,1003.72,1029.51,214,23.97,-1.75,-22,1
1644716963,2022-02-13 02:49,18.04,1003.69,1029.47,214,23.96,-1.76,-27,1
1644717023,2022-02-13 02:50,18.04,1003.67,1029.45,214,23.97,-1.75,-25,1
1644717084,2022-02-13 02:51,18.04,1003.67,1029.45,214,23.97,-1.75,-24,1
1644717144,2022-02-13 02:52,18.04,1003.66,1029.44,214,23.98,-1.75,-27,1
1644717204,2022-02-13 02:53,18.06,1003.63,1029.41,214,23.98,-1.74,-22,1
1644717264,2022-02-13 02:54,17.98,1003.60,1029.39,214,23.97,-1.80,-24,1
1644717325,2022-02-13 02:55,18.04,1003.56,1029.34,214,23.98,-1.75,-24,1
1644717385,2022-02-13 02:56,18.06,1003.56,1029.35,214,23.98,-1.74,-31,1
1644717445,2022-02-13 02:57,18.04,1003.54,1029.33,214,23.98,-1.75,-24,1
1644717506,2022-02-13 02:58,18.04,1003.51,1029.30,214,23.97,-1.75,-26,1
1644717566,2022-02-13 02:59,18.04,1003.53,1029.31,214,23.98,-1.75,-26,1
1644717626,2022-02-13 03:00,18.04,1003.53,1029.31,214,23.98,-1.75,-21,1
1644717686,2022-02-13 03:01,18.04,1003.49,1029.27,214,23.98,-1.75,-21,1
1644717747,2022-02-13 03:02,18.03,1003.49,1029.27,214,23.98,-1.75,-26,1
1644717807,2022-02-13 03:03,18.03,1003.48,1029.26,214,23.98,-1.75,-22,1
1644717867,2022-02-13 03:04,18.06,1003.47,1029.26,214,23.97,-1.75,-23,1
1644717928,2022-02-13 03:05,18.04,1003.50,1029.28,214,23.98,-1.75,-24,1
1644717988,2022-02-13 03:06,18.04,1003.44,1029.23,214,23.98,-1.75,-25,1
1644718048,2022-02-13 03:07,18.07,1003.47,1029.25,214,23.98,-1.73,-28,1
1644718108,2022-02-13 03:08,18.04,1003.50,1029.28,214,23.98,-1.75,-32,1
1644718169,2022-02-13 03:09,18.02,1003.56,1029.34,214,23.99,-1.75,-24,1
1644718229,2022-02-13 03:10,18.02,1003.50,1029.29,214,23.99,-1.75,-26,1
1644718289,2022-02-13 03:11,18.02,1003.49,1029.28,214,23.98,-1.76,-24,1
1644718350,2022-02-13 03:12,18.03,1003.45,1029.23,214,23.98,-1.75,-28,1
1644718410,2022-02-13 03:13,18.01,1003.47,1029.25,214,23.99,-1.76,-27,1
1644718470,2022-02-13 03:14,18.02,1003.45,1029.23,214,23.99,-1.75,-26,1
1644718530,2022-02-13 03:15,18.03,1003.43,1029.21,214,23.98,-1.75,-21,1
1644718591,2022-02-13 03:16,18.03,1003.42,1029.20,214,23.99,-1.75,-25,1
1644718651,2022-02-13 03:17,18.03,1003.39,1029.17,214,23.99,-1.75,-21,1
1644718711,2022-02-13 03:18,18.02,1003.40,1029.19,214,23.99,-1.75,-24,1
1644718772,2022-02-13 03:19,18.05,1003.37,1029.16,214,23.99,-1.74,-25,1
1644718832,2022-02-13 03:20,18.05,1003.39,1029.18,214,23.99,-1.74,-22,1
1644718892,2022-02-13 03:21,18.05,1003.38,1029.16,214,23.99,-1.74,-25,1
1644718952,2022-02-13 03:22,18.04,1003.34,1029.12,214,23.99,-1.74,-23,1
1644719013,2022-02-13 03:23,18.05,1003.37,1029.15,214,23.99,-1.74,-24,1
1644719073,2022-02-13 03:24,18.03,1003.34,1029.12,214,23.99,-1.75,-30,1
1644719133,2022-02-13 03:25,18.04,1003.35,1029.13,214,24.00,-1.74,-25,1
1644719194,2022-02-13 03:26,18.03,1003.32,1029.10,214,24.00,-1.74,-21,1
1644719254,2022-02-13 03:27,18.04,1003.31,1029.10,214,24.00,-1.74,-23,1
1644719314,2022-02-13 03:28,18.08,1003.28,1029.07,214,23.99,-1.71,-28,1
1644719374,2022-02-13 03:29,18.02,1003.29,1029.07,214,23.99,-1.75,-25,1
1644719435,2022-02-13 03:30,18.02,1003.26,1029.04,214,24.00,-1.75,-26,1
1644719495,2022-02-13 03:31,18.01,1003.22,1029.01,214,24.00,-1.75,-27,1
1644719555,2022-02-13 03:32,18.05,1003.19,1028.97,214,24.00,-1.73,-28,1
1644719616,2022-02-13 03:33,18.02,1003.15,1028.93,214,24.00,-1.75,-28,1
1644719676,2022-02-13 03:34,18.02,1003.14,1028.93,214,24.00,-1.75,-29,1
1644719736,2022-02-13 03:35,18.02,1003.16,1028.94,214,24.00,-1.75,-28,1
1644719796,2022-02-13 03:36,18.01,1003.14,1028.92,214,24.00,-1.75,-26,1
1644719857,2022-02-13 03:37,18.02,1003.17,1028.95,214,24.00,-1.75,-30,1
1644719917,2022-02-13 03:38,18.01,1003.16,1028.94,214,24.00,-1.75,-25,1
1644719977,2022-02-13 03:39,18.05,1003.10,1028.89,214,24.00,-1.73,-27,1
1644720038,2022-02-13 03:40,17.99,1003.12,1028.91,214,24.00,-1.77,-28,1
1644720098,2022-02-13 03:41,18.01,1003.11,1028.89,214,23.99,-1.76,-24,1
1644720158,2022-02-13 03:42,18.00,1003.14,1028.93,214,24.00,-1.76,-22,1
1644720219,2022-02-13 03:43,18.01,1003.14,1028.92,214,23.99,-1.76,-29,1
1644720279,2022-02-13 03:44,18.00,1003.11,1028.90,214,24.00,-1.76,-28,1
1644720339,2022-02-13 03:45,18.02,1003.10,1028.89,214,24.00,-1.75,-25,1
1644720399,2022-02-13 03:46,18.33,1003.07,1028.85,214,24.00,-1.52,-29,1
1644720460,2022-02-13 03:47,18.01,1003.10,1028.89,214,24.00,-1.75,-27,1
1644720520,2022-02-13 03:48,18.02,1003.07,1028.85,214,24.00,-1.75,-25,1
1644720580,2022-02-13 03:49,18.01,1003.12,1028.90,214,24.00,-1.75,-27,1
1644720641,2022-02-13 03:50,18.02,1003.09,1028.88,214,24.01,-1.74,-28,1
1644720701,2022-02-13 03:51,18.01,1003.06,1028.84,214,24.01,-1.75,-24,1
1644720761,2022-02-13 03:52,18.02,1003.07,1028.86,214,24.00,-1.75,-29,1
1644720821,2022-02-13 03:53,18.05,1003.07,1028.86,214,24.00,-1.73,-22,1
1644720882,2022-02-13 03:54,18.02,1003.07,1028.85,214,24.00,-1.75,-30,1
1644720942,2022-02-13 03:55,18.00,1003.05,1028.83,214,23.99,-1.77,-29,1
1644721002,2022-02-13 03:56,18.01,1003.00,1028.78,214,24.00,-1.75,-25,1
1644721063,2022-02-13 03:57,18.01,1003.04,1028.82,214,24.01,-1.74,-26,1
1644721123,2022-02-13 03:58,18.00,1003.05,1028.83,214,24.01,-1.75,-23,1
1644721183,2022-02-13 03:59,18.08,1003.05,1028.83,214,24.01,-1.70,-26,1
1644721243,2022-02-13 04:00,18.06,1003.06,1028.84,214,24.00,-1.72,-28,1
1644721304,2022-02-13 04:01,18.01,1002.99,1028.77,214,24.00,-1.75,-29,1
1644721364,2022-02-13 04:02,18.00,1003.00,1028.79,214,24.01,-1.75,-29,1
1644721424,2022-02-13 04:03,18.00,1003.00,1028.78,214,24.01,-1.75,-22,1
1644721485,2022-02-13 04:04,18.00,1002.99,1028.78,214,24.00,-1.76,-25,1
1644721545,2022-02-13 04:05,18.00,1002.96,1028.75,214,24.01,-1.75,-27,1
1644721605,2022-02-13 04:06,17.99,1002.92,1028.71,214,24.01,-1.76,-23,1
1644721666,2022-02-13 04:07,18.00,1002.91,1028.69,214,24.01,-1.75,-27,1
1644721726,2022-02-13 04:08,18.00,1002.92,1028.70,214,24.01,-1.75,-25,1
1644721786,2022-02-13 04:09,18.02,1002.90,1028.69,214,24.01,-1.74,-24,1
1644721846,2022-02-13 04:10,17.99,1002.89,1028.67,214,24.01,-1.76,-26,1
1644721906,2022-02-13 04:11,17.98,1002.86,1028.65,214,24.01,-1.77,-23,1
1644721966,2022-02-13 04:12,18.00,1002.85,1028.63,214,24.01,-1.75,-24,1
1644722026,2022-02-13 04:13,18.00,1002.88,1028.66,214,24.00,-1.76,-27,1
1644722086,2022-02-13 04:14,18.00,1002.87,1028.65,214,24.00,-1.76,-18,1
1644722146,2022-02-13 04:15,18.00,1002.84,1028.63,214,24.01,-1.75,-23,1
1644722207,2022-02-13 04:16,17.98,1002.89,1028.67,214,24.02,-1.76,-23,1
1644722267,2022-02-13 04:17,17.99,1002.87,1028.66,214,24.01,-1.76,-24,1
1644722327,2022-02-13 04:18,17.96,1002.89,1028.67,214,24.01,-1.79,-24,1
1644722387,2022-02-13 04:19,18.00,1002.88,1028.66,214,24.01,-1.75,-26,1
1644722447,2022-02-13 04:20,17.99,1002.89,1028.67,214,24.01,-1.76,-25,1
1644722507,2022-02-13 04:21,17.99,1002.84,1028.63,214,24.01,-1.76,-23,1
1644722567,2022-02-13 04:22,17.50,1002.81,1028.60,214,24.02,-2.13,-22,1
1644722627,2022-02-13 04:23,17.96,1002.76,1028.55,214,24.02,-1.78,-23,1
1644722687,2022-02-13 04:24,17.99,1002.74,1028.52,214,24.02,-1.75,-25,1
1644722747,2022-02-13 04:25,18.10,1002.74,1028.53,214,24.02,-1.67,-24,1
1644722807,2022-02-13 04:26,17.99,1002.74,1028.53,214,24.02,-1.75,-25,1
1644722867,2022-02-13 04:27,18.12,1002.74,1028.52,214,24.02,-1.65,-24,1
1644722928,2022-02-13 04:28,18.11,1002.75,1028.53,214,24.02,-1.66,-31,1
1644722988,2022-02-13 04:29,17.99,1002.73,1028.52,214,24.02,-1.75,-27,1
1644723048,2022-02-13 04:30,17.99,1002.73,1028.52,214,24.02,-1.75,-26,1
1644723108,2022-02-13 04:31,17.97,1002.76,1028.54,214,24.02,-1.77,-24,1
1644723168,2022-02-13 04:32,17.97,1002.70,1028.49,214,24.02,-1.77,-21,1
1644723228,2022-02-13 04:33,17.98,1002.71,1028.50,214,24.02,-1.76,-22,1
1644723288,2022-02-13 04:34,17.97,1002.72,1028.50,214,24.02,-1.77,-30,1
1644723348,2022-02-13 04:35,17.98,1002.72,1028.50,214,24.02,-1.76,-28,1
1644723408,2022-02-13 04:36,17.83,1002.72,1028.51,214,24.02,-1.88,-27,1
1644723468,2022-02-13 04:37,17.96,1002.71,1028.49,214,24.02,-1.78,-24,1
1644723529,2022-02-13 04:38,17.98,1002.72,1028.50,214,24.02,-1.76,-30,1
1644723589,2022-02-13 04:39,17.97,1002.70,1028.49,214,24.02,-1.77,-24,1
1644723649,2022-02-13 04:40,17.95,1002.70,1028.48,214,24.02,-1.79,-30,1
1644723709,2022-02-13 04:41,17.97,1002.68,1028.46,214,24.02,-1.77,-28,1
1644723769,2022-02-13 04:42,17.98,1002.68,1028.47,214,24.02,-1.76,-26,1
1644723829,2022-02-13 04:43,17.97,1002.67,1028.46,214,24.02,-1.77,-26,1
1644723889,2022-02-13 04:44,17.99,1002.70,1028.48,214,24.02,-1.75,-27,1
1644723949,2022-02-13 04:45,17.96,1002.72,1028.50,214,24.02,-1.78,-24,1
1644724009,2022-02-13 04:46,17.97,1002.73,1028.51,214,24.02,-1.77,-24,1
1644724069,2022-02-13 04:47,17.98,1002.71,1028.49,214,24.02,-1.76,-28,1
1644724129,2022-02-13 04:48,17.97,1002.66,1028.45,214,24.02,-1.77,-26,1
1644724190,2022-02-13 04:49,17.95,1002.66,1028.44,214,24.03,-1.78,-25,1
1644724250,2022-02-13 04:50,17.96,1002.67,1028.45,214,24.02,-1.78,-26,1
1644724310,2022-02-13 04:51,17.95,1002.66,1028.45,214,24.02,-1.79,-27,1
1644724370,2022-02-13 04:52,17.96,1002.67,1028.46,214,24.02,-1.78,-27,1
1644724430,2022-02-13 04:53,17.87,1002.65,1028.44,214,24.02,-1.84,-21,1
1644724490,2022-02-13 04:54,17.94,1002.65,1028.43,214,24.02,-1.79,-19,1
1644724550,2022-02-13 04:55,17.94,1002.63,1028.41,214,24.02,-1.79,-27,1
1644724610,2022-02-13 04:56,17.94,1002.62,1028.41,214,24.03,-1.79,-25,1
1644724670,2022-02-13 04:57,17.94,1002.63,1028.41,214,24.03,-1.79,-25,1
1644724730,2022-02-13 04:58,17.95,1002.60,1028.38,214,24.03,-1.78,-22,1
1644724790,2022-02-13 04:59,17.93,1002.62,1028.40,214,24.03,-1.79,-26,1
1644724850,2022-02-13 05:00,17.95,1002.58,1028.36,214,24.02,-1.79,-27,1
1644724911,2022-02-13 05:01,17.95,1002.60,1028.38,214,24.03,-1.78,-23,1
1644724971,2022-02-13 05:02,17.95,1002.58,1028.37,214,24.03,-1.78,-28,1
1644725031,2022-02-13 05:03,17.93,1002.56,1028.34,214,24.03,-1.79,-25,1
1644725094,2022-02-13 05:04,17.94,1002.55,1028.33,214,24.02,-1.79,-27,1
1644725154,2022-02-13 05:05,17.96,1002.60,1028.38,214,24.03,-1.77,-24,1
1644725214,2022-02-13 05:06,17.95,1002.58,1028.36,214,24.03,-1.78,-25,1
1644725275,2022-02-13 05:07,17.94,1002.58,1028.37,214,24.03,-1.79,-24,1
1644725335,2022-02-13 05:08,17.96,1002.54,1028.32,214,24.03,-1.77,-28,1
1644725395,2022-02-13 05:09,17.89,1002.55,1028.33,214,24.04,-1.81,-23,1
1644725455,2022-02-13 05:10,17.94,1002.52,1028.31,214,24.02,-1.79,-23,1
1644725516,2022-02-13 05:11,17.92,1002.55,1028.33,214,24.04,-1.79,-27,1
1644725576,2022-02-13 05:12,17.93,1002.51,1028.30,214,24.03,-1.79,-23,1
1644725636,2022-02-13 05:13,17.93,1002.49,1028.28,214,24.03,-1.79,-24,1
1644725697,2022-02-13 05:14,17.93,1002.48,1028.26,214,24.04,-1.79,-19,1
1644725757,2022-02-13 05:15,17.90,1002.49,1028.28,214,24.03,-1.81,-22,1
1644725817,2022-02-13 05:16,17.93,1002.46,1028.25,214,24.04,-1.79,-26,1
1644725877,2022-02-13 05:17,17.92,1002.42,1028.21,214,24.04,-1.79,-25,1
1644725938,2022-02-13 05:18,17.93,1002.41,1028.19,214,24.02,-1.80,-28,1
1644725998,2022-02-13 05:19,17.92,1002.43,1028.21,214,24.03,-1.80,-32,1
1644726058,2022-02-13 05:20,17.90,1002.45,1028.23,214,24.03,-1.81,-25,1
1644726119,2022-02-13 05:21,17.90,1002.42,1028.21,214,24.04,-1.80,-27,1
1644726179,2022-02-13 05:22,17.92,1002.41,1028.19,214,24.03,-1.80,-28,1
1644726239,2022-02-13 05:23,17.92,1002.41,1028.19,214,24.04,-1.79,-22,1
1644726299,2022-02-13 05:24,17.92,1002.43,1028.21,214,24.04,-1.79,-24,1
