1644793245,2022-02-14 00:00,16.27,994.06,1019.85,214,24.02,-3.11,-24,1
1644793305,2022-02-14 00:01,16.28,994.05,1019.83,214,24.02,-3.10,-28,1
1644793365,2022-02-14 00:02,16.28,994.01,1019.80,214,24.02,-3.10,-29,1
1644793426,2022-02-14 00:03,16.29,994.00,1019.78,214,24.01,-3.10,-27,1
1644793486,2022-02-14 00:04,16.28,994.01,1019.80,214,24.02,-3.10,-27,1
1644793546,2022-02-14 00:05,16.19,994.00,1019.79,214,24.02,-3.18,-24,1
1644793606,2022-02-14 00:06,16.28,993.97,1019.75,214,24.02,-3.10,-27,1
1644793667,2022-02-14 00:07,16.28,993.96,1019.75,214,24.01,-3.11,-25,1
1644793727,2022-02-14 00:08,16.30,993.97,1019.75,214,24.02,-3.08,-29,1
1644793787,2022-02-14 00:09,16.29,993.95,1019.73,214,24.02,-3.09,-27,1
1644793847,2022-02-14 00:10,16.28,993.96,1019.74,214,24.01,-3.11,-24,1
1644793908,2022-02-14 00:11,16.01,993.95,1019.74,214,24.02,-3.33,-27,1
1644793968,2022-02-14 00:12,16.29,993.96,1019.74,214,24.02,-3.09,-30,1
1644794028,2022-02-14 00:13,16.29,993.95,1019.74,214,24.02,-3.09,-26,1
1644794088,2022-02-14 00:14,16.30,993.92,1019.70,214,24.01,-3.09,-22,1
1644794148,2022-02-14 00:15,16.30,993.92,1019.70,214,24.01,-3.09,-25,1
1644794208,2022-02-14 00:16,16.30,993.92,1019.70,214,24.01,-3.09,-25,1
1644794268,2022-02-14 00:17,16.30,993.94,1019.72,214,24.01,-3.09,-22,1
1644794328,2022-02-14 00:18,16.29,993.91,1019.70,214,24.02,-3.09,-21,1
1644794388,2022-02-14 00:19,16.37,993.92,1019.70,214,24.01,-3.04,-18,1
1644794449,2022-02-14 00:20,16.30,993.91,1019.70,214,24.02,-3.08,-21,1
1644794509,2022-02-14 00:21,16.31,993.91,1019.69,214,24.00,-3.09,-25,1
1644794569,2022-02-14 00:22,16.30,993.90,1019.69,214,24.01,-3.09,-21,1
1644794629,2022-02-14 00:23,16.31,993.90,1019.68,214,24.01,-3.08,-23,1
1644794689,2022-02-14 00:24,16.31,993.88,1019.67,214,24.01,-3.08,-28,1
1644794749,2022-02-14 00:25,16.29,993.88,1019.67,214,24.02,-3.09,-21,1
1644794809,2022-02-14 00:26,16.24,993.84,1019.63,214,24.02,-3.14,-28,1
1644794869,2022-02-14 00:27,16.32,993.82,1019.61,214,24.02,-3.07,-24,1
1644794929,2022-02-14 00:28,16.35,993.84,1019.62,214,24.01,-3.06,-25,1
1644794989,2022-02-14 00:29,16.31,993.82,1019.60,214,24.01,-3.08,-24,1
1644795050,2022-02-14 00:30,16.32,993.79,1019.58,214,24.01,-3.07,-27,1
1644795110,2022-02-14 00:31,16.31,993.79,1019.57,214,24.02,-3.08,-28,1
1644795170,2022-02-14 00:32,16.29,993.76,1019.54,214,24.02,-3.09,-25,1
1644795230,2022-02-14 00:33,16.32,993.78,1019.56,214,24.02,-3.07,-25,1
1644795290,2022-02-14 00:34,16.32,993.75,1019.53,214,24.02,-3.07,-24,1
1644795350,2022-02-14 00:35,16.32,993.74,1019.52,214,24.01,-3.08,-27,1
1644795410,2022-02-14 00:36,16.35,993.70,1019.48,214,24.02,-3.05,-27,1
1644795470,2022-02-14 00:37,16.35,993.70,1019.48,214,24.02,-3.05,-23,1
1644795530,2022-02-14 00:38,16.36,993.68,1019.47,214,24.02,-3.04,-29,1
1644795590,2022-02-14 00:39,16.33,993.67,1019.45,214,24.02,-3.06,-30,1
1644795651,2022-02-14 00:40,16.36,993.68,1019.47,214,24.02,-3.04,-24,1
1644795711,2022-02-14 00:41,16.35,993.65,1019.43,214,24.02,-3.05,-24,1
1644795771,2022-02-14 00:42,16.51,993.66,1019.45,214,24.01,-2.92,-30,1
1644795831,2022-02-14 00:43,16.33,993.60,1019.38,214,24.02,-3.06,-26,1
1644795891,2022-02-14 00:44,16.44,993.61,1019.40,214,24.02,-2.97,-21,1
1644795951,2022-02-14 00:45,16.36,993.63,1019.42,214,24.01,-3.05,-28,1
1644796011,2022-02-14 00:46,16.37,993.61,1019.39,214,24.02,-3.03,-26,1
1644796071,2022-02-14 00:47,16.37,993.62,1019.40,214,24.02,-3.03,-22,1
1644796131,2022-02-14 00:48,16.13,993.59,1019.37,214,24.01,-3.24,-20,1
1644796191,2022-02-14 00:49,16.37,993.58,1019.36,214,24.02,-3.03,-24,1
1644796252,2022-02-14 00:50,16.38,993.58,1019.36,214,24.02,-3.02,-27,1
1644796312,2022-02-14 00:51,16.36,993.56,1019.34,214,24.02,-3.04,-24,1
1644796372,2022-02-14 00:52,16.37,993.54,1019.32,214,24.02,-3.03,-31,1
1644796432,2022-02-14 00:53,16.38,993.55,1019.33,214,24.02,-3.02,-28,1
1644796492,2022-02-14 00:54,16.38,993.53,1019.31,214,24.02,-3.02,-23,1
1644796552,2022-02-14 00:55,16.38,993.51,1019.30,214,24.02,-3.02,-28,1
1644796612,2022-02-14 00:56,16.37,993.49,1019.27,214,24.02,-3.03,-24,1
1644796672,2022-02-14 00:57,16.37,993.46,1019.24,214,24.01,-3.04,-26,1
1644796732,2022-02-14 00:58,16.40,993.48,1019.26,214,24.02,-3.00,-28,1
1644796792,2022-02-14 00:59,16.37,993.48,1019.27,214,24.02,-3.03,-27,1
1644796852,2022-02-14 01:00,16.43,993.49,1019.28,214,24.02,-2.98,-21,1
1644796912,2022-02-14 01:01,16.37,993.49,1019.27,214,24.02,-3.03,-22,1
1644796973,2022-02-14 01:02,16.39,993.49,1019.27,214,24.01,-3.02,-23,1
1644797096,2022-02-14 01:04,16.25,993.47,1019.26,214,24.02,-3.13,-25,1
1644797156,2022-02-14 01:05,16.38,993.45,1019.24,214,24.02,-3.02,-27,1
1644797216,2022-02-14 01:06,16.40,993.46,1019.24,214,24.02,-3.00,-27,1
1644797277,2022-02-14 01:07,16.40,993.42,1019.20,214,24.02,-3.00,-25,1
1644797337,2022-02-14 01:08,16.40,993.43,1019.21,214,24.02,-3.00,-26,1
1644797397,2022-02-14 01:09,16.41,993.37,1019.16,214,24.02,-2.99,-28,1
1644797458,2022-02-14 01:10,16.41,993.37,1019.16,214,24.02,-2.99,-25,1
1644797518,2022-02-14 01:11,16.41,993.36,1019.14,214,24.02,-2.99,-21,1
1644797578,2022-02-14 01:12,16.41,993.33,1019.12,214,24.02,-2.99,-22,1
1644797638,2022-02-14 01:13,16.55,993.36,1019.15,214,24.02,-2.88,-24,1
1644797699,2022-02-14 01:14,16.42,993.36,1019.14,214,24.02,-2.99,-27,1
1644797759,2022-02-14 01:15,16.58,993.36,1019.15,214,24.02,-2.86,-23,1
1644797819,2022-02-14 01:16,16.41,993.35,1019.13,214,24.02,-2.99,-24,1
1644797880,2022-02-14 01:18,16.18,993.36,1019.14,214,24.03,-3.18,-25,1
1644797940,2022-02-14 01:19,16.42,993.33,1019.12,214,24.03,-2.98,-23,1
1644798000,2022-02-14 01:20,16.43,993.33,1019.11,214,24.02,-2.98,-26,1
1644798060,2022-02-14 01:21,16.41,993.29,1019.07,214,24.02,-2.99,-28,1
1644798121,2022-02-14 01:22,16.42,993.31,1019.10,214,24.02,-2.99,-30,1
1644798181,2022-02-14 01:23,16.60,993.32,1019.10,214,24.03,-2.83,-23,1
1644798241,2022-02-14 01:24,16.41,993.31,1019.10,214,24.03,-2.99,-25,1
1644798302,2022-02-14 01:25,16.41,993.32,1019.10,214,24.03,-2.99,-25,1
1644798362,2022-02-14 01:26,16.38,993.27,1019.06,214,24.03,-3.01,-28,1
1644798422,2022-02-14 01:27,16.42,993.27,1019.06,214,24.03,-2.98,-28,1
1644798483,2022-02-14 01:28,16.41,993.29,1019.07,214,24.03,-2.99,-25,1
1644798543,2022-02-14 01:29,16.41,993.30,1019.09,214,24.03,-2.99,-27,1
1644798603,2022-02-14 01:30,16.43,993.29,1019.08,214,24.03,-2.97,-31,1
1644798663,2022-02-14 01:31,16.43,993.32,1019.11,214,24.03,-2.97,-24,1
1644798724,2022-02-14 01:32,16.42,993.33,1019.12,214,24.03,-2.98,-25,1
1644798784,2022-02-14 01:33,16.42,993.28,1019.06,214,24.02,-2.99,-24,1
1644798844,2022-02-14 01:34,16.42,993.28,1019.07,214,24.02,-2.99,-25,1
1644798905,2022-02-14 01:35,16.41,993.30,1019.09,214,24.03,-2.99,-28,1
1644798965,2022-02-14 01:36,16.42,993.28,1019.06,214,24.03,-2.98,-24,1