1644726360,2022-02-13 05:26,17.94,1002.40,1028.18,214,24.03,-1.79,-26,1
1644726420,2022-02-13 05:27,17.92,1002.37,1028.16,214,24.04,-1.79,-24,1
1644726480,2022-02-13 05:28,17.90,1002.39,1028.17,214,24.04,-1.80,-27,1
1644726541,2022-02-13 05:29,17.96,1002.32,1028.10,214,24.04,-1.76,-23,1
1644726601,2022-02-13 05:30,17.92,1002.33,1028.11,214,24.04,-1.79,-26,1
1644726661,2022-02-13 05:31,17.91,1002.33,1028.11,214,24.05,-1.79,-25,1
1644726721,2022-02-13 05:32,17.75,1002.31,1028.09,214,24.04,-1.92,-29,1
1644726782,2022-02-13 05:33,17.89,1002.29,1028.07,214,24.04,-1.81,-25,1
1644726842,2022-02-13 05:34,17.89,1002.24,1028.03,214,24.04,-1.81,-31,1
1644726902,2022-02-13 05:35,17.91,1002.24,1028.03,214,24.05,-1.79,-23,1
1644726963,2022-02-13 05:36,17.89,1002.21,1028.00,214,24.04,-1.81,-29,1
1644727023,2022-02-13 05:37,17.88,1002.18,1027.96,214,24.03,-1.83,-29,1
1644727083,2022-02-13 05:38,17.88,1002.17,1027.95,214,24.05,-1.81,-24,1
1644727143,2022-02-13 05:39,17.88,1002.17,1027.96,214,24.05,-1.81,-23,1
1644727204,2022-02-13 05:40,18.11,1002.17,1027.95,214,24.05,-1.64,-26,1
1644727264,2022-02-13 05:41,17.88,1002.19,1027.97,214,24.05,-1.81,-21,1
1644727324,2022-02-13 05:42,17.84,1002.16,1027.94,214,24.04,-1.85,-29,1
1644727385,2022-02-13 05:43,17.88,1002.17,1027.95,214,24.05,-1.81,-22,1
1644727445,2022-02-13 05:44,17.88,1002.18,1027.96,214,24.05,-1.81,-27,1
1644727505,2022-02-13 05:45,17.88,1002.15,1027.93,214,24.05,-1.81,-24,1
1644727565,2022-02-13 05:46,17.88,1002.13,1027.91,214,24.05,-1.81,-31,1
1644727626,2022-02-13 05:47,17.89,1002.11,1027.90,214,24.06,-1.79,-25,1
1644727686,2022-02-13 05:48,17.88,1002.08,1027.86,214,24.05,-1.81,-26,1
1644727746,2022-02-13 05:49,17.88,1002.09,1027.88,214,24.06,-1.80,-26,1
1644727807,2022-02-13 05:50,17.87,1002.08,1027.86,214,24.06,-1.81,-25,1
1644727867,2022-02-13 05:51,17.87,1002.06,1027.84,214,24.05,-1.82,-25,1
1644727927,2022-02-13 05:52,17.87,1002.05,1027.84,214,24.05,-1.82,-24,1
1644727987,2022-02-13 05:53,17.87,1002.01,1027.80,214,24.06,-1.81,-21,1
1644728048,2022-02-13 05:54,17.85,1002.06,1027.84,214,24.05,-1.84,-26,1
1644728108,2022-02-13 05:55,17.87,1002.02,1027.81,214,24.06,-1.81,-23,1
1644728168,2022-02-13 05:56,17.86,1001.99,1027.77,214,24.05,-1.83,-24,1
1644728229,2022-02-13 05:57,17.86,1001.95,1027.73,214,24.06,-1.82,-27,1
1644728289,2022-02-13 05:58,17.86,1001.97,1027.75,214,24.06,-1.82,-24,1
1644728349,2022-02-13 05:59,17.85,1001.98,1027.76,214,24.06,-1.83,-26,1
1644728409,2022-02-13 06:00,17.87,1001.98,1027.77,214,24.06,-1.81,-28,1
1644728470,2022-02-13 06:01,17.86,1001.96,1027.74,214,24.06,-1.82,-25,1
1644728530,2022-02-13 06:02,17.84,1001.97,1027.76,214,24.07,-1.83,-25,1
1644728590,2022-02-13 06:03,17.85,1001.97,1027.76,214,24.07,-1.82,-29,1
1644728651,2022-02-13 06:04,17.81,1001.98,1027.76,214,24.07,-1.85,-22,1
1644728711,2022-02-13 06:05,17.85,1001.96,1027.74,214,24.07,-1.82,-27,1
1644728771,2022-02-13 06:06,17.54,1001.96,1027.74,214,24.06,-2.06,-23,1
1644728831,2022-02-13 06:07,17.74,1001.95,1027.73,214,24.07,-1.90,-22,1
1644728892,2022-02-13 06:08,17.86,1001.90,1027.68,214,24.07,-1.81,-27,1
1644728952,2022-02-13 06:09,17.85,1001.90,1027.68,214,24.08,-1.81,-22,1
1644729012,2022-02-13 06:10,17.81,1001.89,1027.67,214,24.07,-1.85,-27,1
1644729072,2022-02-13 06:11,17.85,1001.91,1027.70,214,24.08,-1.81,-31,1
1644729133,2022-02-13 06:12,17.85,1001.87,1027.66,214,24.08,-1.81,-29,1
1644729193,2022-02-13 06:13,17.70,1001.88,1027.66,214,24.08,-1.93,-24,1
1644729253,2022-02-13 06:14,17.84,1001.86,1027.64,214,24.07,-1.83,-20,1
1644729314,2022-02-13 06:15,17.84,1001.87,1027.66,214,24.09,-1.81,-26,1
1644729374,2022-02-13 06:16,17.69,1001.86,1027.65,214,24.08,-1.94,-22,1
1644729434,2022-02-13 06:17,17.83,1001.85,1027.64,214,24.08,-1.83,-24,1
1644729494,2022-02-13 06:18,17.84,1001.84,1027.63,214,24.09,-1.81,-28,1
1644729555,2022-02-13 06:19,17.82,1001.87,1027.65,214,24.09,-1.83,-22,1
1644729615,2022-02-13 06:20,17.83,1001.84,1027.63,214,24.09,-1.82,-27,1
1644729675,2022-02-13 06:21,17.83,1001.85,1027.63,214,24.09,-1.82,-27,1
1644729736,2022-02-13 06:22,17.82,1001.85,1027.64,214,24.10,-1.82,-29,1
1644729796,2022-02-13 06:23,17.82,1001.89,1027.67,214,24.09,-1.83,-26,1
1644729856,2022-02-13 06:24,17.81,1001.87,1027.66,214,24.09,-1.84,-29,1
1644729916,2022-02-13 06:25,17.82,1001.85,1027.63,214,24.10,-1.82,-25,1
1644729977,2022-02-13 06:26,17.86,1001.86,1027.64,214,24.10,-1.79,-24,1
1644730037,2022-02-13 06:27,17.82,1001.84,1027.62,214,24.11,-1.81,-22,1
1644730097,2022-02-13 06:28,17.81,1001.81,1027.59,214,24.09,-1.83,-25,1
1644730158,2022-02-13 06:29,17.57,1001.84,1027.62,214,24.11,-2.00,-24,1
1644730218,2022-02-13 06:30,17.81,1001.80,1027.59,214,24.09,-1.83,-26,1
1644730278,2022-02-13 06:31,17.81,1001.80,1027.58,214,24.12,-1.81,-27,1
1644730338,2022-02-13 06:32,17.81,1001.77,1027.55,214,24.11,-1.82,-25,1
1644730399,2022-02-13 06:33,17.80,1001.78,1027.57,214,24.11,-1.83,-26,1
1644730459,2022-02-13 06:34,17.81,1001.77,1027.55,214,24.11,-1.82,-24,1
1644730519,2022-02-13 06:35,17.98,1001.76,1027.54,214,24.11,-1.69,-24,1
1644730580,2022-02-13 06:36,17.81,1001.80,1027.58,214,24.12,-1.81,-24,1
1644730640,2022-02-13 06:37,17.80,1001.80,1027.59,214,24.11,-1.83,-28,1
1644730700,2022-02-13 06:38,17.81,1001.77,1027.55,214,24.12,-1.81,-22,1
1644730760,2022-02-13 06:39,17.91,1001.71,1027.49,214,24.12,-1.73,-23,1
1644730821,2022-02-13 06:40,17.78,1001.68,1027.46,214,24.12,-1.84,-30,1
1644730881,2022-02-13 06:41,17.79,1001.69,1027.47,214,24.13,-1.82,-25,1
1644730941,2022-02-13 06:42,17.62,1001.66,1027.45,214,24.12,-1.95,-28,1
1644731002,2022-02-13 06:43,17.78,1001.69,1027.48,214,24.12,-1.84,-26,1
1644731062,2022-02-13 06:44,17.78,1001.67,1027.45,214,24.12,-1.84,-22,1
1644731122,2022-02-13 06:45,17.78,1001.63,1027.41,214,24.12,-1.84,-24,1
1644731182,2022-02-13 06:46,17.77,1001.64,1027.43,214,24.12,-1.84,-24,1
1644731243,2022-02-13 06:47,17.78,1001.64,1027.43,214,24.12,-1.84,-24,1
1644731303,2022-02-13 06:48,17.78,1001.65,1027.44,214,24.12,-1.84,-23,1
1644731363,2022-02-13 06:49,17.78,1001.62,1027.40,214,24.12,-1.84,-20,1
1644731424,2022-02-13 06:50,17.77,1001.67,1027.46,214,24.13,-1.84,-24,1
1644731484,2022-02-13 06:51,17.77,1001.63,1027.41,214,24.12,-1.84,-23,1
1644731544,2022-02-13 06:52,17.75,1001.68,1027.46,214,24.13,-1.84,-28,1
1644731604,2022-02-13 06:53,17.75,1001.67,1027.45,214,24.12,-1.85,-24,1
1644731665,2022-02-13 06:54,17.77,1001.68,1027.46,214,24.13,-1.84,-30,1
1644731725,2022-02-13 06:55,17.77,1001.61,1027.39,214,24.12,-1.84,-21,1
1644731785,2022-02-13 06:56,17.77,1001.56,1027.35,214,24.12,-1.84,-20,1
1644731846,2022-02-13 06:57,17.77,1001.58,1027.36,214,24.13,-1.84,-26,1
1644731906,2022-02-13 06:58,17.46,1001.55,1027.33,214,24.13,-2.07,-25,1
1644731966,2022-02-13 06:59,17.74,1001.49,1027.27,214,24.13,-1.85,-32,1
1644732026,2022-02-13 07:00,17.74,1001.52,1027.30,214,24.12,-1.86,-24,1
1644732087,2022-02-13 07:01,17.75,1001.48,1027.26,214,24.13,-1.84,-28,1
1644732147,2022-02-13 07:02,17.75,1001.49,1027.27,214,24.13,-1.84,-29,1
1644732207,2022-02-13 07:03,17.74,1001.51,1027.29,214,24.13,-1.85,-22,1
1644732268,2022-02-13 07:04,17.74,1001.50,1027.28,214,24.12,-1.86,-21,1
1644732328,2022-02-13 07:05,17.74,1001.48,1027.27,214,24.13,-1.85,-27,1
1644732388,2022-02-13 07:06,17.73,1001.47,1027.25,214,24.12,-1.87,-26,1
1644732448,2022-02-13 07:07,17.73,1001.48,1027.27,214,24.14,-1.85,-28,1
1644732509,2022-02-13 07:08,17.74,1001.48,1027.26,214,24.13,-1.85,-27,1
1644732569,2022-02-13 07:09,17.73,1001.46,1027.24,214,24.13,-1.86,-25,1
1644732629,2022-02-13 07:10,17.74,1001.45,1027.23,214,24.14,-1.84,-26,1
1644732690,2022-02-13 07:11,17.73,1001.44,1027.23,214,24.14,-1.85,-22,1
1644732750,2022-02-13 07:12,17.75,1001.41,1027.19,214,24.14,-1.84,-23,1
1644732810,2022-02-13 07:13,17.73,1001.39,1027.17,214,24.14,-1.85,-21,1
1644732870,2022-02-13 07:14,17.73,1001.35,1027.14,214,24.13,-1.86,-25,1
1644732931,2022-02-13 07:15,17.73,1001.39,1027.18,214,24.14,-1.85,-22,1
1644732991,2022-02-13 07:16,17.72,1001.35,1027.14,214,24.14,-1.86,-23,1
1644733051,2022-02-13 07:17,17.66,1001.36,1027.14,214,24.13,-1.92,-27,1
1644733111,2022-02-13 07:18,17.73,1001.34,1027.13,214,24.14,-1.85,-31,1
1644733172,2022-02-13 07:19,17.63,1001.33,1027.11,214,24.15,-1.92,-28,1
1644733232,2022-02-13 07:20,17.72,1001.29,1027.08,214,24.14,-1.86,-27,1
1644733292,2022-02-13 07:21,17.73,1001.30,1027.08,214,24.13,-1.86,-25,1
1644733352,2022-02-13 07:22,17.73,1001.29,1027.08,214,24.15,-1.84,-23,1
1644733413,2022-02-13 07:23,17.88,1001.28,1027.06,214,24.15,-1.73,-26,1
1644733473,2022-02-13 07:24,17.72,1001.27,1027.06,214,24.15,-1.85,-30,1
1644733533,2022-02-13 07:25,17.73,1001.27,1027.05,214,24.16,-1.84,-26,1
1644733593,2022-02-13 07:26,17.73,1001.29,1027.07,214,24.16,-1.84,-27,1
1644733654,2022-02-13 07:27,17.71,1001.27,1027.05,214,24.16,-1.85,-26,1
1644733714,2022-02-13 07:28,17.70,1001.26,1027.04,214,24.16,-1.86,-27,1
1644733774,2022-02-13 07:29,17.47,1001.27,1027.05,214,24.16,-2.04,-25,1
1644733834,2022-02-13 07:30,17.70,1001.23,1027.01,214,24.17,-1.85,-31,1
1644733895,2022-02-13 07:31,17.70,1001.26,1027.04,214,24.17,-1.85,-25,1
1644733955,2022-02-13 07:32,17.44,1001.25,1027.03,214,24.17,-2.05,-20,1
1644734015,2022-02-13 07:33,17.70,1001.23,1027.02,214,24.16,-1.86,-22,1
1644734075,2022-02-13 07:34,17.69,1001.24,1027.02,214,24.17,-1.86,-25,1
1644734136,2022-02-13 07:35,17.68,1001.22,1027.00,214,24.16,-1.88,-27,1
1644734196,2022-02-13 07:36,17.69,1001.23,1027.01,214,24.17,-1.86,-27,1
1644734256,2022-02-13 07:37,17.70,1001.22,1027.00,214,24.17,-1.85,-23,1
1644734316,2022-02-13 07:38,17.70,1001.20,1026.98,214,24.17,-1.85,-30,1
1644734377,2022-02-13 07:39,17.58,1001.15,1026.94,214,24.17,-1.94,-29,1
1644734437,2022-02-13 07:40,17.69,1001.16,1026.94,214,24.18,-1.85,-25,1
1644734497,2022-02-13 07:41,17.68,1001.13,1026.91,214,24.18,-1.86,-29,1
1644734558,2022-02-13 07:42,17.69,1001.11,1026.89,214,24.18,-1.85,-26,1
1644734618,2022-02-13 07:43,17.49,1001.09,1026.88,214,24.18,-2.00,-28,1
1644734678,2022-02-13 07:44,17.69,1001.10,1026.89,214,24.18,-1.85,-21,1
1644734738,2022-02-13 07:45,17.50,1001.11,1026.89,214,24.18,-2.00,-30,1
1644734799,2022-02-13 07:46,17.67,1001.06,1026.84,214,24.18,-1.87,-23,1
1644734859,2022-02-13 07:47,17.88,1001.06,1026.85,214,24.18,-1.71,-26,1
1644734919,2022-02-13 07:48,17.68,1001.05,1026.84,214,24.18,-1.86,-29,1
1644734979,2022-02-13 07:49,17.68,1001.03,1026.81,214,24.18,-1.86,-27,1
1644735040,2022-02-13 07:50,17.67,1001.01,1026.79,214,24.18,-1.87,-24,1
1644735100,2022-02-13 07:51,17.67,1000.99,1026.77,214,24.19,-1.86,-25,1
1644735160,2022-02-13 07:52,17.66,1000.98,1026.76,214,24.18,-1.88,-24,1
1644735221,2022-02-13 07:53,17.70,1000.96,1026.74,214,24.19,-1.83,-32,1
1644735281,2022-02-13 07:54,17.66,1000.97,1026.76,214,24.19,-1.87,-27,1
1644735341,2022-02-13 07:55,17.80,1000.96,1026.75,214,24.19,-1.76,-27,1
1644735402,2022-02-13 07:56,17.67,1000.95,1026.74,214,24.18,-1.87,-23,1
1644735462,2022-02-13 07:57,17.67,1000.98,1026.76,214,24.19,-1.86,-30,1
1644735522,2022-02-13 07:58,17.66,1000.98,1026.76,214,24.19,-1.87,-27,1
1644735582,2022-02-13 07:59,17.66,1000.96,1026.74,214,24.19,-1.87,-26,1
1644735643,2022-02-13 08:00,17.65,1000.97,1026.75,214,24.20,-1.87,-23,1
1644735703,2022-02-13 08:01,17.65,1001.00,1026.79,214,24.20,-1.87,-24,1
1644735763,2022-02-13 08:02,17.67,1000.99,1026.78,214,24.19,-1.86,-27,1