1644799025,2022-02-14 01:37,16.43,993.19,1018.97,214,24.03,-2.97,-31,1
1644799085,2022-02-14 01:38,16.43,993.20,1018.98,214,24.04,-2.96,-24,1
1644799146,2022-02-14 01:39,16.43,993.22,1019.00,214,24.04,-2.96,-27,1
1644799206,2022-02-14 01:40,16.26,993.18,1018.96,214,24.03,-3.11,-26,1
1644799266,2022-02-14 01:41,16.42,993.18,1018.96,214,24.03,-2.98,-21,1
1644799327,2022-02-14 01:42,16.43,993.17,1018.96,214,24.04,-2.96,-23,1
1644799387,2022-02-14 01:43,16.43,993.15,1018.93,214,24.04,-2.96,-22,1
1644799447,2022-02-14 01:44,16.43,993.14,1018.92,214,24.04,-2.96,-24,1
1644799508,2022-02-14 01:45,16.58,993.14,1018.92,214,24.04,-2.84,-27,1
1644799568,2022-02-14 01:46,16.45,993.13,1018.91,214,24.04,-2.95,-23,1
1644799628,2022-02-14 01:47,16.45,993.12,1018.90,214,24.03,-2.96,-24,1
1644799688,2022-02-14 01:48,16.46,993.08,1018.87,214,24.04,-2.94,-26,1
1644799749,2022-02-14 01:49,16.45,993.07,1018.85,214,24.04,-2.95,-25,1
1644799809,2022-02-14 01:50,16.24,993.07,1018.85,214,24.04,-3.12,-25,1
1644799869,2022-02-14 01:51,16.45,993.04,1018.82,214,24.04,-2.95,-28,1
1644799930,2022-02-14 01:52,16.45,993.07,1018.85,214,24.04,-2.95,-23,1
1644799990,2022-02-14 01:53,16.46,993.06,1018.84,214,24.04,-2.94,-25,1
1644800050,2022-02-14 01:54,16.46,993.05,1018.83,214,24.05,-2.93,-23,1
1644800110,2022-02-14 01:55,16.43,993.01,1018.79,214,24.04,-2.96,-26,1
1644800171,2022-02-14 01:56,16.45,993.00,1018.78,214,24.04,-2.95,-27,1
1644800231,2022-02-14 01:57,16.27,992.99,1018.77,214,24.05,-3.09,-27,1
1644800291,2022-02-14 01:58,16.47,993.00,1018.78,214,24.04,-2.93,-25,1
1644800352,2022-02-14 01:59,16.47,992.97,1018.75,214,24.05,-2.92,-26,1
1644800412,2022-02-14 02:00,16.45,992.97,1018.75,214,24.05,-2.94,-28,1
1644800472,2022-02-14 02:01,16.46,992.92,1018.71,214,24.04,-2.94,-29,1
1644800532,2022-02-14 02:02,16.47,992.93,1018.71,214,24.05,-2.92,-29,1
1644800593,2022-02-14 02:03,16.45,992.94,1018.73,214,24.05,-2.94,-26,1
1644800653,2022-02-14 02:04,16.40,992.92,1018.70,214,24.05,-2.98,-26,1
1644800713,2022-02-14 02:05,16.45,992.87,1018.65,214,24.04,-2.95,-26,1
1644800774,2022-02-14 02:06,16.47,992.93,1018.71,214,24.05,-2.92,-25,1
1644800834,2022-02-14 02:07,16.47,992.87,1018.66,214,24.05,-2.92,-25,1
1644800894,2022-02-14 02:08,16.46,992.87,1018.65,214,24.05,-2.93,-27,1
1644800954,2022-02-14 02:09,16.47,992.85,1018.63,214,24.05,-2.92,-25,1
1644801015,2022-02-14 02:10,16.47,992.82,1018.60,214,24.05,-2.92,-24,1
1644801075,2022-02-14 02:11,16.45,992.79,1018.57,214,24.05,-2.94,-27,1
1644801135,2022-02-14 02:12,16.45,992.76,1018.55,214,24.05,-2.94,-24,1
1644801196,2022-02-14 02:13,16.45,992.75,1018.53,214,24.04,-2.95,-29,1
1644801256,2022-02-14 02:14,16.60,992.77,1018.55,214,24.05,-2.82,-26,1
1644801316,2022-02-14 02:15,16.46,992.75,1018.54,214,24.05,-2.93,-26,1
1644801376,2022-02-14 02:16,16.47,992.74,1018.52,214,24.05,-2.92,-22,1
1644801437,2022-02-14 02:17,16.45,992.72,1018.50,214,24.05,-2.94,-26,1
1644801497,2022-02-14 02:18,16.46,992.67,1018.45,214,24.05,-2.93,-23,1
1644801557,2022-02-14 02:19,16.47,992.68,1018.46,214,24.05,-2.92,-25,1
1644801618,2022-02-14 02:20,16.42,992.70,1018.49,214,24.05,-2.96,-23,1
1644801678,2022-02-14 02:21,16.48,992.70,1018.48,214,24.05,-2.92,-26,1
1644801738,2022-02-14 02:22,16.47,992.71,1018.50,214,24.05,-2.92,-29,1
1644801798,2022-02-14 02:23,16.41,992.68,1018.47,214,24.05,-2.97,-26,1
1644801859,2022-02-14 02:24,16.47,992.68,1018.46,214,24.06,-2.92,-24,1
1644801919,2022-02-14 02:25,16.47,992.65,1018.44,214,24.05,-2.92,-27,1
1644801979,2022-02-14 02:26,16.50,992.66,1018.45,214,24.06,-2.89,-23,1
1644802040,2022-02-14 02:27,16.48,992.67,1018.45,214,24.06,-2.91,-28,1
1644802100,2022-02-14 02:28,16.48,992.67,1018.46,214,24.06,-2.91,-27,1
1644802160,2022-02-14 02:29,16.48,992.65,1018.43,214,24.05,-2.92,-22,1
1644802220,2022-02-14 02:30,16.48,992.65,1018.43,214,24.06,-2.91,-28,1
1644802281,2022-02-14 02:31,16.51,992.61,1018.39,214,24.06,-2.88,-29,1
1644802341,2022-02-14 02:32,16.49,992.61,1018.40,214,24.06,-2.90,-27,1
1644802401,2022-02-14 02:33,16.50,992.60,1018.39,214,24.06,-2.89,-26,1
1644802462,2022-02-14 02:34,16.50,992.61,1018.39,214,24.06,-2.89,-28,1
1644802522,2022-02-14 02:35,16.49,992.56,1018.35,214,24.06,-2.90,-30,1
1644802582,2022-02-14 02:36,16.50,992.56,1018.34,214,24.06,-2.89,-23,1
1644802642,2022-02-14 02:37,16.50,992.53,1018.31,214,24.05,-2.90,-25,1
1644802703,2022-02-14 02:38,16.49,992.54,1018.32,214,24.06,-2.90,-20,1
1644802763,2022-02-14 02:39,16.51,992.51,1018.29,214,24.06,-2.88,-29,1
1644802823,2022-02-14 02:40,16.51,992.50,1018.28,214,24.06,-2.88,-25,1
1644802884,2022-02-14 02:41,16.52,992.47,1018.25,214,24.06,-2.87,-27,1
1644802944,2022-02-14 02:42,16.44,992.50,1018.28,214,24.06,-2.94,-25,1
1644803004,2022-02-14 02:43,16.50,992.51,1018.30,214,24.06,-2.89,-23,1
1644803064,2022-02-14 02:44,16.50,992.48,1018.27,214,24.06,-2.89,-28,1
1644803125,2022-02-14 02:45,16.49,992.44,1018.22,214,24.06,-2.90,-23,1
1644803185,2022-02-14 02:46,16.49,992.45,1018.23,214,24.07,-2.89,-23,1
1644803245,2022-02-14 02:47,16.51,992.43,1018.21,214,24.06,-2.88,-28,1
1644803305,2022-02-14 02:48,16.50,992.42,1018.21,214,24.06,-2.89,-26,1
1644803366,2022-02-14 02:49,16.51,992.44,1018.22,214,24.07,-2.87,-25,1
1644803426,2022-02-14 02:50,16.49,992.38,1018.16,214,24.05,-2.91,-26,1
1644803486,2022-02-14 02:51,16.49,992.35,1018.13,214,24.07,-2.89,-24,1
1644803546,2022-02-14 02:52,16.51,992.35,1018.14,214,24.07,-2.87,-20,1
1644803607,2022-02-14 02:53,16.51,992.39,1018.17,214,24.07,-2.87,-27,1
1644803667,2022-02-14 02:54,16.52,992.40,1018.18,214,24.07,-2.86,-24,1
1644803727,2022-02-14 02:55,16.50,992.32,1018.11,214,24.07,-2.88,-25,1
1644803787,2022-02-14 02:56,16.52,992.34,1018.12,214,24.07,-2.86,-28,1
1644803848,2022-02-14 02:57,16.51,992.38,1018.16,214,24.07,-2.87,-24,1
1644803908,2022-02-14 02:58,16.52,992.36,1018.15,214,24.07,-2.86,-23,1
1644803968,2022-02-14 02:59,16.51,992.33,1018.12,214,24.07,-2.87,-21,1
1644804028,2022-02-14 03:00,16.54,992.35,1018.13,214,24.07,-2.85,-27,1
1644804089,2022-02-14 03:01,16.51,992.35,1018.13,214,24.07,-2.87,-25,1
1644804149,2022-02-14 03:02,16.52,992.32,1018.11,214,24.07,-2.86,-23,1
1644804209,2022-02-14 03:03,16.52,992.29,1018.08,214,24.08,-2.85,-20,1
1644804269,2022-02-14 03:04,16.52,992.26,1018.05,214,24.07,-2.86,-24,1
1644804330,2022-02-14 03:05,16.51,992.24,1018.02,214,24.07,-2.87,-25,1
1644804390,2022-02-14 03:06,16.57,992.25,1018.03,214,24.07,-2.83,-23,1
1644804450,2022-02-14 03:07,16.51,992.23,1018.01,214,24.07,-2.87,-26,1
1644804510,2022-02-14 03:08,16.50,992.20,1017.98,214,24.08,-2.87,-27,1
1644804571,2022-02-14 03:09,16.52,992.18,1017.96,214,24.07,-2.86,-27,1
1644804631,2022-02-14 03:10,16.71,992.14,1017.92,214,24.07,-2.71,-30,1
1644804691,2022-02-14 03:11,16.54,992.13,1017.92,214,24.07,-2.85,-26,1
1644804752,2022-02-14 03:12,16.54,992.11,1017.89,214,24.08,-2.85,-25,1
1644804812,2022-02-14 03:13,16.52,992.13,1017.91,214,24.07,-2.86,-28,1
1644804872,2022-02-14 03:14,16.55,992.10,1017.88,214,24.08,-2.84,-23,1
1644804933,2022-02-14 03:15,16.51,992.12,1017.90,214,24.07,-2.87,-26,1
1644804993,2022-02-14 03:16,16.52,992.12,1017.90,214,24.08,-2.85,-28,1
1644805053,2022-02-14 03:17,16.52,992.12,1017.90,214,24.07,-2.86,-25,1
1644805113,2022-02-14 03:18,16.54,992.07,1017.86,214,24.08,-2.85,-28,1
1644805174,2022-02-14 03:19,16.60,992.04,1017.82,214,24.08,-2.79,-30,1
1644805234,2022-02-14 03:20,16.54,992.05,1017.83,214,24.08,-2.85,-27,1
1644805294,2022-02-14 03:21,16.54,992.02,1017.81,214,24.07,-2.85,-27,1
1644805354,2022-02-14 03:22,16.52,992.02,1017.80,214,24.08,-2.85,-25,1
1644805415,2022-02-14 03:23,16.54,992.03,1017.81,214,24.08,-2.85,-24,1
1644805475,2022-02-14 03:24,16.54,991.99,1017.78,214,24.08,-2.85,-23,1
1644805535,2022-02-14 03:25,16.52,992.00,1017.78,214,24.08,-2.85,-24,1
1644805596,2022-02-14 03:26,16.54,992.01,1017.79,214,24.08,-2.85,-26,1
1644805656,2022-02-14 03:27,16.54,991.98,1017.76,214,24.08,-2.85,-22,1
1644805716,2022-02-14 03:28,16.52,991.98,1017.76,214,24.08,-2.85,-27,1
1644805777,2022-02-14 03:29,16.58,991.92,1017.71,214,24.08,-2.81,-27,1
1644805837,2022-02-14 03:30,16.55,991.93,1017.71,214,24.08,-2.84,-26,1
1644805897,2022-02-14 03:31,16.54,991.91,1017.69,214,24.08,-2.85,-24,1
1644805957,2022-02-14 03:32,16.56,991.88,1017.67,214,24.08,-2.83,-25,1
1644806018,2022-02-14 03:33,16.55,991.91,1017.70,214,24.08,-2.84,-23,1
1644806078,2022-02-14 03:34,16.55,991.88,1017.67,214,24.09,-2.83,-24,1
1644806138,2022-02-14 03:35,16.55,991.86,1017.64,214,24.09,-2.83,-22,1
1644806198,2022-02-14 03:36,16.54,991.87,1017.65,214,24.08,-2.85,-29,1
1644806259,2022-02-14 03:37,16.51,991.90,1017.68,214,24.09,-2.86,-30,1
1644806319,2022-02-14 03:38,16.56,991.86,1017.64,214,24.08,-2.83,-27,1
1644806379,2022-02-14 03:39,16.56,991.87,1017.66,214,24.09,-2.82,-25,1
1644806440,2022-02-14 03:40,16.59,991.86,1017.64,214,24.09,-2.79,-24,1
1644806500,2022-02-14 03:41,16.54,991.89,1017.67,214,24.09,-2.84,-25,1
1644806560,2022-02-14 03:42,16.56,991.89,1017.67,214,24.10,-2.81,-29,1
1644806621,2022-02-14 03:43,16.56,991.86,1017.65,214,24.09,-2.82,-27,1
1644806681,2022-02-14 03:44,16.55,991.83,1017.62,214,24.10,-2.82,-26,1
1644806741,2022-02-14 03:45,16.56,991.84,1017.62,214,24.10,-2.81,-25,1
1644806801,2022-02-14 03:46,16.57,991.84,1017.62,214,24.10,-2.80,-27,1
1644806862,2022-02-14 03:47,16.57,991.84,1017.62,214,24.10,-2.80,-21,1
1644806922,2022-02-14 03:48,16.57,991.84,1017.63,214,24.09,-2.81,-23,1
1644806982,2022-02-14 03:49,16.56,991.77,1017.55,214,24.09,-2.82,-25,1
1644807043,2022-02-14 03:50,16.57,991.75,1017.53,214,24.09,-2.81,-23,1
1644807103,2022-02-14 03:51,16.57,991.74,1017.52,214,24.09,-2.81,-24,1
1644807163,2022-02-14 03:52,16.57,991.73,1017.51,214,24.10,-2.80,-22,1
1644807223,2022-02-14 03:53,16.56,991.73,1017.51,214,24.10,-2.81,-29,1
1644807284,2022-02-14 03:54,16.55,991.71,1017.49,214,24.09,-2.83,-26,1
1644807344,2022-02-14 03:55,16.55,991.68,1017.46,214,24.09,-2.83,-25,1
1644807404,2022-02-14 03:56,16.55,991.70,1017.49,214,24.10,-2.82,-27,1
1644807465,2022-02-14 03:57,16.55,991.70,1017.48,214,24.09,-2.83,-21,1
1644807525,2022-02-14 03:58,16.55,991.71,1017.49,214,24.11,-2.81,-26,1
1644807585,2022-02-14 03:59,16.62,991.67,1017.46,214,24.10,-2.76,-28,1
1644807645,2022-02-14 04:00,16.59,991.63,1017.41,214,24.11,-2.78,-29,1
1644807706,2022-02-14 04:01,16.55,991.66,1017.44,214,24.09,-2.83,-23,1
1644807766,2022-02-14 04:02,16.57,991.69,1017.47,214,24.11,-2.79,-27,1
1644807826,2022-02-14 04:03,16.57,991.69,1017.47,214,24.10,-2.80,-23,1
1644807887,2022-02-14 04:04,16.59,991.70,1017.49,214,24.09,-2.79,-25,1
1644807947,2022-02-14 04:05,16.57,991.72,1017.50,214,24.11,-2.79,-28,1
1644808007,2022-02-14 04:06,16.57,991.72,1017.51,214,24.11,-2.79,-27,1
1644808068,2022-02-14 04:07,16.57,991.72,1017.50,214,24.11,-2.79,-24,1
1644808128,2022-02-14 04:08,16.58,991.72,1017.50,214,24.11,-2.78,-25,1
1644808188,2022-02-14 04:09,16.57,991.68,1017.47,214,24.10,-2.80,-23,1
1644808248,2022-02-14 04:10,16.58,991.65,1017.43,214,24.10,-2.79,-29,1
1644808309,2022-02-14 04:11,16.58,991.66,1017.45,214,24.11,-2.78,-24,1
1644808369,2022-02-14 04:12,16.58,991.68,1017.46,214,24.10,-2.79,-30,1
1644808429,2022-02-14 04:13,16.59,991.68,1017.47,214,24.11,-2.78,-23,1
1644808489,2022-02-14 04:14,16.57,991.71,1017.49,214,24.11,-2.79,-23,1
1644808549,2022-02-14 04:15,16.57,991.68,1017.47,214,24.11,-2.79,-24,1
1644808609,2022-02-14 04:16,16.59,991.68,1017.46,214,24.09,-2.79,-24,1
1644808669,2022-02-14 04:17,16.57,991.69,1017.47,214,24.10,-2.80,-27,1
1644808729,2022-02-14 04:18,16.56,991.73,1017.52,214,24.11,-2.80,-26,1
1644808789,2022-02-14 04:19,16.60,991.70,1017.49,214,24.09,-2.78,-20,1
1644808849,2022-02-14 04:20,16.58,991.72,1017.50,214,24.11,-2.78,-20,1
1644808909,2022-02-14 04:21,16.58,991.70,1017.49,214,24.10,-2.79,-27,1
1644808970,2022-02-14 04:22,16.59,991.67,1017.46,214,24.11,-2.78,-21,1
1644809030,2022-02-14 04:23,16.57,991.65,1017.43,214,24.11,-2.79,-25,1
1644809090,2022-02-14 04:24,16.59,991.66,1017.44,214,24.12,-2.77,-23,1
1644809150,2022-02-14 04:25,16.36,991.66,1017.45,214,24.12,-2.96,-20,1
1644809210,2022-02-14 04:26,16.58,991.64,1017.42,214,24.12,-2.78,-23,1
1644809270,2022-02-14 04:27,16.59,991.64,1017.43,214,24.12,-2.77,-24,1
1644809330,2022-02-14 04:28,16.58,991.67,1017.45,214,24.12,-2.78,-24,1
1644809390,2022-02-14 04:29,16.60,991.67,1017.46,214,24.12,-2.76,-24,1
1644809450,2022-02-14 04:30,16.65,991.70,1017.49,214,24.12,-2.72,-30,1
1644809510,2022-02-14 04:31,16.60,991.68,1017.46,214,24.11,-2.77,-24,1
1644809571,2022-02-14 04:32,16.58,991.66,1017.45,214,24.12,-2.78,-26,1
1644809631,2022-02-14 04:33,16.58,991.68,1017.46,214,24.11,-2.78,-28,1
1644809691,2022-02-14 04:34,16.57,991.68,1017.47,214,24.12,-2.79,-21,1
1644809751,2022-02-14 04:35,16.58,991.71,1017.50,214,24.12,-2.78,-27,1
1644809811,2022-02-14 04:36,16.59,991.72,1017.50,214,24.12,-2.77,-26,1
1644809871,2022-02-14 04:37,16.59,991.71,1017.49,214,24.12,-2.77,-25,1
1644809931,2022-02-14 04:38,16.60,991.72,1017.50,214,24.11,-2.77,-23,1
1644809991,2022-02-14 04:39,16.59,991.68,1017.46,214,24.12,-2.77,-23,1
1644810051,2022-02-14 04:40,16.60,991.67,1017.45,214,24.12,-2.76,-24,1
1644810111,2022-02-14 04:41,16.60,991.70,1017.48,214,24.12,-2.76,-25,1
1644810171,2022-02-14 04:42,16.59,991.68,1017.47,214,24.12,-2.77,-25,1
1644810232,2022-02-14 04:43,16.59,991.69,1017.47,214,24.12,-2.77,-31,1
1644810292,2022-02-14 04:44,16.60,991.70,1017.48,214,24.11,-2.77,-24,1
1644810352,2022-02-14 04:45,16.60,991.70,1017.49,214,24.12,-2.76,-24,1