1644735824,2022-02-13 08:03,17.66,1000.97,1026.75,214,24.20,-1.86,-28,1
1644735884,2022-02-13 08:04,17.66,1000.95,1026.73,214,24.19,-1.87,-23,1
1644735944,2022-02-13 08:05,17.67,1000.93,1026.72,214,24.20,-1.85,-22,1
1644736004,2022-02-13 08:06,17.65,1000.91,1026.69,214,24.20,-1.87,-26,1
1644736065,2022-02-13 08:07,17.66,1000.92,1026.71,214,24.20,-1.86,-29,1
1644736125,2022-02-13 08:08,17.65,1000.89,1026.68,214,24.20,-1.87,-22,1
1644736185,2022-02-13 08:09,17.59,1000.88,1026.66,214,24.20,-1.91,-24,1
1644736245,2022-02-13 08:10,17.65,1000.86,1026.64,214,24.20,-1.87,-30,1
1644736306,2022-02-13 08:11,17.65,1000.83,1026.61,214,24.20,-1.87,-26,1
1644736366,2022-02-13 08:12,17.65,1000.83,1026.61,214,24.20,-1.87,-21,1
1644736426,2022-02-13 08:13,17.66,1000.83,1026.61,214,24.21,-1.85,-21,1
1644736486,2022-02-13 08:14,17.64,1000.79,1026.57,214,24.20,-1.88,-27,1
1644736546,2022-02-13 08:15,17.67,1000.79,1026.57,214,24.21,-1.84,-24,1
1644736606,2022-02-13 08:16,17.66,1000.79,1026.58,214,24.20,-1.86,-31,1
1644736667,2022-02-13 08:17,17.64,1000.79,1026.57,214,24.20,-1.88,-21,1
1644736727,2022-02-13 08:18,17.73,1000.77,1026.56,214,24.21,-1.80,-23,1
1644736787,2022-02-13 08:19,17.65,1000.79,1026.58,214,24.20,-1.87,-23,1
1644736847,2022-02-13 08:20,17.64,1000.80,1026.58,214,24.21,-1.87,-21,1
1644736907,2022-02-13 08:21,17.64,1000.74,1026.52,214,24.21,-1.87,-28,1
1644736967,2022-02-13 08:22,17.50,1000.75,1026.53,214,24.21,-1.98,-28,1
1644737027,2022-02-13 08:23,17.65,1000.74,1026.53,214,24.22,-1.85,-22,1
1644737087,2022-02-13 08:24,17.63,1000.72,1026.50,214,24.21,-1.88,-22,1
1644737147,2022-02-13 08:25,17.64,1000.73,1026.51,214,24.22,-1.86,-22,1
1644737207,2022-02-13 08:26,17.65,1000.75,1026.53,214,24.23,-1.84,-23,1
1644737267,2022-02-13 08:27,17.63,1000.77,1026.56,214,24.23,-1.86,-25,1
1644737328,2022-02-13 08:28,17.65,1000.77,1026.56,214,24.24,-1.83,-24,1
1644737388,2022-02-13 08:29,17.66,1000.74,1026.53,214,24.24,-1.83,-21,1
1644737448,2022-02-13 08:30,17.65,1000.72,1026.51,214,24.25,-1.83,-24,1
1644737508,2022-02-13 08:31,17.68,1000.71,1026.49,214,24.25,-1.80,-24,1
1644737568,2022-02-13 08:32,17.63,1000.69,1026.47,214,24.25,-1.84,-27,1
1644737628,2022-02-13 08:33,17.35,1000.70,1026.49,214,24.26,-2.05,-22,1
1644737688,2022-02-13 08:34,17.65,1000.72,1026.50,214,24.26,-1.82,-24,1
1644737748,2022-02-13 08:35,17.63,1000.67,1026.45,214,24.26,-1.83,-24,1
1644737808,2022-02-13 08:36,17.64,1000.69,1026.48,214,24.26,-1.83,-25,1
1644737868,2022-02-13 08:37,17.73,1000.65,1026.44,214,24.26,-1.76,-27,1
1644737929,2022-02-13 08:38,17.63,1000.66,1026.44,214,24.27,-1.83,-23,1
1644737989,2022-02-13 08:39,17.49,1000.71,1026.50,214,24.28,-1.93,-23,1
1644738049,2022-02-13 08:40,17.62,1000.68,1026.46,214,24.28,-1.83,-22,1
1644738109,2022-02-13 08:41,17.62,1000.66,1026.44,214,24.28,-1.83,-26,1
1644738169,2022-02-13 08:42,17.64,1000.69,1026.47,214,24.29,-1.80,-30,1
1644738229,2022-02-13 08:43,17.63,1000.69,1026.47,214,24.29,-1.81,-23,1
1644738289,2022-02-13 08:44,17.63,1000.68,1026.46,214,24.30,-1.80,-24,1
1644738349,2022-02-13 08:45,17.64,1000.68,1026.46,214,24.30,-1.79,-26,1
1644738409,2022-02-13 08:46,17.88,1000.69,1026.47,214,24.30,-1.61,-26,1
1644738469,2022-02-13 08:47,17.62,1000.72,1026.50,214,24.31,-1.80,-24,1
1644738529,2022-02-13 08:48,17.61,1000.67,1026.45,214,24.31,-1.81,-29,1
1644738590,2022-02-13 08:49,17.61,1000.70,1026.48,214,24.32,-1.80,-24,1
1644738650,2022-02-13 08:50,17.64,1000.66,1026.44,214,24.32,-1.78,-27,1
1644738710,2022-02-13 08:51,17.64,1000.65,1026.44,214,24.31,-1.78,-23,1
1644738770,2022-02-13 08:52,17.62,1000.68,1026.46,214,24.33,-1.78,-23,1
1644738830,2022-02-13 08:53,17.64,1000.68,1026.47,214,24.33,-1.77,-23,1
1644738890,2022-02-13 08:54,17.63,1000.67,1026.45,214,24.33,-1.78,-25,1
1644738950,2022-02-13 08:55,17.62,1000.66,1026.45,214,24.32,-1.79,-23,1
1644739010,2022-02-13 08:56,17.61,1000.69,1026.48,214,24.33,-1.79,-31,1
1644739070,2022-02-13 08:57,17.57,1000.68,1026.46,214,24.34,-1.82,-24,1
1644739130,2022-02-13 08:58,17.62,1000.70,1026.49,214,24.34,-1.78,-24,1
1644739191,2022-02-13 08:59,17.61,1000.69,1026.47,214,24.35,-1.78,-22,1
1644739251,2022-02-13 09:00,17.62,1000.71,1026.49,214,24.35,-1.77,-28,1
1644739311,2022-02-13 09:01,17.62,1000.66,1026.44,214,24.35,-1.77,-29,1
1644739371,2022-02-13 09:02,17.63,1000.66,1026.44,214,24.35,-1.76,-30,1
1644739431,2022-02-13 09:03,17.62,1000.67,1026.46,214,24.36,-1.76,-25,1
1644739491,2022-02-13 09:04,17.63,1000.66,1026.44,214,24.36,-1.75,-25,1
1644739551,2022-02-13 09:05,17.63,1000.68,1026.46,214,24.36,-1.75,-26,1
1644739611,2022-02-13 09:06,17.64,1000.63,1026.42,214,24.35,-1.75,-24,1
1644739674,2022-02-13 09:07,17.63,1000.62,1026.40,214,24.35,-1.76,-22,1
1644739734,2022-02-13 09:08,17.63,1000.56,1026.35,214,24.35,-1.76,-24,1
1644739795,2022-02-13 09:09,17.64,1000.62,1026.40,214,24.36,-1.74,-30,1
1644739855,2022-02-13 09:10,17.64,1000.59,1026.38,214,24.36,-1.74,-26,1
1644739915,2022-02-13 09:11,17.52,1000.57,1026.36,214,24.35,-1.84,-26,1
1644739976,2022-02-13 09:12,17.63,1000.55,1026.33,214,24.35,-1.76,-23,1
1644740036,2022-02-13 09:13,17.63,1000.53,1026.31,214,24.35,-1.76,-24,1
1644740096,2022-02-13 09:14,17.63,1000.54,1026.32,214,24.36,-1.75,-23,1
1644740156,2022-02-13 09:15,17.64,1000.53,1026.31,214,24.36,-1.74,-22,1
1644740217,2022-02-13 09:16,17.64,1000.52,1026.30,214,24.36,-1.74,-24,1
1644740277,2022-02-13 09:17,17.62,1000.47,1026.26,214,24.35,-1.77,-25,1
1644740337,2022-02-13 09:18,17.64,1000.44,1026.23,214,24.36,-1.74,-30,1
1644740398,2022-02-13 09:19,17.65,1000.42,1026.20,214,24.36,-1.73,-27,1
1644740458,2022-02-13 09:20,17.64,1000.42,1026.20,214,24.36,-1.74,-20,1
1644740518,2022-02-13 09:21,17.65,1000.41,1026.19,214,24.36,-1.73,-27,1
1644740578,2022-02-13 09:22,17.78,1000.43,1026.21,214,24.36,-1.64,-25,1
1644740639,2022-02-13 09:23,17.82,1000.43,1026.21,214,24.36,-1.61,-25,1
1644740699,2022-02-13 09:24,17.63,1000.47,1026.25,214,24.35,-1.76,-25,1
1644740759,2022-02-13 09:25,17.67,1000.49,1026.27,214,24.36,-1.73,-26,1
1644740820,2022-02-13 09:27,17.64,1000.49,1026.27,214,24.36,-1.74,-24,1
1644740880,2022-02-13 09:28,17.82,1000.50,1026.28,214,24.36,-1.61,-29,1
1644740940,2022-02-13 09:29,17.65,1000.52,1026.30,214,24.36,-1.73,-25,1
1644741000,2022-02-13 09:30,17.67,1000.51,1026.29,214,24.36,-1.73,-27,1
1644741061,2022-02-13 09:31,17.65,1000.49,1026.27,214,24.36,-1.73,-22,1
1644741121,2022-02-13 09:32,17.67,1000.46,1026.24,214,24.36,-1.73,-26,1
1644741181,2022-02-13 09:33,17.65,1000.44,1026.22,214,24.36,-1.73,-27,1
1644741242,2022-02-13 09:34,17.68,1000.43,1026.21,214,24.36,-1.72,-22,1
1644741302,2022-02-13 09:35,17.67,1000.41,1026.20,214,24.36,-1.73,-28,1
1644741362,2022-02-13 09:36,17.68,1000.41,1026.19,214,24.36,-1.72,-25,1
1644741422,2022-02-13 09:37,17.67,1000.40,1026.18,214,24.35,-1.73,-28,1
1644741483,2022-02-13 09:38,17.69,1000.42,1026.20,214,24.36,-1.71,-27,1
1644741543,2022-02-13 09:39,17.58,1000.42,1026.20,214,24.37,-1.78,-25,1
1644741603,2022-02-13 09:40,17.69,1000.38,1026.16,214,24.37,-1.70,-22,1
1644741664,2022-02-13 09:41,17.68,1000.35,1026.14,214,24.37,-1.71,-24,1
1644741724,2022-02-13 09:42,17.67,1000.34,1026.13,214,24.37,-1.72,-27,1
1644741784,2022-02-13 09:43,17.70,1000.39,1026.17,214,24.37,-1.69,-23,1
1644741844,2022-02-13 09:44,17.81,1000.37,1026.15,214,24.37,-1.61,-25,1
1644741905,2022-02-13 09:45,17.70,1000.33,1026.12,214,24.37,-1.69,-28,1
1644741965,2022-02-13 09:46,17.71,1000.29,1026.07,214,24.37,-1.68,-29,1
1644742025,2022-02-13 09:47,17.97,1000.28,1026.06,214,24.37,-1.48,-24,1
1644742086,2022-02-13 09:48,17.68,1000.30,1026.08,214,24.37,-1.71,-31,1
1644742146,2022-02-13 09:49,17.69,1000.29,1026.07,214,24.38,-1.69,-24,1
1644742206,2022-02-13 09:50,17.69,1000.29,1026.08,214,24.37,-1.70,-22,1
1644742266,2022-02-13 09:51,17.69,1000.29,1026.07,214,24.37,-1.70,-23,1
1644742327,2022-02-13 09:52,17.68,1000.28,1026.06,214,24.37,-1.71,-28,1
1644742387,2022-02-13 09:53,17.68,1000.24,1026.03,214,24.38,-1.70,-24,1
1644742447,2022-02-13 09:54,17.69,1000.25,1026.03,214,24.38,-1.69,-29,1
1644742508,2022-02-13 09:55,17.67,1000.23,1026.02,214,24.38,-1.71,-27,1
1644742568,2022-02-13 09:56,17.68,1000.27,1026.05,214,24.38,-1.70,-26,1
1644742628,2022-02-13 09:57,17.68,1000.25,1026.04,214,24.38,-1.70,-28,1
1644742688,2022-02-13 09:58,17.69,1000.26,1026.04,214,24.38,-1.69,-23,1
1644742749,2022-02-13 09:59,17.69,1000.26,1026.05,214,24.38,-1.69,-25,1
1644742809,2022-02-13 10:00,17.69,1000.24,1026.02,214,24.37,-1.70,-24,1
1644742869,2022-02-13 10:01,17.69,1000.23,1026.01,214,24.38,-1.69,-25,1
1644742930,2022-02-13 10:02,17.68,1000.26,1026.04,214,24.39,-1.69,-27,1
1644742990,2022-02-13 10:03,17.68,1000.28,1026.06,214,24.39,-1.69,-27,1
1644743050,2022-02-13 10:04,17.70,1000.24,1026.03,214,24.39,-1.67,-25,1
1644743110,2022-02-13 10:05,17.69,1000.24,1026.03,214,24.39,-1.68,-26,1
1644743171,2022-02-13 10:06,17.68,1000.20,1025.99,214,24.38,-1.70,-25,1
1644743231,2022-02-13 10:07,17.69,1000.25,1026.03,214,24.39,-1.68,-23,1
1644743291,2022-02-13 10:08,17.69,1000.27,1026.05,214,24.39,-1.68,-25,1
1644743352,2022-02-13 10:09,17.69,1000.25,1026.04,214,24.40,-1.67,-26,1
1644743412,2022-02-13 10:10,17.68,1000.28,1026.06,214,24.39,-1.69,-26,1
1644743472,2022-02-13 10:11,17.69,1000.24,1026.03,214,24.40,-1.67,-24,1
1644743533,2022-02-13 10:12,17.69,1000.25,1026.04,214,24.39,-1.68,-28,1
1644743593,2022-02-13 10:13,17.69,1000.23,1026.02,214,24.40,-1.67,-24,1
1644743653,2022-02-13 10:14,17.68,1000.21,1025.99,214,24.40,-1.68,-22,1
1644743713,2022-02-13 10:15,17.27,1000.22,1026.00,214,24.40,-2.00,-23,1
1644743774,2022-02-13 10:16,17.68,1000.23,1026.01,214,24.40,-1.68,-25,1
1644743834,2022-02-13 10:17,17.68,1000.22,1026.00,214,24.40,-1.68,-31,1
1644743894,2022-02-13 10:18,17.69,1000.20,1025.99,214,24.40,-1.67,-24,1
1644743954,2022-02-13 10:19,17.68,1000.22,1026.01,214,24.40,-1.68,-26,1
1644744015,2022-02-13 10:20,17.70,1000.22,1026.00,214,24.40,-1.67,-29,1
1644744075,2022-02-13 10:21,17.69,1000.17,1025.96,214,24.39,-1.68,-22,1
1644744135,2022-02-13 10:22,17.69,1000.18,1025.97,214,24.40,-1.67,-28,1
1644744196,2022-02-13 10:23,17.68,1000.18,1025.97,214,24.41,-1.67,-21,1
1644744256,2022-02-13 10:24,17.50,1000.18,1025.97,214,24.40,-1.82,-23,1
1644744316,2022-02-13 10:25,17.77,1000.15,1025.94,214,24.41,-1.61,-25,1
1644744376,2022-02-13 10:26,17.67,1000.15,1025.93,214,24.40,-1.69,-27,1
1644744437,2022-02-13 10:27,17.67,1000.15,1025.94,214,24.41,-1.68,-25,1
1644744497,2022-02-13 10:28,17.66,1000.12,1025.91,214,24.41,-1.69,-25,1
1644744557,2022-02-13 10:29,17.67,1000.14,1025.93,214,24.42,-1.67,-21,1
1644744618,2022-02-13 10:30,18.00,1000.12,1025.90,214,24.41,-1.43,-23,1
1644744678,2022-02-13 10:31,17.66,1000.09,1025.88,214,24.42,-1.68,-24,1
1644744738,2022-02-13 10:32,17.67,1000.10,1025.89,214,24.42,-1.67,-24,1
1644744798,2022-02-13 10:33,17.66,1000.09,1025.88,214,24.42,-1.68,-23,1
1644744859,2022-02-13 10:34,17.65,1000.05,1025.83,214,24.41,-1.70,-26,1
1644744919,2022-02-13 10:35,17.66,1000.04,1025.83,214,24.42,-1.68,-25,1
1644744979,2022-02-13 10:36,17.65,1000.00,1025.79,214,24.41,-1.70,-22,1
1644745040,2022-02-13 10:37,17.63,1000.04,1025.82,214,24.42,-1.70,-22,1
1644745100,2022-02-13 10:38,17.46,1000.06,1025.84,214,24.41,-1.84,-21,1
1644745160,2022-02-13 10:39,17.61,1000.06,1025.84,214,24.42,-1.72,-26,1
1644745220,2022-02-13 10:40,17.65,1000.05,1025.83,214,24.41,-1.70,-27,1