1644810412,2022-02-14 04:46,16.60,991.70,1017.48,214,24.12,-2.76,-29,1
1644810472,2022-02-14 04:47,16.59,991.69,1017.47,214,24.12,-2.77,-21,1
1644810532,2022-02-14 04:48,16.58,991.68,1017.47,214,24.12,-2.78,-29,1
1644810592,2022-02-14 04:49,16.59,991.65,1017.44,214,24.12,-2.77,-25,1
1644810652,2022-02-14 04:50,16.60,991.66,1017.44,214,24.13,-2.75,-22,1
1644810712,2022-02-14 04:51,16.59,991.64,1017.42,214,24.12,-2.77,-26,1
1644810772,2022-02-14 04:52,16.60,991.64,1017.42,214,24.13,-2.75,-26,1
1644810833,2022-02-14 04:53,16.59,991.64,1017.42,214,24.13,-2.76,-30,1
1644810893,2022-02-14 04:54,16.60,991.63,1017.41,214,24.13,-2.75,-25,1
1644810953,2022-02-14 04:55,16.60,991.60,1017.39,214,24.12,-2.76,-24,1
1644811013,2022-02-14 04:56,16.60,991.61,1017.39,214,24.12,-2.76,-22,1
1644811073,2022-02-14 04:57,16.60,991.59,1017.38,214,24.12,-2.76,-29,1
1644811133,2022-02-14 04:58,16.60,991.64,1017.43,214,24.13,-2.75,-24,1
1644811193,2022-02-14 04:59,16.59,991.62,1017.40,214,24.13,-2.76,-26,1
1644811253,2022-02-14 05:00,16.60,991.62,1017.40,214,24.13,-2.75,-26,1
1644811313,2022-02-14 05:01,16.59,991.61,1017.39,214,24.13,-2.76,-26,1
1644811373,2022-02-14 05:02,16.60,991.62,1017.40,214,24.13,-2.75,-26,1
1644811433,2022-02-14 05:03,16.69,991.62,1017.40,214,24.13,-2.68,-23,1
1644811557,2022-02-14 05:05,16.60,991.65,1017.43,214,24.13,-2.75,-20,1
1644811617,2022-02-14 05:06,16.59,991.71,1017.49,214,24.13,-2.76,-25,1
1644811677,2022-02-14 05:07,16.60,991.68,1017.46,214,24.13,-2.75,-25,1
1644811737,2022-02-14 05:08,16.90,991.68,1017.46,214,24.13,-2.51,-25,1
1644811798,2022-02-14 05:09,16.60,991.63,1017.42,214,24.14,-2.74,-29,1
1644811858,2022-02-14 05:10,16.60,991.63,1017.41,214,24.13,-2.75,-22,1
1644811918,2022-02-14 05:11,16.62,991.63,1017.41,214,24.14,-2.72,-30,1
1644811978,2022-02-14 05:12,16.61,991.62,1017.40,214,24.14,-2.73,-26,1
1644812039,2022-02-14 05:13,16.60,991.64,1017.43,214,24.14,-2.74,-22,1
1644812099,2022-02-14 05:14,16.61,991.63,1017.42,214,24.13,-2.74,-27,1
1644812159,2022-02-14 05:15,16.58,991.62,1017.40,214,24.14,-2.76,-27,1
1644812220,2022-02-14 05:17,16.60,991.61,1017.40,214,24.14,-2.74,-29,1
1644812280,2022-02-14 05:18,16.61,991.55,1017.34,214,24.13,-2.74,-27,1
1644812340,2022-02-14 05:19,16.60,991.57,1017.35,214,24.13,-2.75,-25,1
1644812400,2022-02-14 05:20,16.62,991.57,1017.36,214,24.14,-2.72,-22,1
1644812461,2022-02-14 05:21,16.60,991.58,1017.37,214,24.14,-2.74,-29,1
1644812521,2022-02-14 05:22,16.62,991.53,1017.31,214,24.14,-2.72,-27,1
1644812581,2022-02-14 05:23,16.60,991.53,1017.31,214,24.14,-2.74,-29,1
1644812642,2022-02-14 05:24,16.60,991.51,1017.30,214,24.14,-2.74,-28,1
1644812702,2022-02-14 05:25,16.61,991.54,1017.32,214,24.13,-2.74,-26,1
1644812762,2022-02-14 05:26,16.44,991.53,1017.31,214,24.14,-2.88,-26,1
1644812822,2022-02-14 05:27,16.70,991.54,1017.32,214,24.14,-2.66,-21,1
1644812883,2022-02-14 05:28,16.61,991.58,1017.36,214,24.14,-2.73,-30,1
1644812943,2022-02-14 05:29,16.62,991.59,1017.37,214,24.14,-2.72,-31,1
1644813003,2022-02-14 05:30,16.61,991.58,1017.37,214,24.14,-2.73,-28,1
1644813064,2022-02-14 05:31,16.61,991.59,1017.37,214,24.14,-2.73,-23,1
1644813124,2022-02-14 05:32,16.60,991.55,1017.33,214,24.14,-2.74,-29,1
1644813184,2022-02-14 05:33,16.62,991.53,1017.31,214,24.14,-2.72,-27,1
1644813244,2022-02-14 05:34,16.64,991.54,1017.32,214,24.14,-2.72,-26,1
1644813305,2022-02-14 05:35,16.61,991.51,1017.29,214,24.12,-2.75,-21,1
1644813365,2022-02-14 05:36,16.62,991.49,1017.28,214,24.13,-2.73,-25,1
1644813425,2022-02-14 05:37,16.60,991.49,1017.28,214,24.14,-2.74,-26,1
1644813485,2022-02-14 05:38,16.61,991.47,1017.26,214,24.14,-2.73,-25,1
1644813546,2022-02-14 05:39,16.61,991.45,1017.24,214,24.14,-2.73,-22,1
1644813606,2022-02-14 05:40,16.62,991.48,1017.26,214,24.14,-2.72,-25,1
1644813666,2022-02-14 05:41,16.60,991.44,1017.23,214,24.14,-2.74,-29,1
1644813727,2022-02-14 05:42,16.61,991.43,1017.21,214,24.13,-2.74,-28,1
1644813787,2022-02-14 05:43,16.64,991.43,1017.21,214,24.13,-2.72,-30,1
1644813847,2022-02-14 05:44,16.64,991.43,1017.21,214,24.14,-2.72,-28,1
1644813908,2022-02-14 05:45,16.61,991.40,1017.18,214,24.14,-2.73,-25,1
1644813968,2022-02-14 05:46,16.68,991.39,1017.17,214,24.14,-2.68,-26,1
1644814028,2022-02-14 05:47,16.62,991.39,1017.17,214,24.14,-2.72,-27,1
1644814088,2022-02-14 05:48,16.46,991.39,1017.17,214,24.14,-2.86,-29,1
1644814149,2022-02-14 05:49,16.62,991.38,1017.17,214,24.14,-2.72,-26,1
1644814209,2022-02-14 05:50,16.61,991.40,1017.18,214,24.14,-2.73,-26,1
1644814269,2022-02-14 05:51,16.65,991.38,1017.16,214,24.14,-2.71,-25,1
1644814330,2022-02-14 05:52,16.65,991.41,1017.20,214,24.14,-2.71,-24,1
1644814390,2022-02-14 05:53,16.55,991.41,1017.19,214,24.15,-2.78,-23,1
1644814450,2022-02-14 05:54,16.64,991.36,1017.15,214,24.15,-2.71,-24,1
1644814510,2022-02-14 05:55,16.64,991.39,1017.17,214,24.15,-2.71,-28,1
1644814571,2022-02-14 05:56,16.62,991.34,1017.12,214,24.14,-2.72,-29,1
1644814631,2022-02-14 05:57,16.61,991.33,1017.12,214,24.15,-2.73,-24,1
1644814691,2022-02-14 05:58,16.64,991.38,1017.16,214,24.14,-2.72,-23,1
1644814752,2022-02-14 05:59,16.64,991.35,1017.14,214,24.15,-2.71,-27,1
1644814812,2022-02-14 06:00,16.65,991.35,1017.13,214,24.14,-2.71,-22,1
1644814872,2022-02-14 06:01,16.66,991.32,1017.11,214,24.15,-2.69,-24,1
1644814932,2022-02-14 06:02,16.64,991.37,1017.15,214,24.15,-2.71,-25,1
1644814993,2022-02-14 06:03,16.64,991.36,1017.14,214,24.16,-2.70,-28,1
1644815053,2022-02-14 06:04,16.64,991.35,1017.14,214,24.16,-2.70,-25,1
1644815113,2022-02-14 06:05,16.64,991.32,1017.11,214,24.16,-2.70,-26,1
1644815174,2022-02-14 06:06,16.64,991.34,1017.13,214,24.16,-2.70,-22,1
1644815234,2022-02-14 06:07,16.65,991.35,1017.13,214,24.16,-2.69,-28,1
1644815294,2022-02-14 06:08,16.65,991.32,1017.10,214,24.16,-2.69,-25,1
1644815354,2022-02-14 06:09,16.65,991.33,1017.12,214,24.17,-2.68,-28,1
1644815415,2022-02-14 06:10,16.65,991.34,1017.12,214,24.16,-2.69,-28,1
1644815475,2022-02-14 06:11,16.66,991.34,1017.13,214,24.16,-2.68,-23,1
1644815535,2022-02-14 06:12,16.49,991.35,1017.13,214,24.17,-2.81,-25,1
1644815596,2022-02-14 06:13,16.65,991.39,1017.17,214,24.16,-2.69,-27,1
1644815656,2022-02-14 06:14,16.66,991.36,1017.14,214,24.17,-2.67,-24,1
1644815716,2022-02-14 06:15,16.65,991.34,1017.12,214,24.18,-2.67,-27,1
1644815777,2022-02-14 06:16,16.64,991.35,1017.13,214,24.17,-2.69,-27,1
1644815837,2022-02-14 06:17,16.92,991.34,1017.12,214,24.17,-2.46,-28,1
1644815897,2022-02-14 06:18,16.66,991.36,1017.14,214,24.17,-2.67,-24,1
1644815957,2022-02-14 06:19,16.46,991.40,1017.18,214,24.17,-2.83,-25,1
1644816018,2022-02-14 06:20,16.68,991.38,1017.16,214,24.18,-2.65,-22,1
1644816078,2022-02-14 06:21,16.67,991.37,1017.16,214,24.18,-2.66,-29,1
1644816138,2022-02-14 06:22,16.62,991.42,1017.20,214,24.18,-2.70,-27,1
1644816199,2022-02-14 06:23,16.65,991.41,1017.19,214,24.18,-2.67,-25,1
1644816259,2022-02-14 06:24,16.66,991.40,1017.18,214,24.19,-2.66,-27,1
1644816319,2022-02-14 06:25,16.66,991.39,1017.17,214,24.19,-2.66,-22,1
1644816379,2022-02-14 06:26,16.58,991.40,1017.19,214,24.19,-2.72,-25,1
1644816440,2022-02-14 06:27,16.67,991.39,1017.17,214,24.19,-2.65,-26,1
1644816500,2022-02-14 06:28,16.64,991.38,1017.16,214,24.20,-2.67,-30,1
1644816560,2022-02-14 06:29,16.66,991.40,1017.19,214,24.19,-2.66,-24,1
1644816621,2022-02-14 06:30,16.66,991.39,1017.17,214,24.20,-2.65,-24,1
1644816681,2022-02-14 06:31,16.66,991.44,1017.23,214,24.20,-2.65,-25,1
1644816741,2022-02-14 06:32,16.66,991.40,1017.19,214,24.20,-2.65,-22,1
1644816801,2022-02-14 06:33,16.62,991.47,1017.25,214,24.20,-2.68,-24,1
1644816862,2022-02-14 06:34,16.67,991.48,1017.27,214,24.21,-2.63,-26,1
1644816922,2022-02-14 06:35,16.66,991.47,1017.25,214,24.21,-2.64,-21,1
1644816982,2022-02-14 06:36,16.68,991.47,1017.26,214,24.21,-2.62,-29,1
1644817043,2022-02-14 06:37,16.66,991.46,1017.25,214,24.21,-2.64,-22,1
1644817103,2022-02-14 06:38,16.66,991.47,1017.25,214,24.22,-2.63,-28,1
1644817163,2022-02-14 06:39,16.67,991.47,1017.25,214,24.22,-2.62,-21,1
1644817223,2022-02-14 06:40,16.67,991.51,1017.30,214,24.22,-2.62,-26,1
1644817284,2022-02-14 06:41,16.66,991.52,1017.30,214,24.23,-2.62,-24,1
1644817344,2022-02-14 06:42,16.68,991.53,1017.31,214,24.22,-2.61,-28,1
1644817404,2022-02-14 06:43,16.65,991.57,1017.36,214,24.23,-2.63,-25,1
1644817465,2022-02-14 06:44,16.66,991.53,1017.32,214,24.23,-2.62,-28,1
1644817525,2022-02-14 06:45,16.67,991.53,1017.31,214,24.23,-2.61,-27,1
1644817585,2022-02-14 06:46,16.68,991.52,1017.30,214,24.23,-2.60,-22,1
1644817646,2022-02-14 06:47,16.67,991.51,1017.29,214,24.22,-2.62,-25,1
1644817706,2022-02-14 06:48,16.46,991.49,1017.28,214,24.22,-2.79,-30,1
1644817766,2022-02-14 06:49,16.66,991.52,1017.30,214,24.24,-2.61,-24,1
1644817826,2022-02-14 06:50,16.67,991.53,1017.31,214,24.24,-2.60,-24,1
1644817887,2022-02-14 06:51,16.66,991.53,1017.31,214,24.24,-2.61,-20,1
1644817947,2022-02-14 06:52,16.66,991.47,1017.26,214,24.24,-2.61,-27,1
1644818007,2022-02-14 06:53,16.67,991.51,1017.29,214,24.24,-2.60,-25,1
1644818068,2022-02-14 06:54,16.67,991.51,1017.29,214,24.24,-2.60,-23,1
1644818128,2022-02-14 06:55,16.67,991.50,1017.28,214,24.24,-2.60,-22,1
1644818188,2022-02-14 06:56,16.66,991.46,1017.25,214,24.24,-2.61,-20,1
1644818248,2022-02-14 06:57,16.66,991.52,1017.30,214,24.24,-2.61,-22,1
1644818309,2022-02-14 06:58,16.67,991.55,1017.34,214,24.24,-2.60,-22,1
1644818369,2022-02-14 06:59,16.68,991.56,1017.34,214,24.24,-2.60,-26,1
1644818429,2022-02-14 07:00,16.67,991.59,1017.37,214,24.24,-2.60,-26,1
1644818489,2022-02-14 07:01,16.68,991.59,1017.38,214,24.25,-2.59,-27,1
1644818550,2022-02-14 07:02,16.74,991.62,1017.40,214,24.25,-2.54,-26,1
1644818610,2022-02-14 07:03,16.67,991.62,1017.41,214,24.25,-2.60,-27,1
1644818670,2022-02-14 07:04,16.69,991.62,1017.41,214,24.24,-2.59,-26,1
1644818731,2022-02-14 07:05,16.69,991.61,1017.39,214,24.24,-2.59,-27,1
1644818791,2022-02-14 07:06,16.69,991.62,1017.40,214,24.26,-2.57,-21,1
1644818851,2022-02-14 07:07,16.68,991.60,1017.38,214,24.24,-2.60,-27,1
1644818911,2022-02-14 07:08,16.68,991.60,1017.38,214,24.25,-2.59,-27,1
1644818972,2022-02-14 07:09,16.68,991.60,1017.38,214,24.25,-2.59,-26,1
1644819032,2022-02-14 07:10,16.71,991.62,1017.40,214,24.25,-2.57,-26,1
1644819092,2022-02-14 07:11,16.70,991.62,1017.40,214,24.26,-2.57,-27,1
1644819153,2022-02-14 07:12,16.71,991.62,1017.40,214,24.25,-2.57,-28,1
1644819213,2022-02-14 07:13,16.70,991.60,1017.38,214,24.25,-2.58,-22,1
1644819273,2022-02-14 07:14,16.69,991.58,1017.36,214,24.25,-2.58,-23,1
1644819334,2022-02-14 07:15,16.71,991.58,1017.37,214,24.25,-2.57,-30,1
1644819394,2022-02-14 07:16,16.72,991.57,1017.35,214,24.26,-2.55,-23,1
1644819454,2022-02-14 07:17,16.71,991.56,1017.34,214,24.26,-2.56,-26,1
1644819514,2022-02-14 07:18,16.71,991.52,1017.31,214,24.25,-2.57,-25,1
1644819575,2022-02-14 07:19,16.72,991.54,1017.32,214,24.26,-2.55,-22,1
1644819635,2022-02-14 07:20,16.88,991.54,1017.32,214,24.26,-2.42,-25,1
1644819695,2022-02-14 07:21,16.72,991.58,1017.36,214,24.26,-2.55,-29,1
1644819756,2022-02-14 07:22,16.70,991.59,1017.37,214,24.25,-2.58,-27,1
1644819816,2022-02-14 07:23,16.73,991.54,1017.32,214,24.26,-2.54,-22,1
1644819876,2022-02-14 07:24,16.72,991.57,1017.35,214,24.27,-2.54,-22,1
1644819936,2022-02-14 07:25,16.73,991.56,1017.35,214,24.26,-2.54,-23,1
1644819997,2022-02-14 07:26,16.73,991.57,1017.36,214,24.27,-2.54,-21,1
1644820057,2022-02-14 07:27,16.74,991.54,1017.33,214,24.27,-2.53,-25,1
1644820117,2022-02-14 07:28,16.72,991.54,1017.33,214,24.26,-2.55,-20,1
1644820178,2022-02-14 07:29,16.71,991.53,1017.31,214,24.27,-2.55,-32,1
1644820238,2022-02-14 07:30,16.72,991.53,1017.31,214,24.27,-2.54,-23,1
1644820298,2022-02-14 07:31,16.85,991.53,1017.31,214,24.27,-2.44,-26,1
1644820358,2022-02-14 07:32,16.74,991.50,1017.29,214,24.27,-2.53,-25,1
1644820419,2022-02-14 07:33,16.74,991.53,1017.32,214,24.27,-2.53,-27,1
1644820479,2022-02-14 07:34,16.74,991.51,1017.29,214,24.27,-2.53,-28,1
1644820539,2022-02-14 07:35,16.63,991.57,1017.35,214,24.27,-2.61,-20,1
1644820600,2022-02-14 07:36,16.78,991.57,1017.35,214,24.28,-2.48,-23,1
1644820660,2022-02-14 07:37,16.75,991.51,1017.29,214,24.28,-2.51,-26,1
1644820720,2022-02-14 07:38,16.73,991.50,1017.28,214,24.28,-2.53,-22,1
1644820780,2022-02-14 07:39,16.73,991.48,1017.26,214,24.28,-2.53,-24,1
1644820841,2022-02-14 07:40,16.74,991.50,1017.28,214,24.28,-2.52,-30,1
1644820901,2022-02-14 07:41,16.75,991.47,1017.26,214,24.29,-2.50,-25,1
1644820961,2022-02-14 07:42,16.75,991.49,1017.27,214,24.29,-2.50,-26,1
1644821022,2022-02-14 07:43,16.75,991.46,1017.25,214,24.29,-2.50,-22,1
1644821082,2022-02-14 07:44,16.65,991.44,1017.22,214,24.29,-2.58,-26,1
1644821142,2022-02-14 07:45,16.76,991.45,1017.23,214,24.28,-2.50,-22,1
1644821202,2022-02-14 07:46,16.76,991.44,1017.22,214,24.29,-2.49,-29,1
1644821263,2022-02-14 07:47,16.70,991.46,1017.24,214,24.29,-2.55,-25,1
1644821323,2022-02-14 07:48,16.76,991.46,1017.24,214,24.29,-2.49,-31,1
1644821383,2022-02-14 07:49,16.77,991.49,1017.27,214,24.29,-2.48,-26,1
1644821443,2022-02-14 07:50,16.77,991.48,1017.26,214,24.29,-2.48,-21,1
1644821504,2022-02-14 07:51,16.77,991.51,1017.29,214,24.31,-2.47,-24,1
1644821564,2022-02-14 07:52,16.76,991.45,1017.23,214,24.30,-2.48,-25,1
1644821624,2022-02-14 07:53,16.76,991.45,1017.24,214,24.30,-2.48,-24,1
1644821684,2022-02-14 07:54,16.76,991.45,1017.23,214,24.30,-2.48,-22,1
1644821745,2022-02-14 07:55,16.78,991.44,1017.23,214,24.31,-2.46,-30,1
1644821805,2022-02-14 07:56,16.77,991.44,1017.23,214,24.30,-2.47,-30,1
1644821865,2022-02-14 07:57,16.79,991.45,1017.23,214,24.30,-2.47,-28,1