1644745281,2022-02-13 10:41,17.63,1000.05,1025.83,214,24.42,-1.70,-23,1
1644745341,2022-02-13 10:42,17.62,1000.07,1025.85,214,24.42,-1.71,-25,1
1644745401,2022-02-13 10:43,17.62,1000.03,1025.81,214,24.42,-1.71,-24,1
1644745462,2022-02-13 10:44,17.63,1000.07,1025.85,214,24.42,-1.70,-21,1
1644745522,2022-02-13 10:45,17.63,1000.09,1025.87,214,24.43,-1.69,-24,1
1644745582,2022-02-13 10:46,17.61,1000.03,1025.81,214,24.43,-1.71,-25,1
1644745643,2022-02-13 10:47,17.61,1000.05,1025.84,214,24.43,-1.71,-24,1
1644745703,2022-02-13 10:48,17.61,1000.01,1025.79,214,24.43,-1.71,-22,1
1644745763,2022-02-13 10:49,17.59,1000.03,1025.82,214,24.43,-1.73,-25,1
1644745823,2022-02-13 10:50,17.58,1000.03,1025.82,214,24.43,-1.73,-21,1
1644745884,2022-02-13 10:51,17.59,1000.02,1025.80,214,24.43,-1.73,-22,1
1644745944,2022-02-13 10:52,17.59,1000.03,1025.81,214,24.43,-1.73,-22,1
1644746004,2022-02-13 10:53,17.42,1000.01,1025.79,214,24.42,-1.87,-27,1
1644746065,2022-02-13 10:54,17.63,1000.03,1025.82,214,24.43,-1.69,-24,1
1644746125,2022-02-13 10:55,17.58,999.99,1025.77,214,24.43,-1.73,-25,1
1644746185,2022-02-13 10:56,17.57,1000.02,1025.81,214,24.43,-1.74,-23,1
1644746245,2022-02-13 10:57,17.58,1000.02,1025.80,214,24.43,-1.73,-21,1
1644746306,2022-02-13 10:58,17.56,1000.03,1025.81,214,24.43,-1.75,-22,1
1644746366,2022-02-13 10:59,17.57,1000.00,1025.78,214,24.43,-1.74,-25,1
1644746426,2022-02-13 11:00,17.56,1000.01,1025.79,214,24.43,-1.75,-25,1
1644746486,2022-02-13 11:01,17.57,999.96,1025.74,214,24.44,-1.73,-20,1
1644746547,2022-02-13 11:02,17.55,999.98,1025.76,214,24.44,-1.75,-23,1
1644746607,2022-02-13 11:03,17.56,999.95,1025.74,214,24.43,-1.75,-22,1
1644746667,2022-02-13 11:04,17.54,999.93,1025.71,214,24.43,-1.77,-19,1
1644746728,2022-02-13 11:05,17.68,999.93,1025.71,214,24.43,-1.66,-24,1
1644746788,2022-02-13 11:06,17.55,999.89,1025.68,214,24.44,-1.75,-19,1
1644746848,2022-02-13 11:07,17.54,999.89,1025.67,214,24.42,-1.78,-25,1
1644746908,2022-02-13 11:08,17.69,999.89,1025.68,214,24.43,-1.65,-24,1
1644746969,2022-02-13 11:09,17.53,999.85,1025.63,214,24.44,-1.77,-25,1
1644747029,2022-02-13 11:10,17.53,999.87,1025.65,214,24.44,-1.77,-23,1
1644747089,2022-02-13 11:11,17.49,999.85,1025.63,214,24.44,-1.79,-24,1
1644747150,2022-02-13 11:12,17.21,999.83,1025.62,214,24.43,-2.02,-22,1
1644747210,2022-02-13 11:13,17.49,999.82,1025.60,214,24.44,-1.79,-20,1
1644747270,2022-02-13 11:14,17.47,999.77,1025.56,214,24.43,-1.82,-25,1
1644747331,2022-02-13 11:15,17.47,999.80,1025.58,214,24.43,-1.82,-23,1
1644747391,2022-02-13 11:16,17.47,999.78,1025.56,214,24.44,-1.81,-22,1
1644747451,2022-02-13 11:17,17.45,999.80,1025.58,214,24.43,-1.84,-20,1
1644747511,2022-02-13 11:18,17.45,999.77,1025.55,214,24.44,-1.83,-24,1
1644747572,2022-02-13 11:19,17.44,999.79,1025.57,214,24.44,-1.84,-24,1
1644747632,2022-02-13 11:20,17.45,999.73,1025.51,214,24.44,-1.83,-22,1
1644747692,2022-02-13 11:21,17.43,999.74,1025.52,214,24.44,-1.84,-25,1
1644747752,2022-02-13 11:22,17.39,999.74,1025.52,214,24.44,-1.87,-22,1
1644747813,2022-02-13 11:23,17.42,999.69,1025.48,214,24.44,-1.85,-24,1
1644747873,2022-02-13 11:24,17.40,999.70,1025.48,214,24.44,-1.86,-21,1
1644747933,2022-02-13 11:25,17.38,999.65,1025.43,214,24.44,-1.88,-21,1
1644747994,2022-02-13 11:26,17.39,999.57,1025.35,214,24.44,-1.87,-23,1
1644748054,2022-02-13 11:27,17.39,999.56,1025.34,214,24.44,-1.87,-25,1
1644748114,2022-02-13 11:28,17.38,999.57,1025.35,214,24.45,-1.87,-23,1
1644748175,2022-02-13 11:29,17.50,999.53,1025.32,214,24.43,-1.79,-20,1
1644748235,2022-02-13 11:30,17.37,999.51,1025.29,214,24.44,-1.89,-25,1
1644748295,2022-02-13 11:31,17.36,999.51,1025.29,214,24.44,-1.90,-24,1
1644748355,2022-02-13 11:32,17.21,999.46,1025.24,214,24.44,-2.02,-21,1
1644748415,2022-02-13 11:33,17.37,999.43,1025.22,214,24.44,-1.89,-21,1
1644748476,2022-02-13 11:34,17.35,999.41,1025.19,214,24.44,-1.90,-26,1
1644748536,2022-02-13 11:35,17.35,999.38,1025.17,214,24.44,-1.90,-24,1
1644748596,2022-02-13 11:36,17.34,999.38,1025.16,214,24.44,-1.91,-25,1
1644748657,2022-02-13 11:37,17.34,999.41,1025.19,214,24.44,-1.91,-30,1
1644748717,2022-02-13 11:38,17.33,999.37,1025.15,214,24.44,-1.92,-26,1
1644748777,2022-02-13 11:39,17.31,999.38,1025.16,214,24.44,-1.94,-25,1
1644748837,2022-02-13 11:40,17.32,999.43,1025.22,214,24.41,-1.95,-29,1
1644748898,2022-02-13 11:41,17.29,999.38,1025.16,214,24.44,-1.95,-26,1
1644748958,2022-02-13 11:42,17.28,999.34,1025.12,214,24.44,-1.96,-22,1
1644749018,2022-02-13 11:43,17.28,999.32,1025.10,214,24.44,-1.96,-29,1
1644749079,2022-02-13 11:44,17.27,999.28,1025.06,214,24.44,-1.96,-28,1
1644749139,2022-02-13 11:45,17.27,999.27,1025.05,214,24.44,-1.96,-20,1
1644749199,2022-02-13 11:46,17.46,999.25,1025.03,214,24.44,-1.82,-24,1
1644749259,2022-02-13 11:47,17.26,999.26,1025.04,214,24.45,-1.97,-24,1
1644749320,2022-02-13 11:48,17.23,999.23,1025.01,214,24.44,-2.00,-27,1
1644749380,2022-02-13 11:49,17.21,999.23,1025.02,214,24.44,-2.02,-23,1
1644749440,2022-02-13 11:50,17.22,999.22,1025.00,214,24.44,-2.01,-28,1
1644749501,2022-02-13 11:51,17.21,999.21,1024.99,214,24.44,-2.02,-28,1
1644749561,2022-02-13 11:52,17.20,999.20,1024.98,214,24.44,-2.02,-31,1
1644749621,2022-02-13 11:53,17.19,999.18,1024.96,214,24.44,-2.03,-28,1
1644749682,2022-02-13 11:54,17.16,999.18,1024.96,214,24.44,-2.05,-30,1
1644749742,2022-02-13 11:55,17.17,999.13,1024.92,214,24.43,-2.05,-22,1
1644749802,2022-02-13 11:56,16.95,999.10,1024.88,214,24.44,-2.22,-25,1
1644749862,2022-02-13 11:57,17.15,999.08,1024.86,214,24.44,-2.06,-23,1
1644749923,2022-02-13 11:58,17.16,999.06,1024.84,214,24.44,-2.05,-23,1
1644749983,2022-02-13 11:59,17.15,999.02,1024.81,214,24.43,-2.07,-22,1
1644750043,2022-02-13 12:00,17.14,998.98,1024.77,214,24.44,-2.07,-25,1
1644750104,2022-02-13 12:01,17.13,998.96,1024.74,214,24.44,-2.08,-28,1
1644750164,2022-02-13 12:02,17.14,998.98,1024.76,214,24.44,-2.07,-23,1
1644750224,2022-02-13 12:03,17.13,998.99,1024.77,214,24.44,-2.08,-27,1
1644750284,2022-02-13 12:04,16.95,998.98,1024.76,214,24.44,-2.22,-29,1
1644750345,2022-02-13 12:05,17.11,998.94,1024.72,214,24.44,-2.09,-26,1
1644750405,2022-02-13 12:06,17.08,998.94,1024.72,214,24.44,-2.12,-23,1
1644750465,2022-02-13 12:07,17.10,998.93,1024.71,214,24.44,-2.10,-22,1
1644750526,2022-02-13 12:08,17.10,998.90,1024.69,214,24.44,-2.10,-26,1
1644750586,2022-02-13 12:09,17.06,998.90,1024.68,214,24.44,-2.13,-30,1
1644750646,2022-02-13 12:10,17.08,998.89,1024.67,214,24.43,-2.13,-29,1
1644750706,2022-02-13 12:11,17.05,998.91,1024.69,214,24.44,-2.14,-25,1
1644750767,2022-02-13 12:12,17.04,998.85,1024.64,214,24.44,-2.15,-25,1
1644750827,2022-02-13 12:13,17.05,998.87,1024.66,214,24.44,-2.14,-26,1
1644750887,2022-02-13 12:14,17.06,998.84,1024.62,214,24.43,-2.14,-26,1
1644750947,2022-02-13 12:15,17.04,998.85,1024.63,214,24.44,-2.15,-23,1
1644751007,2022-02-13 12:16,17.03,998.86,1024.64,214,24.44,-2.16,-28,1
1644751067,2022-02-13 12:17,17.03,998.85,1024.63,214,24.42,-2.17,-28,1
1644751127,2022-02-13 12:18,17.01,998.86,1024.65,214,24.41,-2.20,-25,1
1644751187,2022-02-13 12:19,16.96,998.86,1024.64,214,24.43,-2.22,-25,1
1644751247,2022-02-13 12:20,17.01,998.79,1024.58,214,24.43,-2.18,-24,1
1644751307,2022-02-13 12:21,17.00,998.80,1024.58,214,24.43,-2.19,-25,1
1644751368,2022-02-13 12:22,16.98,998.78,1024.56,214,24.42,-2.22,-23,1
1644751428,2022-02-13 12:23,16.99,998.75,1024.54,214,24.42,-2.21,-27,1
1644751488,2022-02-13 12:24,16.99,998.77,1024.55,214,24.43,-2.20,-23,1
1644751548,2022-02-13 12:25,16.96,998.75,1024.53,214,24.42,-2.22,-25,1
1644751608,2022-02-13 12:26,16.98,998.70,1024.48,214,24.43,-2.21,-26,1
1644751668,2022-02-13 12:27,16.98,998.68,1024.46,214,24.42,-2.22,-27,1
1644751728,2022-02-13 12:28,16.96,998.67,1024.46,214,24.42,-2.22,-27,1
1644751788,2022-02-13 12:29,16.95,998.65,1024.43,214,24.43,-2.22,-21,1
1644751848,2022-02-13 12:30,16.95,998.60,1024.39,214,24.42,-2.23,-27,1
1644751909,2022-02-13 12:31,16.94,998.56,1024.34,214,24.42,-2.24,-27,1
1644751969,2022-02-13 12:32,16.98,998.57,1024.35,214,24.43,-2.21,-23,1
1644752029,2022-02-13 12:33,16.89,998.54,1024.32,214,24.42,-2.29,-23,1
1644752089,2022-02-13 12:34,16.93,998.53,1024.31,214,24.43,-2.24,-26,1
1644752149,2022-02-13 12:35,16.94,998.52,1024.30,214,24.43,-2.23,-22,1
1644752209,2022-02-13 12:36,16.92,998.52,1024.30,214,24.43,-2.25,-21,1
1644752269,2022-02-13 12:37,16.92,998.47,1024.25,214,24.42,-2.26,-21,1
1644752329,2022-02-13 12:38,16.92,998.51,1024.29,214,24.42,-2.26,-24,1
1644752389,2022-02-13 12:39,16.90,998.48,1024.26,214,24.42,-2.28,-24,1
1644752449,2022-02-13 12:40,16.89,998.45,1024.24,214,24.41,-2.29,-24,1
1644752510,2022-02-13 12:41,16.90,998.44,1024.22,214,24.41,-2.29,-23,1
1644752570,2022-02-13 12:42,16.90,998.43,1024.22,214,24.43,-2.27,-30,1
1644752630,2022-02-13 12:43,16.89,998.43,1024.21,214,24.42,-2.29,-22,1
1644752690,2022-02-13 12:44,16.89,998.42,1024.21,214,24.42,-2.29,-24,1
1644752750,2022-02-13 12:45,16.69,998.44,1024.23,214,24.42,-2.44,-27,1
1644752810,2022-02-13 12:46,16.85,998.40,1024.18,214,24.41,-2.32,-22,1
1644752870,2022-02-13 12:47,16.89,998.41,1024.19,214,24.42,-2.29,-25,1
1644752930,2022-02-13 12:48,16.78,998.42,1024.21,214,24.42,-2.37,-24,1
1644752990,2022-02-13 12:49,16.87,998.39,1024.17,214,24.42,-2.30,-23,1
1644753050,2022-02-13 12:50,16.88,998.36,1024.14,214,24.41,-2.30,-26,1
1644753111,2022-02-13 12:51,16.87,998.38,1024.16,214,24.42,-2.30,-27,1
1644753171,2022-02-13 12:52,16.85,998.37,1024.15,214,24.42,-2.31,-25,1
1644753231,2022-02-13 12:53,17.04,998.34,1024.12,214,24.42,-2.16,-24,1
1644753291,2022-02-13 12:54,16.85,998.35,1024.13,214,24.42,-2.31,-20,1
1644753351,2022-02-13 12:55,16.89,998.32,1024.10,214,24.41,-2.29,-20,1
1644753411,2022-02-13 12:56,16.87,998.30,1024.08,214,24.42,-2.30,-25,1
1644753471,2022-02-13 12:57,17.12,998.28,1024.07,214,24.41,-2.11,-23,1
1644753531,2022-02-13 12:58,16.84,998.28,1024.06,214,24.42,-2.32,-28,1
1644753591,2022-02-13 12:59,16.74,998.22,1024.00,214,24.41,-2.41,-24,1
1644753651,2022-02-13 13:00,17.00,998.22,1024.01,214,24.41,-2.21,-26,1
1644753712,2022-02-13 13:01,16.83,998.22,1024.00,214,24.41,-2.34,-27,1
1644753772,2022-02-13 13:02,16.83,998.22,1024.00,214,24.42,-2.33,-20,1
1644753895,2022-02-13 13:04,16.84,998.18,1023.96,214,24.41,-2.33,-27,1
1644753955,2022-02-13 13:05,16.84,998.20,1023.98,214,24.42,-2.32,-18,1
1644754015,2022-02-13 13:06,16.82,998.21,1023.99,214,24.41,-2.35,-24,1
1644754076,2022-02-13 13:07,17.10,998.20,1023.99,214,24.41,-2.13,-27,1
1644754136,2022-02-13 13:08,16.82,998.20,1023.98,214,24.41,-2.35,-30,1
1644754196,2022-02-13 13:09,16.83,998.17,1023.95,214,24.41,-2.34,-24,1
1644754257,2022-02-13 13:10,16.80,998.17,1023.95,214,24.41,-2.36,-29,1
1644754317,2022-02-13 13:11,16.67,998.11,1023.90,214,24.41,-2.47,-26,1
1644754377,2022-02-13 13:12,16.82,998.09,1023.87,214,24.40,-2.36,-24,1
1644754437,2022-02-13 13:13,16.79,998.07,1023.85,214,24.41,-2.37,-22,1
1644754498,2022-02-13 13:14,16.53,998.08,1023.86,214,24.41,-2.59,-21,1
1644754558,2022-02-13 13:15,16.82,998.06,1023.84,214,24.41,-2.35,-24,1
1644754618,2022-02-13 13:16,16.84,998.05,1023.84,214,24.40,-2.34,-26,1
1644754679,2022-02-13 13:17,16.78,998.03,1023.81,214,24.41,-2.38,-26,1
1644754739,2022-02-13 13:18,16.80,997.99,1023.78,214,24.41,-2.36,-24,1
1644754799,2022-02-13 13:19,16.77,998.00,1023.78,214,24.41,-2.39,-28,1