1644821925,2022-02-14 07:58,16.79,991.45,1017.24,214,24.30,-2.47,-26,1
1644821986,2022-02-14 07:59,16.78,991.38,1017.16,214,24.31,-2.46,-29,1
1644822046,2022-02-14 08:00,16.79,991.44,1017.22,214,24.31,-2.46,-25,1
1644822106,2022-02-14 08:01,16.83,991.50,1017.28,214,24.31,-2.42,-30,1
1644822166,2022-02-14 08:02,16.79,991.52,1017.30,214,24.31,-2.46,-28,1
1644822227,2022-02-14 08:03,16.80,991.50,1017.28,214,24.31,-2.45,-22,1
1644822287,2022-02-14 08:04,16.79,991.52,1017.30,214,24.32,-2.45,-24,1
1644822347,2022-02-14 08:05,16.81,991.53,1017.32,214,24.32,-2.43,-26,1
1644822407,2022-02-14 08:06,16.81,991.56,1017.35,214,24.32,-2.43,-21,1
1644822468,2022-02-14 08:07,16.81,991.59,1017.37,214,24.32,-2.43,-26,1
1644822528,2022-02-14 08:08,16.82,991.62,1017.40,214,24.33,-2.41,-30,1
1644822588,2022-02-14 08:09,16.83,991.60,1017.38,214,24.33,-2.41,-26,1
1644822649,2022-02-14 08:10,16.83,991.59,1017.37,214,24.34,-2.40,-21,1
1644822709,2022-02-14 08:11,17.08,991.59,1017.37,214,24.34,-2.20,-24,1
1644822769,2022-02-14 08:12,16.85,991.52,1017.31,214,24.34,-2.38,-22,1
1644822829,2022-02-14 08:13,16.84,991.54,1017.32,214,24.35,-2.38,-26,1
1644822889,2022-02-14 08:14,16.86,991.55,1017.33,214,24.35,-2.36,-25,1
1644822949,2022-02-14 08:15,16.86,991.54,1017.33,214,24.35,-2.36,-26,1
1644823009,2022-02-14 08:16,16.86,991.53,1017.31,214,24.35,-2.36,-19,1
1644823069,2022-02-14 08:17,16.86,991.54,1017.32,214,24.36,-2.35,-26,1
1644823130,2022-02-14 08:18,16.89,991.53,1017.31,214,24.36,-2.34,-26,1
1644823190,2022-02-14 08:19,16.86,991.48,1017.26,214,24.37,-2.35,-24,1
1644823250,2022-02-14 08:20,16.89,991.50,1017.29,214,24.38,-2.32,-24,1
1644823310,2022-02-14 08:21,16.90,991.49,1017.28,214,24.38,-2.31,-29,1
1644823370,2022-02-14 08:22,16.91,991.48,1017.27,214,24.38,-2.30,-27,1
1644823430,2022-02-14 08:23,16.89,991.43,1017.21,214,24.39,-2.31,-23,1
1644823490,2022-02-14 08:24,16.91,991.44,1017.23,214,24.39,-2.29,-20,1
1644823550,2022-02-14 08:25,16.93,991.41,1017.19,214,24.39,-2.28,-21,1
1644823611,2022-02-14 08:26,16.92,991.41,1017.19,214,24.40,-2.28,-29,1
1644823671,2022-02-14 08:27,16.91,991.39,1017.17,214,24.40,-2.29,-21,1
1644823731,2022-02-14 08:28,16.93,991.41,1017.20,214,24.42,-2.25,-25,1
1644823791,2022-02-14 08:29,16.93,991.38,1017.16,214,24.42,-2.25,-24,1
1644823851,2022-02-14 08:30,16.92,991.43,1017.21,214,24.43,-2.25,-26,1
1644823911,2022-02-14 08:31,16.91,991.41,1017.20,214,24.43,-2.26,-25,1
1644823971,2022-02-14 08:32,16.95,991.41,1017.20,214,24.43,-2.22,-25,1
1644824032,2022-02-14 08:33,16.95,991.40,1017.19,214,24.44,-2.22,-22,1
1644824092,2022-02-14 08:34,16.94,991.39,1017.17,214,24.44,-2.23,-24,1
1644824152,2022-02-14 08:35,16.94,991.37,1017.15,214,24.44,-2.23,-28,1
1644824212,2022-02-14 08:36,16.94,991.34,1017.12,214,24.44,-2.23,-23,1
1644824272,2022-02-14 08:37,16.96,991.36,1017.15,214,24.46,-2.20,-25,1
1644824332,2022-02-14 08:38,16.97,991.33,1017.11,214,24.45,-2.20,-27,1
1644824392,2022-02-14 08:39,16.96,991.34,1017.12,214,24.46,-2.20,-24,1
1644824452,2022-02-14 08:40,16.97,991.34,1017.12,214,24.47,-2.18,-25,1
1644824513,2022-02-14 08:41,16.93,991.33,1017.11,214,24.47,-2.21,-30,1
1644824573,2022-02-14 08:42,17.00,991.32,1017.11,214,24.47,-2.16,-24,1
1644824633,2022-02-14 08:43,16.94,991.33,1017.12,214,24.48,-2.19,-26,1
1644824693,2022-02-14 08:44,16.95,991.35,1017.14,214,24.48,-2.19,-27,1
1644824753,2022-02-14 08:45,16.96,991.34,1017.12,214,24.48,-2.18,-27,1
1644824813,2022-02-14 08:46,16.93,991.39,1017.18,214,24.48,-2.20,-26,1
1644824873,2022-02-14 08:47,16.96,991.39,1017.17,214,24.48,-2.18,-25,1
1644824933,2022-02-14 08:48,16.96,991.39,1017.17,214,24.48,-2.18,-27,1
1644824994,2022-02-14 08:49,16.96,991.38,1017.16,214,24.49,-2.17,-20,1
1644825054,2022-02-14 08:50,16.96,991.37,1017.15,214,24.50,-2.17,-24,1
1644825177,2022-02-14 08:52,16.97,991.41,1017.20,214,24.51,-2.15,-25,1
1644825237,2022-02-14 08:53,16.95,991.40,1017.19,214,24.51,-2.17,-26,1
1644825297,2022-02-14 08:54,16.96,991.39,1017.18,214,24.52,-2.15,-29,1
1644825358,2022-02-14 08:55,16.97,991.37,1017.15,214,24.51,-2.15,-29,1
1644825418,2022-02-14 08:56,16.97,991.38,1017.17,214,24.51,-2.15,-23,1
1644825478,2022-02-14 08:57,16.98,991.41,1017.20,214,24.51,-2.14,-25,1
1644825539,2022-02-14 08:58,16.97,991.40,1017.18,214,24.52,-2.14,-28,1
1644825599,2022-02-14 08:59,16.96,991.42,1017.20,214,24.50,-2.17,-24,1
1644825659,2022-02-14 09:00,16.97,991.38,1017.16,214,24.53,-2.13,-27,1
1644825719,2022-02-14 09:01,16.95,991.35,1017.13,214,24.52,-2.16,-29,1
1644825780,2022-02-14 09:03,16.97,991.35,1017.13,214,24.52,-2.14,-21,1
1644825840,2022-02-14 09:04,16.98,991.37,1017.15,214,24.53,-2.12,-27,1
1644825900,2022-02-14 09:05,16.96,991.37,1017.15,214,24.52,-2.15,-24,1
1644825960,2022-02-14 09:06,16.90,991.34,1017.12,214,24.53,-2.19,-27,1
1644826021,2022-02-14 09:07,16.98,991.35,1017.13,214,24.52,-2.13,-21,1
1644826081,2022-02-14 09:08,17.07,991.33,1017.11,214,24.53,-2.05,-25,1
1644826141,2022-02-14 09:09,16.99,991.37,1017.15,214,24.53,-2.12,-27,1
1644826202,2022-02-14 09:10,16.99,991.33,1017.12,214,24.52,-2.12,-28,1
1644826262,2022-02-14 09:11,17.00,991.33,1017.11,214,24.53,-2.11,-29,1
1644826322,2022-02-14 09:12,17.00,991.32,1017.10,214,24.52,-2.11,-26,1
1644826382,2022-02-14 09:13,17.02,991.36,1017.14,214,24.53,-2.09,-23,1
1644826443,2022-02-14 09:14,16.87,991.33,1017.12,214,24.52,-2.22,-24,1
1644826503,2022-02-14 09:15,17.00,991.31,1017.09,214,24.53,-2.11,-23,1
1644826563,2022-02-14 09:16,17.00,991.31,1017.09,214,24.52,-2.11,-27,1
1644826623,2022-02-14 09:17,17.01,991.32,1017.10,214,24.53,-2.10,-24,1
1644826684,2022-02-14 09:18,16.99,991.32,1017.10,214,24.53,-2.11,-21,1
1644826744,2022-02-14 09:19,17.01,991.32,1017.10,214,24.52,-2.11,-28,1
1644826804,2022-02-14 09:20,17.00,991.33,1017.11,214,24.53,-2.11,-28,1
1644826864,2022-02-14 09:21,17.01,991.33,1017.11,214,24.52,-2.11,-25,1
1644826925,2022-02-14 09:22,17.02,991.27,1017.06,214,24.52,-2.10,-24,1
1644826985,2022-02-14 09:23,17.03,991.30,1017.08,214,24.52,-2.09,-28,1
1644827045,2022-02-14 09:24,17.01,991.29,1017.08,214,24.53,-2.10,-25,1
1644827106,2022-02-14 09:25,17.05,991.27,1017.05,214,24.53,-2.07,-24,1
1644827166,2022-02-14 09:26,17.05,991.29,1017.08,214,24.53,-2.07,-28,1
1644827226,2022-02-14 09:27,17.05,991.28,1017.06,214,24.52,-2.08,-21,1
1644827286,2022-02-14 09:28,17.04,991.29,1017.08,214,24.53,-2.08,-27,1
1644827347,2022-02-14 09:29,17.05,991.32,1017.10,214,24.53,-2.07,-26,1
1644827407,2022-02-14 09:30,17.05,991.29,1017.07,214,24.53,-2.07,-23,1
1644827467,2022-02-14 09:31,16.98,991.29,1017.07,214,24.53,-2.12,-28,1
1644827528,2022-02-14 09:32,17.05,991.28,1017.07,214,24.53,-2.07,-29,1
1644827588,2022-02-14 09:33,17.05,991.26,1017.04,214,24.53,-2.07,-25,1
1644827648,2022-02-14 09:34,17.05,991.27,1017.05,214,24.53,-2.07,-31,1
1644827709,2022-02-14 09:35,17.08,991.24,1017.02,214,24.53,-2.04,-28,1
1644827769,2022-02-14 09:36,17.07,991.21,1016.99,214,24.53,-2.05,-25,1
1644827829,2022-02-14 09:37,17.06,991.23,1017.01,214,24.53,-2.06,-22,1
1644827890,2022-02-14 09:38,17.17,991.22,1017.00,214,24.54,-1.97,-23,1
1644827950,2022-02-14 09:39,17.08,991.20,1016.98,214,24.54,-2.04,-24,1
1644828010,2022-02-14 09:40,17.08,991.18,1016.96,214,24.54,-2.04,-24,1
1644828071,2022-02-14 09:41,17.08,991.16,1016.94,214,24.54,-2.04,-23,1
1644828131,2022-02-14 09:42,17.09,991.16,1016.94,214,24.53,-2.04,-22,1
1644828191,2022-02-14 09:43,17.27,991.13,1016.92,214,24.54,-1.89,-22,1
1644828251,2022-02-14 09:44,17.09,991.13,1016.91,214,24.54,-2.03,-24,1
1644828312,2022-02-14 09:45,17.09,991.12,1016.90,214,24.53,-2.04,-25,1
1644828372,2022-02-14 09:46,16.82,991.09,1016.87,214,24.53,-2.26,-24,1
1644828432,2022-02-14 09:47,17.10,991.13,1016.92,214,24.54,-2.02,-27,1
1644828493,2022-02-14 09:48,17.11,991.10,1016.89,214,24.54,-2.01,-25,1
1644828553,2022-02-14 09:49,17.11,991.12,1016.90,214,24.54,-2.01,-26,1
1644828613,2022-02-14 09:50,17.10,991.07,1016.86,214,24.54,-2.02,-29,1
1644828674,2022-02-14 09:51,17.11,991.06,1016.84,214,24.54,-2.01,-22,1
1644828734,2022-02-14 09:52,17.12,991.05,1016.84,214,24.54,-2.00,-27,1
1644828794,2022-02-14 09:53,17.12,991.04,1016.82,214,24.53,-2.01,-25,1
1644828855,2022-02-14 09:54,17.12,991.07,1016.86,214,24.53,-2.01,-24,1
1644828915,2022-02-14 09:55,17.08,991.03,1016.82,214,24.54,-2.04,-21,1
1644828975,2022-02-14 09:56,17.20,990.99,1016.78,214,24.54,-1.94,-24,1
1644829035,2022-02-14 09:57,17.14,991.04,1016.82,214,24.54,-1.98,-23,1
1644829096,2022-02-14 09:58,17.13,991.03,1016.81,214,24.54,-1.99,-26,1
1644829156,2022-02-14 09:59,16.96,991.01,1016.79,214,24.54,-2.13,-23,1
1644829216,2022-02-14 10:00,17.13,990.99,1016.78,214,24.50,-2.03,-23,1
1644829277,2022-02-14 10:01,17.10,990.95,1016.73,214,24.54,-2.02,-22,1
1644829337,2022-02-14 10:02,17.14,990.97,1016.75,214,24.54,-1.98,-23,1
1644829397,2022-02-14 10:03,17.14,990.97,1016.75,214,24.54,-1.98,-24,1
1644829458,2022-02-14 10:04,17.17,990.96,1016.75,214,24.54,-1.97,-22,1
1644829518,2022-02-14 10:05,17.16,990.97,1016.76,214,24.54,-1.98,-26,1
1644829578,2022-02-14 10:06,17.17,990.96,1016.75,214,24.54,-1.97,-27,1
1644829639,2022-02-14 10:07,17.17,991.00,1016.78,214,24.54,-1.97,-29,1
1644829699,2022-02-14 10:08,17.18,990.95,1016.73,214,24.54,-1.96,-24,1
1644829759,2022-02-14 10:09,17.17,990.94,1016.73,214,24.54,-1.97,-28,1
1644829819,2022-02-14 10:10,17.18,990.95,1016.73,214,24.55,-1.95,-23,1
1644829880,2022-02-14 10:11,17.18,990.93,1016.71,214,24.55,-1.95,-25,1
1644829940,2022-02-14 10:12,17.19,990.93,1016.72,214,24.54,-1.95,-26,1
1644830000,2022-02-14 10:13,17.19,990.95,1016.73,214,24.55,-1.94,-24,1
1644830061,2022-02-14 10:14,17.21,990.95,1016.73,214,24.55,-1.92,-25,1
1644830121,2022-02-14 10:15,17.20,990.92,1016.70,214,24.55,-1.93,-24,1
1644830181,2022-02-14 10:16,17.22,990.90,1016.68,214,24.55,-1.91,-22,1
1644830242,2022-02-14 10:17,17.21,990.88,1016.66,214,24.54,-1.93,-24,1
1644830302,2022-02-14 10:18,17.22,990.88,1016.66,214,24.56,-1.91,-27,1
1644830362,2022-02-14 10:19,17.20,990.88,1016.66,214,24.55,-1.93,-21,1
1644830423,2022-02-14 10:20,17.23,990.87,1016.65,214,24.56,-1.90,-24,1
1644830483,2022-02-14 10:21,17.13,990.85,1016.64,214,24.56,-1.98,-26,1
1644830543,2022-02-14 10:22,17.25,990.83,1016.61,214,24.56,-1.89,-26,1
1644830603,2022-02-14 10:23,17.33,990.86,1016.64,214,24.55,-1.83,-25,1
1644830664,2022-02-14 10:24,17.23,990.88,1016.66,214,24.56,-1.90,-23,1
1644830724,2022-02-14 10:25,17.25,990.82,1016.61,214,24.56,-1.89,-23,1
1644830784,2022-02-14 10:26,17.23,990.86,1016.64,214,24.56,-1.90,-24,1
1644830845,2022-02-14 10:27,17.26,990.87,1016.65,214,24.56,-1.88,-27,1
1644830905,2022-02-14 10:28,17.26,990.85,1016.63,214,24.56,-1.88,-25,1
1644830965,2022-02-14 10:29,17.28,990.80,1016.59,214,24.57,-1.86,-28,1
1644831026,2022-02-14 10:30,17.27,990.81,1016.59,214,24.56,-1.87,-24,1
1644831086,2022-02-14 10:31,17.28,990.80,1016.59,214,24.57,-1.85,-23,1
1644831146,2022-02-14 10:32,17.29,990.78,1016.56,214,24.56,-1.86,-26,1
1644831207,2022-02-14 10:33,17.29,990.74,1016.53,214,24.56,-1.86,-27,1
1644831267,2022-02-14 10:34,17.29,990.76,1016.54,214,24.57,-1.85,-27,1
1644831327,2022-02-14 10:35,17.28,990.75,1016.53,214,24.57,-1.85,-24,1
1644831387,2022-02-14 10:36,17.29,990.78,1016.57,214,24.58,-1.84,-20,1
1644831448,2022-02-14 10:37,17.26,990.76,1016.54,214,24.57,-1.87,-23,1
1644831508,2022-02-14 10:38,17.27,990.70,1016.49,214,24.56,-1.87,-24,1
1644831568,2022-02-14 10:39,17.31,990.74,1016.53,214,24.58,-1.82,-29,1
1644831629,2022-02-14 10:40,17.31,990.69,1016.48,214,24.58,-1.82,-23,1
1644831689,2022-02-14 10:41,17.32,990.71,1016.50,214,24.57,-1.82,-25,1
1644831749,2022-02-14 10:42,17.32,990.68,1016.46,214,24.57,-1.82,-25,1
1644831810,2022-02-14 10:43,17.33,990.71,1016.49,214,24.57,-1.81,-23,1
1644831870,2022-02-14 10:44,17.33,990.71,1016.49,214,24.57,-1.81,-25,1
1644831930,2022-02-14 10:45,17.34,990.73,1016.52,214,24.58,-1.79,-24,1
1644831991,2022-02-14 10:46,17.34,990.68,1016.46,214,24.58,-1.79,-29,1
1644832051,2022-02-14 10:47,17.34,990.68,1016.47,214,24.56,-1.81,-28,1
1644832111,2022-02-14 10:48,17.34,990.64,1016.42,214,24.58,-1.79,-23,1
1644832171,2022-02-14 10:49,17.35,990.64,1016.42,214,24.57,-1.80,-24,1
1644832232,2022-02-14 10:50,17.35,990.63,1016.41,214,24.57,-1.80,-24,1
1644832292,2022-02-14 10:51,17.36,990.64,1016.43,214,24.57,-1.79,-21,1
1644832352,2022-02-14 10:52,17.36,990.63,1016.41,214,24.57,-1.79,-23,1
1644832413,2022-02-14 10:53,17.37,990.63,1016.42,214,24.58,-1.78,-24,1
1644832473,2022-02-14 10:54,17.32,990.61,1016.40,214,24.58,-1.81,-29,1
1644832533,2022-02-14 10:55,17.29,990.59,1016.37,214,24.58,-1.84,-26,1
1644832594,2022-02-14 10:56,17.38,990.61,1016.39,214,24.58,-1.77,-21,1
1644832654,2022-02-14 10:57,17.59,990.59,1016.37,214,24.58,-1.61,-26,1
1644832714,2022-02-14 10:58,17.38,990.63,1016.41,214,24.58,-1.77,-30,1
1644832774,2022-02-14 10:59,17.40,990.59,1016.37,214,24.55,-1.78,-28,1
1644832835,2022-02-14 11:00,17.40,990.62,1016.40,214,24.56,-1.77,-25,1
1644832895,2022-02-14 11:01,17.41,990.55,1016.33,214,24.58,-1.74,-28,1
1644832955,2022-02-14 11:02,17.41,990.51,1016.29,214,24.55,-1.77,-23,1
1644833016,2022-02-14 11:03,17.41,990.51,1016.29,214,24.58,-1.74,-20,1
1644833076,2022-02-14 11:04,17.42,990.51,1016.30,214,24.57,-1.74,-22,1
1644833136,2022-02-14 11:05,17.42,990.52,1016.30,214,24.57,-1.74,-22,1
1644833196,2022-02-14 11:06,17.42,990.55,1016.34,214,24.58,-1.74,-25,1
1644833257,2022-02-14 11:07,17.42,990.54,1016.33,214,24.58,-1.74,-26,1
1644833317,2022-02-14 11:08,17.43,990.57,1016.35,214,24.58,-1.73,-22,1