1644754859,2022-02-13 13:20,16.78,997.99,1023.78,214,24.40,-2.39,-26,1
1644754920,2022-02-13 13:22,16.79,997.94,1023.72,214,24.41,-2.37,-28,1
1644754980,2022-02-13 13:23,16.79,997.95,1023.73,214,24.40,-2.38,-26,1
1644755040,2022-02-13 13:24,16.98,997.96,1023.75,214,24.40,-2.23,-25,1
1644755101,2022-02-13 13:25,16.76,997.94,1023.72,214,24.40,-2.41,-26,1
1644755161,2022-02-13 13:26,16.76,997.94,1023.72,214,24.40,-2.41,-21,1
1644755221,2022-02-13 13:27,16.78,997.96,1023.74,214,24.40,-2.39,-20,1
1644755281,2022-02-13 13:28,16.77,997.95,1023.73,214,24.40,-2.40,-23,1
1644755342,2022-02-13 13:29,16.75,997.93,1023.72,214,24.40,-2.41,-24,1
1644755402,2022-02-13 13:30,16.77,997.90,1023.69,214,24.40,-2.40,-27,1
1644755462,2022-02-13 13:31,16.77,997.90,1023.69,214,24.40,-2.40,-20,1
1644755523,2022-02-13 13:32,16.62,997.87,1023.65,214,24.39,-2.52,-25,1
1644755583,2022-02-13 13:33,16.75,997.85,1023.63,214,24.38,-2.43,-26,1
1644755643,2022-02-13 13:34,16.74,997.86,1023.64,214,24.39,-2.43,-26,1
1644755703,2022-02-13 13:35,16.75,997.86,1023.64,214,24.39,-2.42,-25,1
1644755764,2022-02-13 13:36,16.75,997.84,1023.62,214,24.39,-2.42,-29,1
1644755824,2022-02-13 13:37,16.73,997.80,1023.59,214,24.39,-2.43,-24,1
1644755884,2022-02-13 13:38,16.73,997.81,1023.59,214,24.39,-2.44,-26,1
1644755945,2022-02-13 13:39,16.60,997.81,1023.60,214,24.39,-2.54,-28,1
1644756005,2022-02-13 13:40,16.71,997.82,1023.61,214,24.38,-2.46,-25,1
1644756065,2022-02-13 13:41,16.73,997.80,1023.59,214,24.39,-2.43,-27,1
1644756125,2022-02-13 13:42,16.73,997.80,1023.59,214,24.38,-2.44,-23,1
1644756186,2022-02-13 13:43,16.73,997.77,1023.56,214,24.38,-2.44,-27,1
1644756246,2022-02-13 13:44,16.74,997.78,1023.56,214,24.38,-2.43,-21,1
1644756306,2022-02-13 13:45,16.73,997.77,1023.55,214,24.38,-2.44,-21,1
1644756367,2022-02-13 13:46,16.66,997.76,1023.54,214,24.38,-2.50,-30,1
1644756427,2022-02-13 13:47,16.71,997.70,1023.48,214,24.37,-2.47,-25,1
1644756487,2022-02-13 13:48,16.72,997.71,1023.49,214,24.38,-2.45,-24,1
1644756547,2022-02-13 13:49,16.71,997.71,1023.49,214,24.38,-2.46,-24,1
1644756608,2022-02-13 13:50,16.70,997.69,1023.47,214,24.38,-2.47,-27,1
1644756668,2022-02-13 13:51,16.69,997.63,1023.42,214,24.37,-2.49,-26,1
1644756728,2022-02-13 13:52,16.70,997.65,1023.43,214,24.38,-2.47,-24,1
1644756789,2022-02-13 13:53,16.71,997.65,1023.43,214,24.38,-2.46,-27,1
1644756849,2022-02-13 13:54,16.69,997.63,1023.41,214,24.38,-2.48,-20,1
1644756909,2022-02-13 13:55,16.69,997.60,1023.38,214,24.37,-2.49,-22,1
1644756969,2022-02-13 13:56,16.69,997.58,1023.36,214,24.38,-2.48,-27,1
1644757030,2022-02-13 13:57,16.71,997.57,1023.35,214,24.37,-2.47,-29,1
1644757090,2022-02-13 13:58,16.69,997.58,1023.37,214,24.37,-2.49,-24,1
1644757150,2022-02-13 13:59,16.69,997.57,1023.35,214,24.37,-2.49,-25,1
1644757211,2022-02-13 14:00,16.68,997.53,1023.32,214,24.37,-2.50,-26,1
1644757271,2022-02-13 14:01,16.68,997.53,1023.31,214,24.37,-2.50,-24,1
1644757331,2022-02-13 14:02,16.68,997.52,1023.31,214,24.37,-2.50,-22,1
1644757391,2022-02-13 14:03,16.68,997.50,1023.28,214,24.37,-2.50,-26,1
1644757452,2022-02-13 14:04,16.68,997.51,1023.30,214,24.37,-2.50,-27,1
1644757512,2022-02-13 14:05,16.66,997.46,1023.25,214,24.37,-2.51,-25,1
1644757572,2022-02-13 14:06,16.67,997.46,1023.25,214,24.37,-2.50,-23,1
1644757633,2022-02-13 14:07,16.67,997.42,1023.20,214,24.37,-2.50,-26,1
1644757693,2022-02-13 14:08,16.66,997.42,1023.21,214,24.34,-2.54,-26,1
1644757753,2022-02-13 14:09,16.68,997.44,1023.23,214,24.37,-2.50,-24,1
1644757813,2022-02-13 14:10,16.66,997.41,1023.19,214,24.35,-2.53,-26,1
1644757874,2022-02-13 14:11,16.67,997.43,1023.21,214,24.36,-2.51,-23,1
1644757934,2022-02-13 14:12,16.68,997.41,1023.19,214,24.36,-2.50,-26,1
1644757994,2022-02-13 14:13,16.68,997.39,1023.18,214,24.36,-2.50,-29,1
1644758055,2022-02-13 14:14,16.64,997.40,1023.18,214,24.37,-2.52,-25,1
1644758115,2022-02-13 14:15,16.66,997.36,1023.14,214,24.36,-2.52,-23,1
1644758175,2022-02-13 14:16,16.64,997.36,1023.14,214,24.36,-2.53,-28,1
1644758235,2022-02-13 14:17,16.66,997.35,1023.13,214,24.37,-2.51,-26,1
1644758296,2022-02-13 14:18,16.66,997.34,1023.12,214,24.36,-2.52,-21,1
1644758356,2022-02-13 14:19,16.66,997.37,1023.15,214,24.36,-2.52,-26,1
1644758416,2022-02-13 14:20,16.66,997.35,1023.13,214,24.35,-2.53,-24,1
1644758477,2022-02-13 14:21,16.56,997.32,1023.11,214,24.36,-2.60,-27,1
1644758537,2022-02-13 14:22,16.64,997.28,1023.06,214,24.35,-2.54,-30,1
1644758597,2022-02-13 14:23,16.67,997.28,1023.07,214,24.36,-2.51,-28,1
1644758657,2022-02-13 14:24,16.65,997.27,1023.06,214,24.36,-2.52,-26,1
1644758718,2022-02-13 14:25,16.66,997.24,1023.03,214,24.35,-2.53,-24,1
1644758778,2022-02-13 14:26,16.67,997.25,1023.03,214,24.35,-2.52,-28,1
1644758838,2022-02-13 14:27,16.64,997.23,1023.01,214,24.35,-2.54,-27,1
1644758899,2022-02-13 14:28,16.91,997.23,1023.01,214,24.35,-2.33,-31,1
1644758959,2022-02-13 14:29,16.64,997.19,1022.98,214,24.35,-2.54,-20,1
1644759019,2022-02-13 14:30,16.63,997.17,1022.96,214,24.35,-2.55,-24,1
1644759079,2022-02-13 14:31,16.84,997.17,1022.95,214,24.35,-2.38,-30,1
1644759140,2022-02-13 14:32,16.63,997.14,1022.92,214,24.35,-2.55,-27,1
1644759200,2022-02-13 14:33,16.62,997.12,1022.90,214,24.35,-2.56,-27,1
1644759260,2022-02-13 14:34,16.63,997.13,1022.91,214,24.35,-2.55,-28,1
1644759321,2022-02-13 14:35,16.63,997.11,1022.90,214,24.34,-2.56,-25,1
1644759381,2022-02-13 14:36,16.51,997.08,1022.87,214,24.34,-2.65,-27,1
1644759441,2022-02-13 14:37,16.62,997.06,1022.84,214,24.35,-2.56,-25,1
1644759501,2022-02-13 14:38,16.62,997.04,1022.83,214,24.35,-2.56,-27,1
1644759562,2022-02-13 14:39,16.64,997.04,1022.82,214,24.34,-2.55,-26,1
1644759622,2022-02-13 14:40,16.63,997.05,1022.83,214,24.34,-2.56,-25,1
1644759682,2022-02-13 14:41,16.62,997.04,1022.83,214,24.33,-2.57,-24,1
1644759743,2022-02-13 14:42,16.64,997.07,1022.85,214,24.34,-2.55,-31,1
1644759803,2022-02-13 14:43,16.46,997.07,1022.86,214,24.33,-2.71,-30,1
1644759863,2022-02-13 14:44,16.64,997.07,1022.85,214,24.33,-2.56,-23,1
1644759923,2022-02-13 14:45,16.62,997.09,1022.87,214,24.34,-2.57,-26,1
1644759984,2022-02-13 14:46,16.63,997.06,1022.85,214,24.34,-2.56,-24,1
1644760044,2022-02-13 14:47,16.64,997.06,1022.84,214,24.34,-2.55,-24,1
1644760104,2022-02-13 14:48,16.63,997.06,1022.85,214,24.34,-2.56,-23,1
1644760165,2022-02-13 14:49,16.63,997.03,1022.82,214,24.34,-2.56,-29,1
1644760225,2022-02-13 14:50,16.63,997.04,1022.82,214,24.33,-2.56,-26,1
1644760285,2022-02-13 14:51,16.62,997.01,1022.79,214,24.34,-2.57,-23,1
1644760345,2022-02-13 14:52,16.62,997.01,1022.79,214,24.34,-2.57,-25,1
1644760406,2022-02-13 14:53,16.63,996.96,1022.75,214,24.33,-2.56,-26,1
1644760466,2022-02-13 14:54,16.61,996.98,1022.76,214,24.33,-2.58,-28,1
1644760526,2022-02-13 14:55,16.63,996.95,1022.74,214,24.34,-2.56,-28,1
1644760586,2022-02-13 14:56,16.61,996.93,1022.71,214,24.33,-2.58,-27,1
1644760647,2022-02-13 14:57,16.61,996.92,1022.71,214,24.33,-2.58,-25,1
1644760707,2022-02-13 14:58,16.63,996.89,1022.67,214,24.33,-2.56,-26,1
1644760767,2022-02-13 14:59,16.63,996.86,1022.64,214,24.33,-2.56,-28,1
1644760828,2022-02-13 15:00,16.61,996.86,1022.64,214,24.33,-2.58,-25,1
1644760888,2022-02-13 15:01,16.61,996.83,1022.62,214,24.33,-2.58,-32,1
1644760948,2022-02-13 15:02,16.63,996.84,1022.63,214,24.33,-2.56,-28,1
1644761008,2022-02-13 15:03,16.62,996.81,1022.59,214,24.32,-2.58,-27,1
1644761069,2022-02-13 15:04,16.60,996.77,1022.55,214,24.33,-2.59,-22,1
1644761129,2022-02-13 15:05,16.61,996.75,1022.54,214,24.32,-2.59,-28,1
1644761189,2022-02-13 15:06,16.59,996.73,1022.51,214,24.32,-2.61,-24,1
1644761250,2022-02-13 15:07,16.60,996.70,1022.48,214,24.32,-2.60,-24,1
1644761310,2022-02-13 15:08,16.62,996.70,1022.49,214,24.33,-2.57,-20,1
1644761370,2022-02-13 15:09,16.61,996.69,1022.47,214,24.32,-2.59,-27,1
1644761430,2022-02-13 15:10,16.62,996.67,1022.45,214,24.33,-2.57,-23,1
1644761491,2022-02-13 15:11,16.62,996.66,1022.44,214,24.32,-2.58,-20,1
1644761551,2022-02-13 15:12,16.60,996.68,1022.46,214,24.32,-2.60,-24,1
1644761611,2022-02-13 15:13,16.61,996.63,1022.41,214,24.32,-2.59,-30,1
1644761672,2022-02-13 15:14,16.60,996.60,1022.39,214,24.32,-2.60,-24,1
1644761732,2022-02-13 15:15,16.59,996.60,1022.38,214,24.32,-2.61,-29,1
1644761792,2022-02-13 15:16,16.59,996.60,1022.39,214,24.31,-2.62,-29,1
1644761852,2022-02-13 15:17,16.59,996.59,1022.38,214,24.32,-2.61,-23,1
1644761913,2022-02-13 15:18,16.58,996.62,1022.40,214,24.31,-2.63,-27,1
1644761973,2022-02-13 15:19,16.60,996.60,1022.38,214,24.31,-2.61,-23,1
1644762033,2022-02-13 15:20,16.60,996.62,1022.40,214,24.32,-2.60,-20,1
1644762094,2022-02-13 15:21,16.59,996.58,1022.36,214,24.31,-2.62,-22,1
1644762154,2022-02-13 15:22,16.58,996.54,1022.33,214,24.32,-2.62,-29,1
1644762214,2022-02-13 15:23,16.61,996.54,1022.33,214,24.32,-2.59,-25,1
1644762274,2022-02-13 15:24,16.59,996.52,1022.30,214,24.32,-2.61,-25,1
1644762335,2022-02-13 15:25,16.60,996.49,1022.28,214,24.32,-2.60,-26,1
1644762395,2022-02-13 15:26,16.59,996.52,1022.30,214,24.32,-2.61,-25,1
1644762455,2022-02-13 15:27,16.61,996.49,1022.27,214,24.31,-2.60,-27,1
1644762516,2022-02-13 15:28,16.59,996.48,1022.26,214,24.31,-2.62,-28,1
1644762576,2022-02-13 15:29,16.60,996.47,1022.25,214,24.31,-2.61,-27,1
1644762636,2022-02-13 15:30,16.60,996.41,1022.19,214,24.31,-2.61,-24,1
1644762696,2022-02-13 15:31,16.59,996.43,1022.21,214,24.32,-2.61,-27,1
1644762757,2022-02-13 15:32,16.60,996.39,1022.17,214,24.31,-2.61,-26,1
1644762817,2022-02-13 15:33,16.61,996.40,1022.18,214,24.31,-2.60,-24,1
1644762877,2022-02-13 15:34,16.60,996.38,1022.17,214,24.31,-2.61,-24,1
1644762938,2022-02-13 15:35,16.61,996.38,1022.17,214,24.29,-2.62,-27,1
1644762998,2022-02-13 15:36,16.62,996.36,1022.14,214,24.31,-2.59,-28,1
1644763058,2022-02-13 15:37,16.61,996.35,1022.13,214,24.31,-2.60,-29,1
1644763118,2022-02-13 15:38,16.62,996.35,1022.13,214,24.30,-2.60,-27,1
1644763179,2022-02-13 15:39,16.59,996.37,1022.15,214,24.31,-2.62,-28,1
1644763239,2022-02-13 15:40,16.61,996.38,1022.17,214,24.31,-2.60,-25,1
1644763299,2022-02-13 15:41,16.62,996.36,1022.14,214,24.31,-2.59,-27,1
1644763360,2022-02-13 15:42,16.62,996.32,1022.10,214,24.30,-2.60,-22,1
1644763420,2022-02-13 15:43,16.63,996.30,1022.08,214,24.30,-2.59,-28,1
1644763480,2022-02-13 15:44,16.62,996.32,1022.11,214,24.30,-2.60,-27,1
1644763540,2022-02-13 15:45,16.62,996.32,1022.11,214,24.30,-2.60,-21,1
1644763601,2022-02-13 15:46,16.63,996.32,1022.10,214,24.30,-2.59,-25,1
1644763661,2022-02-13 15:47,16.63,996.32,1022.10,214,24.30,-2.59,-30,1
1644763721,2022-02-13 15:48,16.61,996.32,1022.10,214,24.30,-2.61,-22,1
1644763782,2022-02-13 15:49,16.63,996.30,1022.09,214,24.30,-2.59,-24,1
1644763842,2022-02-13 15:50,16.47,996.30,1022.08,214,24.30,-2.72,-27,1
1644763902,2022-02-13 15:51,16.65,996.28,1022.06,214,24.29,-2.58,-26,1
1644763962,2022-02-13 15:52,16.64,996.26,1022.04,214,24.30,-2.58,-28,1
1644764023,2022-02-13 15:53,16.63,996.27,1022.05,214,24.30,-2.59,-27,1
1644764083,2022-02-13 15:54,16.63,996.25,1022.03,214,24.29,-2.60,-26,1
1644764143,2022-02-13 15:55,16.67,996.25,1022.04,214,24.29,-2.56,-24,1
1644764204,2022-02-13 15:56,16.63,996.23,1022.02,214,24.29,-2.60,-28,1
1644764264,2022-02-13 15:57,16.63,996.21,1021.99,214,24.29,-2.60,-21,1
1644764324,2022-02-13 15:58,16.63,996.20,1021.99,214,24.29,-2.60,-26,1
1644764384,2022-02-13 15:59,16.61,996.18,1021.96,214,24.29,-2.62,-28,1
1644764445,2022-02-13 16:00,16.64,996.19,1021.98,214,24.29,-2.59,-21,1
1644764505,2022-02-13 16:01,16.65,996.17,1021.96,214,24.29,-2.58,-25,1
1644764565,2022-02-13 16:02,16.64,996.17,1021.95,214,24.28,-2.60,-27,1
1644764626,2022-02-13 16:03,16.65,996.14,1021.92,214,24.28,-2.59,-26,1
1644764686,2022-02-13 16:04,16.64,996.15,1021.94,214,24.28,-2.60,-28,1
1644764746,2022-02-13 16:05,16.64,996.13,1021.91,214,24.28,-2.60,-26,1
1644764806,2022-02-13 16:06,16.62,996.16,1021.94,214,24.28,-2.62,-24,1
1644764867,2022-02-13 16:07,16.65,996.13,1021.91,214,24.28,-2.59,-27,1
1644764927,2022-02-13 16:08,16.78,996.14,1021.92,214,24.28,-2.48,-24,1
1644764987,2022-02-13 16:09,16.64,996.13,1021.91,214,24.28,-2.60,-25,1
1644765047,2022-02-13 16:10,16.65,996.14,1021.92,214,24.28,-2.59,-24,1
1644765107,2022-02-13 16:11,16.64,996.13,1021.92,214,24.27,-2.61,-27,1
1644765167,2022-02-13 16:12,16.60,996.13,1021.91,214,24.28,-2.63,-22,1
1644765227,2022-02-13 16:13,16.65,996.17,1021.95,214,23.68,-3.07,-22,1
1644765288,2022-02-13 16:14,16.65,996.14,1021.92,214,23.95,-2.86,-21,1
1644765348,2022-02-13 16:15,16.53,996.11,1021.89,214,24.19,-2.76,-19,1
1644765408,2022-02-13 16:16,16.67,996.10,1021.88,214,24.18,-2.65,-20,1
1644765468,2022-02-13 16:17,16.66,996.09,1021.88,214,24.27,-2.59,-24,1
1644765528,2022-02-13 16:18,16.66,996.10,1021.88,214,23.81,-2.96,-24,1
1644765588,2022-02-13 16:19,16.68,996.12,1021.90,214,23.88,-2.89,-20,1
1644765648,2022-02-13 16:20,16.67,996.08,1021.86,214,24.16,-2.67,-24,1
1644765708,2022-02-13 16:21,16.67,996.05,1021.84,214,24.20,-2.64,-20,1
1644765768,2022-02-13 16:22,16.67,996.05,1021.84,214,24.27,-2.58,-22,1
1644765828,2022-02-13 16:23,16.67,996.04,1021.83,214,24.26,-2.59,-24,1
1644765888,2022-02-13 16:24,16.71,994.84,1020.62,214,24.27,-2.55,-22,1
1644765949,2022-02-13 16:25,16.67,996.07,1021.85,214,24.26,-2.59,-27,1
1644766009,2022-02-13 16:26,16.71,996.09,1021.88,214,24.27,-2.55,-24,1
1644766069,2022-02-13 16:27,16.66,996.07,1021.85,214,24.22,-2.63,-22,1
1644766129,2022-02-13 16:28,16.68,995.39,1021.17,214,24.26,-2.58,-21,1
1644766189,2022-02-13 16:29,16.63,994.98,1020.76,214,24.26,-2.62,-22,1
1644766249,2022-02-13 16:30,16.69,995.86,1021.64,214,24.26,-2.57,-23,1
1644766309,2022-02-13 16:31,16.68,995.95,1021.74,214,24.26,-2.58,-21,1
1644766369,2022-02-13 16:32,16.69,995.97,1021.76,214,24.25,-2.58,-25,1
1644766429,2022-02-13 16:33,16.69,995.99,1021.77,214,24.26,-2.57,-26,1
1644766489,2022-02-13 16:34,16.71,996.02,1021.81,214,24.25,-2.57,-21,1
1644766549,2022-02-13 16:35,16.71,996.03,1021.81,214,24.26,-2.56,-20,1
1644766610,2022-02-13 16:36,16.70,995.93,1021.71,214,24.25,-2.57,-25,1
1644766670,2022-02-13 16:37,16.69,995.96,1021.74,214,24.25,-2.58,-23,1
1644766730,2022-02-13 16:38,16.69,995.97,1021.75,214,24.25,-2.58,-25,1
1644766790,2022-02-13 16:39,16.69,996.00,1021.78,214,24.25,-2.58,-26,1
1644766850,2022-02-13 16:40,16.69,996.01,1021.80,214,24.25,-2.58,-21,1
1644766910,2022-02-13 16:41,16.69,996.02,1021.80,214,24.25,-2.58,-20,1
1644766970,2022-02-13 16:42,16.71,996.00,1021.78,214,24.24,-2.58,-26,1
1644767030,2022-02-13 16:43,16.73,996.03,1021.81,214,24.25,-2.55,-24,1
1644767090,2022-02-13 16:44,16.72,996.00,1021.78,214,24.24,-2.57,-22,1
1644767150,2022-02-13 16:45,16.68,996.00,1021.78,214,24.24,-2.60,-21,1
1644767210,2022-02-13 16:46,16.71,996.03,1021.81,214,24.24,-2.58,-22,1
1644767271,2022-02-13 16:47,16.71,995.99,1021.77,214,24.23,-2.59,-27,1
1644767331,2022-02-13 16:48,16.71,996.01,1021.79,214,24.23,-2.59,-21,1
1644767391,2022-02-13 16:49,16.69,996.00,1021.78,214,24.24,-2.59,-24,1
1644767451,2022-02-13 16:50,16.71,996.00,1021.78,214,24.23,-2.59,-21,1
1644767511,2022-02-13 16:51,16.69,995.99,1021.77,214,24.23,-2.60,-25,1
1644767571,2022-02-13 16:52,16.68,995.96,1021.74,214,24.23,-2.60,-21,1
1644767631,2022-02-13 16:53,16.72,995.96,1021.74,214,24.23,-2.58,-23,1
1644767691,2022-02-13 16:54,16.69,995.99,1021.77,214,24.21,-2.61,-24,1
1644767751,2022-02-13 16:55,16.69,995.98,1021.76,214,24.23,-2.60,-24,1
1644767811,2022-02-13 16:56,16.72,995.99,1021.77,214,24.23,-2.58,-23,1
1644767871,2022-02-13 16:57,16.72,996.03,1021.81,214,24.23,-2.58,-25,1
1644767931,2022-02-13 16:58,16.72,995.98,1021.76,214,24.22,-2.59,-23,1
1644767992,2022-02-13 16:59,16.73,996.03,1021.81,214,24.22,-2.58,-21,1
1644768052,2022-02-13 17:00,16.73,996.00,1021.78,214,24.22,-2.58,-25,1
1644768112,2022-02-13 17:01,16.72,995.94,1021.73,214,24.22,-2.58,-21,1
1644768172,2022-02-13 17:02,16.73,996.02,1021.80,214,24.22,-2.58,-25,1
1644768232,2022-02-13 17:03,16.74,996.00,1021.78,214,24.22,-2.57,-19,1
1644768295,2022-02-13 17:04,16.72,996.02,1021.80,214,24.21,-2.59,-23,1
1644768355,2022-02-13 17:05,16.72,996.00,1021.79,214,24.22,-2.59,-23,1
1644768415,2022-02-13 17:06,16.73,996.01,1021.79,214,24.21,-2.59,-24,1
1644768476,2022-02-13 17:07,16.66,996.02,1021.80,214,24.21,-2.64,-28,1
1644768536,2022-02-13 17:08,16.73,995.96,1021.74,214,24.21,-2.59,-31,1
1644768596,2022-02-13 17:09,16.73,996.00,1021.79,214,24.21,-2.59,-27,1
1644768656,2022-02-13 17:10,16.75,996.00,1021.78,214,24.21,-2.57,-26,1
1644768717,2022-02-13 17:11,16.74,995.99,1021.77,214,24.21,-2.58,-25,1
1644768777,2022-02-13 17:12,16.75,995.95,1021.73,214,24.20,-2.58,-24,1
1644768837,2022-02-13 17:13,16.74,995.95,1021.74,214,24.21,-2.58,-23,1
1644768898,2022-02-13 17:14,16.58,995.96,1021.74,214,24.21,-2.70,-19,1
1644768958,2022-02-13 17:15,16.75,995.93,1021.71,214,24.20,-2.58,-26,1
1644769018,2022-02-13 17:16,16.71,995.96,1021.74,214,24.20,-2.60,-23,1
1644769078,2022-02-13 17:17,16.74,995.98,1021.76,214,24.20,-2.58,-24,1
1644769139,2022-02-13 17:18,16.75,996.00,1021.78,214,24.20,-2.58,-24,1
1644769199,2022-02-13 17:19,16.76,996.03,1021.81,214,24.20,-2.57,-27,1
1644769259,2022-02-13 17:20,16.74,996.02,1021.81,214,24.20,-2.59,-27,1
1644769320,2022-02-13 17:22,16.76,996.02,1021.81,214,24.19,-2.58,-19,1
1644769380,2022-02-13 17:23,16.76,996.02,1021.80,214,24.19,-2.58,-26,1
1644769440,2022-02-13 17:24,16.76,996.03,1021.82,214,24.20,-2.57,-21,1
1644769500,2022-02-13 17:25,16.75,996.03,1021.81,214,24.19,-2.58,-22,1
1644769561,2022-02-13 17:26,16.75,996.02,1021.80,214,24.19,-2.58,-28,1
1644769621,2022-02-13 17:27,16.75,996.03,1021.81,214,24.19,-2.58,-19,1
1644769681,2022-02-13 17:28,16.75,996.02,1021.80,214,24.19,-2.58,-23,1
1644769742,2022-02-13 17:29,16.74,995.99,1021.77,214,24.19,-2.59,-27,1
1644769802,2022-02-13 17:30,16.77,995.95,1021.73,214,24.18,-2.58,-25,1
1644769862,2022-02-13 17:31,16.76,995.93,1021.71,214,24.18,-2.58,-25,1
1644769922,2022-02-13 17:32,16.89,995.95,1021.74,214,24.18,-2.48,-23,1
1644769983,2022-02-13 17:33,16.75,995.93,1021.71,214,24.18,-2.59,-27,1
1644770043,2022-02-13 17:34,16.75,995.92,1021.70,214,24.18,-2.59,-30,1
1644770103,2022-02-13 17:35,16.76,995.93,1021.71,214,24.18,-2.58,-29,1
1644770164,2022-02-13 17:36,16.76,995.94,1021.72,214,24.18,-2.58,-27,1
1644770224,2022-02-13 17:37,16.76,995.96,1021.74,214,24.17,-2.59,-25,1
1644770284,2022-02-13 17:38,16.75,995.96,1021.74,214,24.18,-2.59,-25,1
1644770345,2022-02-13 17:39,16.76,995.96,1021.74,214,24.18,-2.58,-23,1
1644770405,2022-02-13 17:40,16.77,995.96,1021.74,214,24.18,-2.58,-27,1
1644770465,2022-02-13 17:41,16.76,995.95,1021.73,214,24.18,-2.58,-29,1
1644770525,2022-02-13 17:42,16.75,995.98,1021.76,214,24.17,-2.60,-26,1
1644770586,2022-02-13 17:43,16.75,995.96,1021.74,214,24.17,-2.60,-27,1
1644770646,2022-02-13 17:44,16.76,995.97,1021.75,214,24.18,-2.58,-23,1
1644770706,2022-02-13 17:45,16.63,995.95,1021.73,214,24.17,-2.70,-26,1
1644770767,2022-02-13 17:46,16.75,995.96,1021.74,214,24.17,-2.60,-26,1
1644770827,2022-02-13 17:47,16.74,995.96,1021.74,214,24.16,-2.62,-31,1
1644770887,2022-02-13 17:48,16.76,995.98,1021.76,214,24.17,-2.59,-30,1
1644770947,2022-02-13 17:49,16.75,995.95,1021.74,214,24.17,-2.60,-25,1
1644771008,2022-02-13 17:50,16.76,995.95,1021.74,214,24.17,-2.59,-29,1
1644771068,2022-02-13 17:51,16.77,995.96,1021.74,214,24.17,-2.58,-25,1
1644771128,2022-02-13 17:52,16.76,995.93,1021.71,214,24.17,-2.59,-27,1
1644771189,2022-02-13 17:53,16.76,995.92,1021.71,214,24.16,-2.60,-24,1
1644771249,2022-02-13 17:54,16.77,995.92,1021.71,214,24.16,-2.59,-23,1
1644771309,2022-02-13 17:55,16.76,995.90,1021.69,214,24.16,-2.60,-16,1
1644771369,2022-02-13 17:56,16.77,995.90,1021.68,214,24.16,-2.59,-27,1
1644771430,2022-02-13 17:57,16.77,995.90,1021.68,214,24.16,-2.59,-28,1
1644771490,2022-02-13 17:58,16.77,995.91,1021.69,214,24.16,-2.59,-25,1
1644771550,2022-02-13 17:59,16.77,995.91,1021.70,214,24.16,-2.59,-29,1
1644771610,2022-02-13 18:00,16.77,995.93,1021.71,214,24.16,-2.59,-23,1
1644771671,2022-02-13 18:01,16.77,995.96,1021.74,214,24.16,-2.59,-24,1
1644771731,2022-02-13 18:02,16.76,995.98,1021.76,214,24.16,-2.60,-27,1
1644771791,2022-02-13 18:03,16.79,995.95,1021.74,214,24.14,-2.59,-26,1
1644771852,2022-02-13 18:04,16.76,995.98,1021.76,214,24.15,-2.61,-25,1
1644771912,2022-02-13 18:05,16.77,995.98,1021.77,214,24.15,-2.60,-21,1
1644771972,2022-02-13 18:06,16.76,996.01,1021.79,214,24.16,-2.60,-24,1
1644772033,2022-02-13 18:07,16.76,996.00,1021.79,214,24.16,-2.60,-22,1
1644772093,2022-02-13 18:08,16.78,996.04,1021.82,214,24.15,-2.59,-19,1
1644772153,2022-02-13 18:09,16.77,996.04,1021.82,214,24.16,-2.59,-23,1
1644772213,2022-02-13 18:10,16.76,996.04,1021.83,214,24.12,-2.63,-26,1
1644772274,2022-02-13 18:11,16.78,996.05,1021.84,214,24.15,-2.59,-28,1
1644772334,2022-02-13 18:12,16.79,996.06,1021.84,214,24.15,-2.58,-31,1
1644772394,2022-02-13 18:13,16.78,996.01,1021.79,214,24.15,-2.59,-29,1
1644772455,2022-02-13 18:14,16.79,996.01,1021.79,214,24.15,-2.58,-19,1
1644772515,2022-02-13 18:15,16.78,996.03,1021.81,214,24.11,-2.62,-22,1
1644772575,2022-02-13 18:16,16.78,996.00,1021.79,214,24.14,-2.60,-24,1
1644772635,2022-02-13 18:17,16.75,996.00,1021.78,214,24.12,-2.64,-23,1
1644772696,2022-02-13 18:18,16.66,995.99,1021.77,214,24.14,-2.70,-20,1
1644772756,2022-02-13 18:19,16.79,995.95,1021.74,214,24.13,-2.60,-26,1
1644772816,2022-02-13 18:20,16.77,995.97,1021.76,214,24.14,-2.61,-24,1
1644772877,2022-02-13 18:21,16.79,995.93,1021.71,214,24.14,-2.59,-20,1
1644772937,2022-02-13 18:22,16.77,995.94,1021.72,214,24.14,-2.61,-28,1
1644772997,2022-02-13 18:23,16.78,995.92,1021.70,214,24.14,-2.60,-25,1
1644773057,2022-02-13 18:24,16.77,995.92,1021.70,214,24.14,-2.61,-28,1
1644773118,2022-02-13 18:25,16.77,995.93,1021.71,214,24.14,-2.61,-23,1
1644773178,2022-02-13 18:26,16.77,995.94,1021.73,214,24.14,-2.61,-27,1
1644773238,2022-02-13 18:27,16.76,995.95,1021.73,214,24.14,-2.62,-24,1
1644773299,2022-02-13 18:28,16.77,995.92,1021.70,214,24.14,-2.61,-26,1
1644773359,2022-02-13 18:29,16.78,995.88,1021.67,214,24.14,-2.60,-23,1
1644773419,2022-02-13 18:30,16.78,995.91,1021.70,214,24.14,-2.60,-22,1
1644773479,2022-02-13 18:31,16.77,995.86,1021.64,214,24.14,-2.61,-20,1
1644773540,2022-02-13 18:32,16.77,995.90,1021.69,214,24.14,-2.61,-22,1
1644773600,2022-02-13 18:33,16.77,995.88,1021.67,214,24.14,-2.61,-25,1
1644773660,2022-02-13 18:34,16.77,995.88,1021.66,214,24.14,-2.61,-27,1
1644773721,2022-02-13 18:35,16.69,995.88,1021.66,214,24.14,-2.67,-29,1
1644773781,2022-02-13 18:36,16.78,995.85,1021.63,214,24.14,-2.60,-21,1
1644773841,2022-02-13 18:37,16.78,995.87,1021.65,214,24.14,-2.60,-29,1
1644773901,2022-02-13 18:38,16.86,995.83,1021.62,214,24.14,-2.54,-29,1
1644773962,2022-02-13 18:39,16.78,995.83,1021.61,214,24.14,-2.60,-28,1
1644774022,2022-02-13 18:40,16.77,995.83,1021.61,214,24.14,-2.61,-26,1
1644774082,2022-02-13 18:41,16.77,995.84,1021.62,214,24.13,-2.62,-26,1
1644774143,2022-02-13 18:42,16.79,995.82,1021.61,214,24.13,-2.60,-23,1
1644774203,2022-02-13 18:43,16.78,995.81,1021.60,214,24.14,-2.60,-22,1
1644774263,2022-02-13 18:44,16.78,995.77,1021.56,214,24.14,-2.60,-25,1
1644774323,2022-02-13 18:45,16.79,995.77,1021.55,214,24.14,-2.59,-27,1
1644774384,2022-02-13 18:46,16.77,995.75,1021.54,214,24.13,-2.62,-28,1
1644774444,2022-02-13 18:47,16.76,995.76,1021.55,214,24.14,-2.62,-28,1
1644774504,2022-02-13 18:48,16.77,995.75,1021.53,214,24.13,-2.62,-27,1
1644774565,2022-02-13 18:49,16.72,995.78,1021.56,214,24.13,-2.65,-19,1
1644774625,2022-02-13 18:50,16.78,995.80,1021.58,214,24.14,-2.60,-20,1
1644774685,2022-02-13 18:51,16.78,995.83,1021.61,214,24.13,-2.61,-29,1
1644774745,2022-02-13 18:52,16.79,995.82,1021.60,214,24.12,-2.61,-23,1
1644774806,2022-02-13 18:53,16.78,995.81,1021.59,214,24.14,-2.60,-24,1
1644774866,2022-02-13 18:54,16.79,995.81,1021.60,214,24.13,-2.60,-23,1
1644774926,2022-02-13 18:55,16.77,995.84,1021.63,214,24.13,-2.62,-23,1
1644774987,2022-02-13 18:56,16.78,995.85,1021.64,214,24.13,-2.61,-22,1
1644775047,2022-02-13 18:57,16.78,995.83,1021.61,214,24.13,-2.61,-27,1
1644775107,2022-02-13 18:58,16.77,995.79,1021.58,214,24.12,-2.63,-27,1
1644775168,2022-02-13 18:59,16.77,995.81,1021.59,214,24.13,-2.62,-27,1
1644775228,2022-02-13 19:00,16.77,995.80,1021.58,214,24.13,-2.62,-22,1
1644775288,2022-02-13 19:01,16.78,995.80,1021.59,214,24.13,-2.61,-26,1
1644775348,2022-02-13 19:02,16.77,995.83,1021.61,214,24.12,-2.63,-24,1
1644775408,2022-02-13 19:03,16.78,995.84,1021.63,214,24.13,-2.61,-23,1
1644775469,2022-02-13 19:04,16.79,995.81,1021.60,214,24.12,-2.61,-24,1
1644775529,2022-02-13 19:05,16.79,995.86,1021.64,214,24.12,-2.61,-23,1
1644775589,2022-02-13 19:06,16.69,995.86,1021.64,214,24.13,-2.68,-25,1
1644775650,2022-02-13 19:07,16.78,995.88,1021.66,214,24.12,-2.62,-23,1
1644775710,2022-02-13 19:08,16.78,995.85,1021.64,214,24.13,-2.61,-23,1
1644775770,2022-02-13 19:09,16.77,995.85,1021.64,214,24.12,-2.63,-29,1
1644775831,2022-02-13 19:10,16.66,995.83,1021.61,214,24.12,-2.71,-25,1
1644775891,2022-02-13 19:11,16.71,995.81,1021.59,214,24.12,-2.67,-26,1
1644775951,2022-02-13 19:12,16.77,995.79,1021.58,214,24.12,-2.63,-22,1
1644776011,2022-02-13 19:13,16.60,995.82,1021.60,214,24.12,-2.76,-29,1
1644776072,2022-02-13 19:14,16.78,995.77,1021.55,214,24.12,-2.62,-27,1
1644776132,2022-02-13 19:15,16.75,995.77,1021.55,214,24.12,-2.64,-27,1
1644776192,2022-02-13 19:16,16.77,995.75,1021.54,214,24.12,-2.63,-30,1
1644776253,2022-02-13 19:17,16.76,995.71,1021.49,214,24.12,-2.63,-22,1
1644776313,2022-02-13 19:18,16.75,995.70,1021.49,214,24.12,-2.64,-29,1
1644776373,2022-02-13 19:19,16.77,995.70,1021.48,214,24.12,-2.63,-24,1
1644776433,2022-02-13 19:20,16.76,995.69,1021.47,214,24.12,-2.63,-27,1
1644776494,2022-02-13 19:21,16.76,995.64,1021.43,214,24.11,-2.64,-24,1
1644776554,2022-02-13 19:22,16.76,995.65,1021.43,214,24.11,-2.64,-27,1
1644776614,2022-02-13 19:23,16.76,995.64,1021.42,214,24.12,-2.63,-29,1
1644776674,2022-02-13 19:24,16.76,995.61,1021.39,214,24.12,-2.63,-22,1
1644776735,2022-02-13 19:25,16.73,995.60,1021.38,214,24.12,-2.65,-28,1
1644776795,2022-02-13 19:26,16.76,995.61,1021.40,214,24.12,-2.63,-26,1
1644776855,2022-02-13 19:27,16.75,995.59,1021.37,214,24.12,-2.64,-28,1
1644776916,2022-02-13 19:28,16.75,995.60,1021.38,214,24.11,-2.64,-25,1
1644776976,2022-02-13 19:29,16.73,995.63,1021.41,214,24.11,-2.66,-23,1
1644777036,2022-02-13 19:30,16.75,995.64,1021.42,214,24.11,-2.64,-30,1
1644777096,2022-02-13 19:31,16.73,995.61,1021.39,214,24.12,-2.65,-25,1
1644777157,2022-02-13 19:32,16.75,995.63,1021.41,214,24.11,-2.65,-21,1
1644777217,2022-02-13 19:33,16.74,995.62,1021.40,214,24.12,-2.64,-22,1
1644777277,2022-02-13 19:34,16.74,995.60,1021.38,214,24.11,-2.65,-27,1
1644777338,2022-02-13 19:35,16.75,995.61,1021.39,214,24.11,-2.64,-29,1
1644777398,2022-02-13 19:36,16.75,995.57,1021.35,214,24.11,-2.64,-29,1
1644777458,2022-02-13 19:37,16.75,995.60,1021.39,214,24.11,-2.65,-23,1
1644777518,2022-02-13 19:38,16.74,995.59,1021.37,214,24.11,-2.65,-20,1
1644777579,2022-02-13 19:39,16.83,995.59,1021.37,214,24.11,-2.58,-30,1
1644777639,2022-02-13 19:40,16.73,995.62,1021.40,214,24.11,-2.66,-23,1
1644777699,2022-02-13 19:41,16.72,995.61,1021.39,214,24.10,-2.68,-24,1
1644777760,2022-02-13 19:42,16.74,995.61,1021.39,214,24.11,-2.65,-26,1
1644777820,2022-02-13 19:43,16.72,995.58,1021.37,214,24.11,-2.67,-25,1
1644777880,2022-02-13 19:44,16.72,995.57,1021.35,214,24.11,-2.67,-24,1
1644777940,2022-02-13 19:45,16.74,995.60,1021.39,214,24.10,-2.66,-27,1
1644778001,2022-02-13 19:46,16.72,995.59,1021.37,214,24.11,-2.67,-28,1
1644778061,2022-02-13 19:47,16.73,995.57,1021.36,214,24.10,-2.67,-23,1
1644778121,2022-02-13 19:48,16.72,995.57,1021.36,214,24.10,-2.68,-20,1
1644778182,2022-02-13 19:49,16.72,995.57,1021.35,214,24.11,-2.67,-23,1
1644778242,2022-02-13 19:50,16.71,995.56,1021.34,214,24.11,-2.68,-28,1
1644778302,2022-02-13 19:51,16.70,995.57,1021.35,214,24.10,-2.70,-26,1
1644778362,2022-02-13 19:52,16.72,995.57,1021.35,214,24.11,-2.67,-27,1
1644778423,2022-02-13 19:53,16.72,995.56,1021.34,214,24.10,-2.68,-25,1
1644778483,2022-02-13 19:54,16.71,995.57,1021.35,214,24.10,-2.69,-27,1
1644778543,2022-02-13 19:55,16.72,995.58,1021.37,214,24.11,-2.67,-24,1
1644778604,2022-02-13 19:56,16.71,995.58,1021.36,214,24.10,-2.69,-23,1
1644778664,2022-02-13 19:57,16.71,995.58,1021.37,214,24.10,-2.69,-25,1
1644778724,2022-02-13 19:58,16.71,995.59,1021.37,214,24.09,-2.69,-27,1
1644778784,2022-02-13 19:59,16.89,995.57,1021.36,214,24.09,-2.55,-28,1
1644778845,2022-02-13 20:00,16.71,995.56,1021.35,214,24.09,-2.69,-23,1
1644778905,2022-02-13 20:01,16.69,995.55,1021.34,214,24.09,-2.71,-21,1
1644778965,2022-02-13 20:02,16.70,995.55,1021.33,214,24.10,-2.70,-26,1
1644779026,2022-02-13 20:03,16.70,995.52,1021.30,214,24.10,-2.70,-27,1
1644779086,2022-02-13 20:04,16.70,995.52,1021.30,214,24.09,-2.70,-26,1
1644779146,2022-02-13 20:05,16.68,995.52,1021.30,214,24.10,-2.71,-28,1
1644779206,2022-02-13 20:06,16.68,995.53,1021.31,214,24.09,-2.72,-23,1
1644779267,2022-02-13 20:07,16.69,995.53,1021.31,214,24.08,-2.72,-25,1
1644779327,2022-02-13 20:08,16.68,995.52,1021.31,214,24.09,-2.72,-21,1
1644779387,2022-02-13 20:09,16.68,995.54,1021.32,214,24.08,-2.73,-22,1
1644779447,2022-02-13 20:10,16.68,995.55,1021.33,214,24.09,-2.72,-20,1
1644779507,2022-02-13 20:11,16.68,995.56,1021.34,214,24.09,-2.72,-26,1
1644779568,2022-02-13 20:12,16.67,995.58,1021.36,214,24.09,-2.73,-25,1
1644779628,2022-02-13 20:13,16.68,995.54,1021.32,214,24.10,-2.71,-25,1
1644779688,2022-02-13 20:14,16.66,995.58,1021.36,214,24.08,-2.75,-24,1
1644779748,2022-02-13 20:15,16.66,995.53,1021.31,214,24.09,-2.74,-24,1
1644779808,2022-02-13 20:16,16.64,995.51,1021.29,214,24.09,-2.75,-20,1
1644779868,2022-02-13 20:17,16.64,995.50,1021.28,214,24.08,-2.76,-20,1
1644779928,2022-02-13 20:18,16.64,995.50,1021.29,214,24.09,-2.75,-25,1
1644779988,2022-02-13 20:19,16.64,995.46,1021.24,214,24.08,-2.76,-22,1
1644780048,2022-02-13 20:20,16.63,995.48,1021.26,214,24.08,-2.76,-21,1
1644780108,2022-02-13 20:21,16.64,995.46,1021.24,214,24.09,-2.75,-26,1
1644780169,2022-02-13 20:22,16.68,995.47,1021.25,214,24.09,-2.72,-26,1
1644780229,2022-02-13 20:23,16.62,995.46,1021.25,214,24.09,-2.77,-29,1
1644780289,2022-02-13 20:24,16.66,995.44,1021.23,214,24.09,-2.74,-25,1
1644780349,2022-02-13 20:25,16.64,995.42,1021.20,214,24.09,-2.75,-25,1
1644780409,2022-02-13 20:26,16.66,995.42,1021.20,214,24.09,-2.74,-28,1
1644780469,2022-02-13 20:27,16.46,995.42,1021.20,214,24.08,-2.91,-21,1
1644780529,2022-02-13 20:28,16.61,995.39,1021.18,214,24.10,-2.77,-22,1
1644780589,2022-02-13 20:29,16.62,994.72,1020.50,214,24.07,-2.78,-23,1
1644780649,2022-02-13 20:30,16.68,994.03,1019.81,214,24.09,-2.72,-25,1
1644780709,2022-02-13 20:31,16.65,995.07,1020.86,214,24.09,-2.74,-29,1
1644780770,2022-02-13 20:32,16.62,995.26,1021.04,214,24.09,-2.77,-22,1
1644780830,2022-02-13 20:33,16.81,995.26,1021.05,214,24.09,-2.62,-26,1
1644780890,2022-02-13 20:34,16.62,995.31,1021.10,214,24.08,-2.77,-25,1
1644780950,2022-02-13 20:35,16.62,995.31,1021.10,214,24.09,-2.77,-29,1
1644781010,2022-02-13 20:36,16.61,995.31,1021.09,214,24.09,-2.77,-20,1
1644781070,2022-02-13 20:37,16.60,995.33,1021.11,214,24.09,-2.78,-24,1
1644781130,2022-02-13 20:38,16.48,995.34,1021.12,214,24.09,-2.88,-29,1
1644781190,2022-02-13 20:39,16.60,995.33,1021.11,214,24.09,-2.78,-22,1
1644781250,2022-02-13 20:40,16.60,995.33,1021.12,214,24.08,-2.79,-25,1
1644781310,2022-02-13 20:41,16.60,995.33,1021.12,214,24.09,-2.78,-24,1
1644781371,2022-02-13 20:42,16.59,995.35,1021.14,214,24.10,-2.78,-29,1
1644781431,2022-02-13 20:43,16.59,995.38,1021.17,214,24.09,-2.79,-25,1
1644781491,2022-02-13 20:44,16.57,995.35,1021.13,214,24.09,-2.81,-26,1
1644781551,2022-02-13 20:45,16.58,995.36,1021.14,214,24.10,-2.79,-23,1
1644781611,2022-02-13 20:46,16.58,995.35,1021.14,214,24.09,-2.80,-25,1
1644781671,2022-02-13 20:47,16.58,995.37,1021.15,214,24.10,-2.79,-29,1
1644781731,2022-02-13 20:48,16.56,995.40,1021.18,214,24.09,-2.82,-24,1
1644781791,2022-02-13 20:49,16.56,995.37,1021.15,214,24.09,-2.82,-23,1
1644781851,2022-02-13 20:50,16.54,995.36,1021.14,214,24.09,-2.84,-23,1
1644781911,2022-02-13 20:51,16.57,995.36,1021.14,214,24.09,-2.81,-20,1
1644781971,2022-02-13 20:52,16.56,995.35,1021.14,214,24.09,-2.82,-25,1
1644782032,2022-02-13 20:53,16.55,995.35,1021.14,214,24.10,-2.82,-26,1
1644782092,2022-02-13 20:54,16.55,995.34,1021.12,214,24.09,-2.83,-23,1
1644782152,2022-02-13 20:55,16.54,995.31,1021.09,214,24.09,-2.84,-18,1
1644782212,2022-02-13 20:56,16.52,995.30,1021.09,214,24.10,-2.84,-24,1
1644782272,2022-02-13 20:57,16.67,995.27,1021.05,214,24.08,-2.74,-26,1
1644782332,2022-02-13 20:58,16.50,995.27,1021.05,214,24.10,-2.86,-23,1
1644782392,2022-02-13 20:59,16.52,995.26,1021.04,214,24.10,-2.84,-23,1
1644782452,2022-02-13 21:00,16.51,995.22,1021.00,214,24.09,-2.86,-22,1
1644782575,2022-02-13 21:02,16.50,995.19,1020.97,214,24.09,-2.86,-23,1
1644782636,2022-02-13 21:03,16.49,995.18,1020.97,214,24.09,-2.87,-29,1
1644782696,2022-02-13 21:04,16.48,995.21,1020.99,214,24.10,-2.87,-22,1
1644782756,2022-02-13 21:05,16.50,995.18,1020.96,214,24.10,-2.86,-23,1
1644782817,2022-02-13 21:06,16.48,995.15,1020.94,214,24.09,-2.88,-25,1
1644782877,2022-02-13 21:07,16.48,995.16,1020.94,214,24.09,-2.88,-20,1
1644782937,2022-02-13 21:08,16.48,995.15,1020.93,214,24.10,-2.87,-22,1
1644782997,2022-02-13 21:09,16.49,995.16,1020.94,214,24.09,-2.87,-22,1
1644783058,2022-02-13 21:10,16.49,995.15,1020.93,214,24.11,-2.86,-27,1
1644783118,2022-02-13 21:11,16.48,995.13,1020.92,214,24.10,-2.87,-24,1
1644783178,2022-02-13 21:12,16.47,995.13,1020.91,214,24.10,-2.88,-20,1
1644783239,2022-02-13 21:13,16.47,995.12,1020.90,214,24.09,-2.89,-28,1
1644783299,2022-02-13 21:14,16.46,995.14,1020.92,214,24.10,-2.89,-25,1
1644783359,2022-02-13 21:15,16.45,995.15,1020.93,214,24.10,-2.90,-22,1
1644783419,2022-02-13 21:16,16.45,995.16,1020.94,214,24.11,-2.89,-26,1
1644783480,2022-02-13 21:18,16.61,995.12,1020.91,214,24.11,-2.76,-22,1
1644783540,2022-02-13 21:19,16.46,995.11,1020.89,214,24.10,-2.89,-17,1
1644783600,2022-02-13 21:20,16.46,995.08,1020.87,214,24.09,-2.90,-29,1
1644783661,2022-02-13 21:21,16.46,995.12,1020.91,214,24.10,-2.89,-25,1
1644783721,2022-02-13 21:22,16.45,995.12,1020.91,214,24.10,-2.90,-23,1
1644783781,2022-02-13 21:23,16.44,995.14,1020.92,214,24.11,-2.90,-21,1
1644783841,2022-02-13 21:24,16.32,995.12,1020.91,214,24.10,-3.01,-26,1
1644783902,2022-02-13 21:25,16.33,995.09,1020.88,214,24.11,-2.99,-22,1
1644783962,2022-02-13 21:26,16.73,995.11,1020.89,214,24.11,-2.66,-25,1
1644784022,2022-02-13 21:27,16.44,995.11,1020.89,214,24.11,-2.90,-24,1
1644784083,2022-02-13 21:28,16.45,995.09,1020.87,214,24.11,-2.89,-29,1
1644784143,2022-02-13 21:29,16.56,995.08,1020.86,214,24.11,-2.80,-23,1
1644784203,2022-02-13 21:30,16.42,995.10,1020.88,214,24.11,-2.92,-29,1
1644784263,2022-02-13 21:31,16.40,995.06,1020.84,214,24.10,-2.94,-24,1
1644784324,2022-02-13 21:32,16.42,995.09,1020.87,214,24.11,-2.92,-25,1
1644784384,2022-02-13 21:33,16.42,995.08,1020.86,214,24.11,-2.92,-25,1
1644784444,2022-02-13 21:34,16.39,995.05,1020.84,214,24.11,-2.94,-25,1
1644784504,2022-02-13 21:35,16.39,995.04,1020.82,214,24.11,-2.94,-21,1
1644784565,2022-02-13 21:36,16.37,995.05,1020.83,214,24.12,-2.95,-25,1
1644784625,2022-02-13 21:37,16.39,995.07,1020.85,214,24.11,-2.94,-26,1
1644784685,2022-02-13 21:38,16.40,995.06,1020.84,214,24.11,-2.93,-21,1
1644784746,2022-02-13 21:39,16.35,995.05,1020.83,214,24.12,-2.96,-28,1
1644784806,2022-02-13 21:40,16.34,995.06,1020.84,214,24.11,-2.98,-26,1
1644784866,2022-02-13 21:41,16.34,995.03,1020.82,214,24.11,-2.98,-29,1
1644784926,2022-02-13 21:42,16.34,995.04,1020.82,214,24.12,-2.97,-29,1
1644784987,2022-02-13 21:43,16.33,995.03,1020.82,214,24.12,-2.98,-26,1
1644785047,2022-02-13 21:44,16.31,995.04,1020.82,214,24.12,-3.00,-24,1
1644785107,2022-02-13 21:45,16.32,995.00,1020.78,214,24.11,-3.00,-25,1
1644785167,2022-02-13 21:46,16.31,995.00,1020.78,214,24.12,-3.00,-24,1
1644785228,2022-02-13 21:47,16.28,995.03,1020.81,214,24.12,-3.02,-27,1
1644785288,2022-02-13 21:48,16.31,995.01,1020.79,214,24.12,-3.00,-25,1
1644785348,2022-02-13 21:49,16.32,995.00,1020.78,214,24.12,-2.99,-23,1
1644785408,2022-02-13 21:50,16.32,994.98,1020.76,214,24.12,-2.99,-29,1
1644785468,2022-02-13 21:51,16.31,994.95,1020.73,214,24.12,-3.00,-28,1
1644785529,2022-02-13 21:52,16.29,994.95,1020.74,214,24.12,-3.01,-23,1
1644785589,2022-02-13 21:53,16.31,994.97,1020.75,214,24.12,-3.00,-27,1
1644785649,2022-02-13 21:54,16.31,994.91,1020.69,214,24.12,-3.00,-26,1
1644785709,2022-02-13 21:55,16.32,994.93,1020.72,214,24.13,-2.98,-29,1
1644785770,2022-02-13 21:56,16.29,994.93,1020.72,214,24.13,-3.00,-23,1
1644785830,2022-02-13 21:57,16.28,994.93,1020.71,214,24.12,-3.02,-25,1
1644785890,2022-02-13 21:58,16.28,994.88,1020.67,214,24.12,-3.02,-29,1
1644785951,2022-02-13 21:59,16.28,994.86,1020.65,214,24.11,-3.03,-28,1
1644786011,2022-02-13 22:00,16.27,994.89,1020.68,214,24.12,-3.03,-27,1
1644786071,2022-02-13 22:01,16.27,994.89,1020.67,214,24.12,-3.03,-23,1
1644786131,2022-02-13 22:02,16.42,994.90,1020.69,214,24.12,-2.91,-25,1
1644786192,2022-02-13 22:03,16.26,994.86,1020.64,214,24.12,-3.04,-28,1
1644786252,2022-02-13 22:04,16.26,994.83,1020.61,214,24.12,-3.04,-28,1
1644786312,2022-02-13 22:05,16.28,994.83,1020.61,214,24.11,-3.03,-23,1
1644786372,2022-02-13 22:06,16.28,994.76,1020.55,214,24.12,-3.02,-24,1
1644786433,2022-02-13 22:07,16.26,994.77,1020.56,214,24.11,-3.05,-26,1
1644786493,2022-02-13 22:08,16.28,994.75,1020.54,214,24.11,-3.03,-23,1
1644786553,2022-02-13 22:09,16.28,994.73,1020.52,214,24.11,-3.03,-31,1
1644786614,2022-02-13 22:10,16.28,994.75,1020.54,214,24.09,-3.04,-23,1
1644786674,2022-02-13 22:11,16.36,994.76,1020.55,214,24.09,-2.98,-23,1
1644786734,2022-02-13 22:12,16.28,994.74,1020.53,214,24.09,-3.04,-27,1
1644786794,2022-02-13 22:13,16.28,994.75,1020.53,214,24.09,-3.04,-24,1
1644786855,2022-02-13 22:14,16.28,994.71,1020.49,214,24.08,-3.05,-29,1
1644786915,2022-02-13 22:15,16.29,994.70,1020.48,214,24.08,-3.04,-27,1
1644786975,2022-02-13 22:16,16.27,994.70,1020.49,214,24.09,-3.05,-25,1
1644787036,2022-02-13 22:17,16.29,994.68,1020.46,214,24.08,-3.04,-32,1
1644787096,2022-02-13 22:18,16.28,994.71,1020.49,214,24.08,-3.05,-30,1
1644787156,2022-02-13 22:19,16.29,994.69,1020.48,214,24.08,-3.04,-27,1
1644787217,2022-02-13 22:20,16.29,994.71,1020.49,214,24.07,-3.05,-27,1
1644787277,2022-02-13 22:21,16.29,994.72,1020.51,214,24.08,-3.04,-27,1
1644787337,2022-02-13 22:22,16.30,994.71,1020.49,214,24.07,-3.04,-27,1
1644787397,2022-02-13 22:23,16.28,994.69,1020.48,214,24.06,-3.07,-23,1
1644787458,2022-02-13 22:24,16.30,994.69,1020.47,214,24.06,-3.05,-27,1
1644787518,2022-02-13 22:25,16.25,994.66,1020.45,214,24.06,-3.10,-24,1
1644787578,2022-02-13 22:26,16.29,994.64,1020.42,214,24.06,-3.06,-22,1
1644787639,2022-02-13 22:27,16.30,994.63,1020.41,214,24.06,-3.05,-22,1
1644787699,2022-02-13 22:28,16.30,994.61,1020.39,214,24.05,-3.06,-28,1
1644787759,2022-02-13 22:29,16.29,994.62,1020.41,214,24.04,-3.08,-28,1
1644787819,2022-02-13 22:30,16.28,994.64,1020.42,214,24.06,-3.07,-24,1
1644787880,2022-02-13 22:31,16.26,994.65,1020.44,214,24.06,-3.09,-32,1
1644787940,2022-02-13 22:32,16.27,994.60,1020.38,214,24.05,-3.09,-30,1
1644788000,2022-02-13 22:33,16.28,994.66,1020.44,214,24.05,-3.08,-29,1
1644788060,2022-02-13 22:34,16.29,994.62,1020.41,214,24.05,-3.07,-23,1
1644788121,2022-02-13 22:35,16.27,994.64,1020.42,214,24.04,-3.09,-23,1
1644788181,2022-02-13 22:36,16.25,994.61,1020.40,214,24.04,-3.11,-27,1
1644788241,2022-02-13 22:37,16.27,994.63,1020.41,214,24.05,-3.09,-23,1
1644788302,2022-02-13 22:38,16.27,994.58,1020.36,214,24.04,-3.09,-22,1
1644788362,2022-02-13 22:39,16.33,994.57,1020.35,214,24.04,-3.05,-26,1
1644788422,2022-02-13 22:40,16.27,994.59,1020.37,214,24.04,-3.09,-24,1
1644788483,2022-02-13 22:41,16.26,994.59,1020.37,214,24.04,-3.10,-24,1
1644788543,2022-02-13 22:42,16.26,994.60,1020.38,214,24.03,-3.11,-30,1
1644788603,2022-02-13 22:43,16.25,994.62,1020.40,214,24.04,-3.11,-26,1
1644788663,2022-02-13 22:44,16.26,994.57,1020.36,214,24.04,-3.10,-21,1
1644788724,2022-02-13 22:45,16.27,994.57,1020.36,214,24.03,-3.10,-28,1
1644788784,2022-02-13 22:46,16.26,994.58,1020.36,214,24.03,-3.11,-22,1
1644788844,2022-02-13 22:47,16.25,994.59,1020.37,214,24.03,-3.12,-26,1
1644788905,2022-02-13 22:48,16.33,994.55,1020.33,214,24.03,-3.06,-22,1
1644788965,2022-02-13 22:49,16.25,994.55,1020.33,214,24.04,-3.11,-26,1
1644789025,2022-02-13 22:50,16.17,994.52,1020.30,214,24.03,-3.19,-29,1
1644789085,2022-02-13 22:51,16.25,994.51,1020.29,214,24.02,-3.13,-25,1
1644789146,2022-02-13 22:52,16.25,994.53,1020.32,214,24.02,-3.13,-24,1
1644789206,2022-02-13 22:53,16.25,994.50,1020.28,214,24.03,-3.12,-26,1
1644789266,2022-02-13 22:54,16.25,994.49,1020.27,214,24.03,-3.12,-27,1
1644789327,2022-02-13 22:55,16.31,994.50,1020.28,214,24.03,-3.07,-27,1
1644789387,2022-02-13 22:56,16.25,994.52,1020.30,214,24.02,-3.13,-28,1
1644789447,2022-02-13 22:57,16.23,994.47,1020.26,214,24.02,-3.15,-28,1
1644789507,2022-02-13 22:58,16.25,994.47,1020.25,214,24.03,-3.12,-27,1
1644789568,2022-02-13 22:59,16.27,994.47,1020.25,214,24.03,-3.10,-24,1
1644789628,2022-02-13 23:00,16.25,994.45,1020.23,214,24.03,-3.12,-25,1
1644789688,2022-02-13 23:01,16.26,994.43,1020.22,214,24.03,-3.11,-27,1
1644789749,2022-02-13 23:02,16.26,994.44,1020.22,214,24.02,-3.12,-28,1
1644789809,2022-02-13 23:03,16.25,994.41,1020.20,214,24.03,-3.12,-23,1
1644789869,2022-02-13 23:04,15.85,994.40,1020.18,214,24.01,-3.47,-22,1
1644789929,2022-02-13 23:05,16.24,994.42,1020.20,214,24.03,-3.13,-23,1
1644789990,2022-02-13 23:06,16.24,994.37,1020.16,214,24.03,-3.13,-27,1
1644790050,2022-02-13 23:07,16.25,994.41,1020.19,214,24.03,-3.12,-25,1
1644790110,2022-02-13 23:08,16.24,994.42,1020.20,214,24.03,-3.13,-23,1
1644790171,2022-02-13 23:09,16.25,994.41,1020.19,214,24.03,-3.12,-25,1
1644790231,2022-02-13 23:10,16.27,994.40,1020.18,214,24.03,-3.10,-31,1
1644790291,2022-02-13 23:11,16.25,994.37,1020.15,214,24.02,-3.13,-27,1
1644790351,2022-02-13 23:12,16.27,994.39,1020.17,214,24.03,-3.10,-26,1
1644790411,2022-02-13 23:13,16.26,994.37,1020.15,214,24.03,-3.11,-24,1
1644790472,2022-02-13 23:14,16.27,994.34,1020.13,214,24.03,-3.10,-27,1
1644790532,2022-02-13 23:15,16.27,994.33,1020.12,214,24.02,-3.11,-25,1
1644790592,2022-02-13 23:16,16.26,994.34,1020.12,214,24.02,-3.12,-26,1
1644790652,2022-02-13 23:17,16.26,994.30,1020.09,214,24.02,-3.12,-28,1
1644790713,2022-02-13 23:18,16.27,994.34,1020.12,214,24.02,-3.11,-29,1
1644790773,2022-02-13 23:19,16.28,994.34,1020.12,214,24.03,-3.09,-27,1
1644790833,2022-02-13 23:20,16.27,994.34,1020.12,214,24.02,-3.11,-24,1
1644790894,2022-02-13 23:21,16.27,994.33,1020.11,214,24.03,-3.10,-25,1
1644790954,2022-02-13 23:22,16.27,994.35,1020.14,214,24.03,-3.10,-25,1
1644791014,2022-02-13 23:23,16.27,994.34,1020.12,214,24.02,-3.11,-31,1
1644791074,2022-02-13 23:24,16.27,994.33,1020.11,214,24.02,-3.11,-27,1
1644791135,2022-02-13 23:25,16.13,994.32,1020.11,214,24.02,-3.23,-24,1
1644791195,2022-02-13 23:26,16.28,994.30,1020.08,214,24.02,-3.10,-26,1
1644791255,2022-02-13 23:27,16.27,994.29,1020.08,214,24.03,-3.10,-22,1
1644791316,2022-02-13 23:28,16.28,994.30,1020.08,214,24.02,-3.10,-24,1
1644791376,2022-02-13 23:29,16.28,994.31,1020.10,214,24.02,-3.10,-22,1
1644791436,2022-02-13 23:30,16.28,994.29,1020.08,214,24.02,-3.10,-28,1
1644791496,2022-02-13 23:31,16.28,994.27,1020.06,214,24.02,-3.10,-25,1
1644791557,2022-02-13 23:32,16.27,994.30,1020.09,214,24.02,-3.11,-25,1
1644791617,2022-02-13 23:33,16.27,994.32,1020.10,214,24.02,-3.11,-21,1
1644791677,2022-02-13 23:34,16.28,994.30,1020.09,214,24.02,-3.10,-26,1
1644791738,2022-02-13 23:35,16.27,994.29,1020.07,214,24.02,-3.11,-28,1
1644791798,2022-02-13 23:36,16.27,994.27,1020.05,214,24.02,-3.11,-23,1
1644791858,2022-02-13 23:37,16.27,994.25,1020.03,214,24.02,-3.11,-21,1
1644791918,2022-02-13 23:38,16.27,994.22,1020.00,214,24.02,-3.11,-23,1
1644791979,2022-02-13 23:39,16.30,994.19,1019.98,214,24.02,-3.08,-27,1
1644792039,2022-02-13 23:40,16.27,994.20,1019.99,214,24.02,-3.11,-24,1
1644792099,2022-02-13 23:41,16.27,994.18,1019.96,214,24.02,-3.11,-23,1
1644792160,2022-02-13 23:42,16.30,994.19,1019.97,214,24.01,-3.09,-26,1
1644792220,2022-02-13 23:43,16.27,994.19,1019.97,214,24.02,-3.11,-26,1
1644792280,2022-02-13 23:44,16.09,994.17,1019.96,214,24.01,-3.27,-28,1
1644792340,2022-02-13 23:45,16.28,994.18,1019.96,214,24.02,-3.10,-27,1
1644792401,2022-02-13 23:46,16.28,994.17,1019.95,214,24.01,-3.11,-23,1
1644792461,2022-02-13 23:47,16.27,994.18,1019.97,214,24.02,-3.11,-28,1
1644792521,2022-02-13 23:48,16.29,994.23,1020.01,214,24.02,-3.09,-29,1
1644792582,2022-02-13 23:49,16.27,994.22,1020.00,214,24.02,-3.11,-23,1
1644792642,2022-02-13 23:50,16.27,994.25,1020.04,214,24.02,-3.11,-24,1
1644792702,2022-02-13 23:51,16.28,994.22,1020.00,214,24.02,-3.10,-28,1
1644792762,2022-02-13 23:52,16.26,994.21,1020.00,214,24.02,-3.12,-27,1
1644792823,2022-02-13 23:53,16.26,994.21,1019.99,214,24.01,-3.13,-24,1
1644792883,2022-02-13 23:54,16.27,994.22,1020.01,214,24.02,-3.11,-27,1
1644792943,2022-02-13 23:55,16.30,994.20,1019.98,214,24.02,-3.08,-28,1
1644793004,2022-02-13 23:56,16.41,994.15,1019.93,214,24.01,-3.00,-28,1
1644793064,2022-02-13 23:57,16.28,994.17,1019.95,214,24.02,-3.10,-25,1
1644793124,2022-02-13 23:58,16.27,994.15,1019.93,214,24.01,-3.12,-25,1
1644793184,2022-02-13 23:59,16.28,994.09,1019.87,214,24.02,-3.10,-23,1