1644833377,2022-02-14 11:09,17.44,990.57,1016.36,214,24.58,-1.72,-21,1
1644833438,2022-02-14 11:10,17.43,990.57,1016.36,214,24.58,-1.73,-24,1
1644833498,2022-02-14 11:11,17.45,990.57,1016.36,214,24.58,-1.71,-22,1
1644833558,2022-02-14 11:12,17.45,990.54,1016.33,214,24.58,-1.71,-20,1
1644833618,2022-02-14 11:13,17.47,990.55,1016.33,214,24.58,-1.70,-29,1
1644833679,2022-02-14 11:14,17.47,990.56,1016.34,214,24.57,-1.71,-22,1
1644833739,2022-02-14 11:15,17.48,990.55,1016.34,214,24.58,-1.69,-28,1
1644833799,2022-02-14 11:16,17.48,990.57,1016.36,214,24.59,-1.68,-27,1
1644833860,2022-02-14 11:17,17.49,990.56,1016.34,214,24.58,-1.68,-27,1
1644833920,2022-02-14 11:18,17.49,990.56,1016.34,214,24.58,-1.68,-25,1
1644833980,2022-02-14 11:19,17.53,990.50,1016.28,214,24.58,-1.65,-30,1
1644834041,2022-02-14 11:20,17.49,990.51,1016.29,214,24.58,-1.68,-27,1
1644834101,2022-02-14 11:21,17.50,990.54,1016.32,214,24.58,-1.68,-31,1
1644834161,2022-02-14 11:22,17.52,990.52,1016.30,214,24.58,-1.66,-26,1
1644834222,2022-02-14 11:23,17.50,990.51,1016.30,214,24.58,-1.68,-27,1
1644834282,2022-02-14 11:24,17.52,990.48,1016.26,214,24.58,-1.66,-26,1
1644834342,2022-02-14 11:25,17.53,990.51,1016.29,214,24.58,-1.65,-24,1
1644834403,2022-02-14 11:26,17.53,990.50,1016.28,214,24.58,-1.65,-24,1
1644834463,2022-02-14 11:27,17.55,990.48,1016.26,214,24.58,-1.63,-26,1
1644834523,2022-02-14 11:28,17.53,990.47,1016.25,214,24.57,-1.66,-29,1
1644834583,2022-02-14 11:29,17.54,990.45,1016.23,214,24.58,-1.64,-25,1
1644834644,2022-02-14 11:30,17.54,990.42,1016.21,214,24.58,-1.64,-25,1
1644834704,2022-02-14 11:31,17.55,990.40,1016.18,214,24.57,-1.64,-20,1
1644834764,2022-02-14 11:32,17.54,990.40,1016.19,214,24.57,-1.65,-25,1
1644834824,2022-02-14 11:33,17.56,990.37,1016.15,214,24.57,-1.63,-27,1
1644834885,2022-02-14 11:34,17.55,990.33,1016.11,214,24.57,-1.64,-31,1
1644834945,2022-02-14 11:35,17.56,990.34,1016.12,214,24.58,-1.62,-25,1
1644835005,2022-02-14 11:36,17.57,990.33,1016.11,214,24.56,-1.63,-24,1
1644835066,2022-02-14 11:37,17.59,990.27,1016.06,214,24.58,-1.61,-25,1
1644835126,2022-02-14 11:38,17.45,990.30,1016.09,214,24.57,-1.72,-27,1
1644835186,2022-02-14 11:39,17.59,990.28,1016.06,214,24.58,-1.61,-27,1
1644835246,2022-02-14 11:40,17.60,990.28,1016.06,214,24.58,-1.60,-22,1
1644835307,2022-02-14 11:41,17.62,990.24,1016.02,214,24.58,-1.58,-23,1
1644835367,2022-02-14 11:42,17.59,990.23,1016.01,214,24.58,-1.61,-27,1
1644835427,2022-02-14 11:43,17.61,990.21,1015.99,214,24.58,-1.59,-22,1
1644835487,2022-02-14 11:44,18.11,990.19,1015.97,214,24.58,-1.21,-25,1
1644835548,2022-02-14 11:45,17.62,990.17,1015.95,214,24.57,-1.59,-27,1
1644835608,2022-02-14 11:46,17.62,990.18,1015.96,214,24.57,-1.59,-27,1
1644835668,2022-02-14 11:47,18.06,990.19,1015.98,214,24.58,-1.25,-27,1
1644835728,2022-02-14 11:48,17.62,990.19,1015.97,214,24.58,-1.58,-26,1
1644835789,2022-02-14 11:49,17.62,990.18,1015.96,214,24.57,-1.59,-24,1
1644835849,2022-02-14 11:50,17.62,990.16,1015.94,214,24.58,-1.58,-26,1
1644835909,2022-02-14 11:51,17.65,990.15,1015.94,214,24.56,-1.57,-25,1
1644835969,2022-02-14 11:52,17.63,990.15,1015.93,214,24.57,-1.58,-29,1
1644836030,2022-02-14 11:53,17.64,990.15,1015.93,214,24.57,-1.57,-23,1
1644836090,2022-02-14 11:54,17.66,990.14,1015.92,214,24.57,-1.56,-29,1
1644836150,2022-02-14 11:55,17.87,990.14,1015.92,214,24.57,-1.40,-20,1
1644836210,2022-02-14 11:56,17.65,990.15,1015.93,214,24.56,-1.57,-25,1
1644836270,2022-02-14 11:57,17.65,990.14,1015.92,214,24.57,-1.56,-26,1
1644836330,2022-02-14 11:58,17.67,990.10,1015.88,214,24.57,-1.55,-21,1
1644836390,2022-02-14 11:59,17.65,990.12,1015.90,214,24.57,-1.56,-23,1
1644836450,2022-02-14 12:00,17.74,990.11,1015.90,214,24.58,-1.49,-25,1
1644836510,2022-02-14 12:01,17.68,990.07,1015.86,214,24.57,-1.54,-24,1
1644836570,2022-02-14 12:02,17.68,990.08,1015.86,214,24.58,-1.53,-28,1
1644836631,2022-02-14 12:03,17.71,990.04,1015.82,214,24.57,-1.52,-26,1
1644836691,2022-02-14 12:04,17.92,990.03,1015.82,214,24.56,-1.37,-20,1
1644836751,2022-02-14 12:05,17.68,990.04,1015.82,214,24.57,-1.54,-26,1
1644836811,2022-02-14 12:06,17.71,990.01,1015.79,214,24.56,-1.53,-22,1
1644836871,2022-02-14 12:07,17.71,990.02,1015.81,214,24.58,-1.51,-26,1
1644836931,2022-02-14 12:08,17.73,990.04,1015.83,214,24.58,-1.50,-24,1
1644836991,2022-02-14 12:09,18.15,990.02,1015.80,214,24.58,-1.18,-30,1
1644837051,2022-02-14 12:10,17.71,989.97,1015.75,214,24.58,-1.51,-23,1
1644837111,2022-02-14 12:11,17.73,989.97,1015.75,214,24.58,-1.50,-27,1
1644837172,2022-02-14 12:12,17.72,989.95,1015.73,214,24.58,-1.51,-27,1
1644837232,2022-02-14 12:13,17.74,989.99,1015.77,214,24.58,-1.49,-31,1
1644837292,2022-02-14 12:14,17.74,989.97,1015.75,214,24.58,-1.49,-25,1
1644837352,2022-02-14 12:15,17.75,989.94,1015.72,214,24.58,-1.48,-29,1
1644837412,2022-02-14 12:16,17.75,989.97,1015.76,214,24.58,-1.48,-26,1
1644837472,2022-02-14 12:17,17.75,989.89,1015.68,214,24.57,-1.49,-21,1
1644837532,2022-02-14 12:18,17.76,989.95,1015.73,214,24.58,-1.47,-22,1
1644837592,2022-02-14 12:19,17.77,989.94,1015.72,214,24.58,-1.46,-22,1
1644837653,2022-02-14 12:20,17.76,989.94,1015.72,214,24.57,-1.48,-22,1
1644837713,2022-02-14 12:21,17.77,989.95,1015.73,214,24.57,-1.47,-28,1
1644837773,2022-02-14 12:22,17.84,989.95,1015.73,214,24.57,-1.42,-26,1
1644837833,2022-02-14 12:23,17.76,989.97,1015.75,214,24.58,-1.47,-28,1
1644837893,2022-02-14 12:24,17.78,989.96,1015.74,214,24.57,-1.46,-23,1
1644837953,2022-02-14 12:25,17.81,989.97,1015.75,214,24.58,-1.44,-33,1
1644838013,2022-02-14 12:26,17.79,989.98,1015.77,214,24.57,-1.46,-28,1
1644838073,2022-02-14 12:27,17.83,989.92,1015.71,214,24.58,-1.42,-26,1
1644838134,2022-02-14 12:28,17.86,989.96,1015.75,214,24.57,-1.40,-26,1
1644838194,2022-02-14 12:29,17.84,989.94,1015.73,214,24.57,-1.42,-25,1
1644838254,2022-02-14 12:30,18.08,989.93,1015.71,214,24.58,-1.23,-26,1
1644838314,2022-02-14 12:31,17.96,989.95,1015.73,214,24.58,-1.32,-23,1
1644838374,2022-02-14 12:32,17.98,989.92,1015.70,214,24.58,-1.30,-22,1
1644838434,2022-02-14 12:33,18.01,989.88,1015.66,214,24.58,-1.28,-28,1
1644838497,2022-02-14 12:34,18.32,989.86,1015.64,214,24.58,-1.05,-24,1
1644838557,2022-02-14 12:35,18.07,989.85,1015.64,214,24.58,-1.24,-26,1
1644838618,2022-02-14 12:36,18.09,989.82,1015.61,214,24.58,-1.22,-30,1
1644838678,2022-02-14 12:37,18.12,989.84,1015.63,214,24.59,-1.19,-27,1
1644838738,2022-02-14 12:38,18.17,989.82,1015.61,214,24.58,-1.16,-27,1
1644838799,2022-02-14 12:39,18.17,989.84,1015.63,214,24.59,-1.16,-27,1
1644838859,2022-02-14 12:40,18.20,989.83,1015.61,214,24.59,-1.13,-27,1
1644838919,2022-02-14 12:41,18.37,989.81,1015.60,214,24.59,-1.01,-22,1
1644838980,2022-02-14 12:43,18.26,989.80,1015.58,214,24.59,-1.09,-25,1
1644839040,2022-02-14 12:44,18.26,989.84,1015.62,214,24.59,-1.09,-22,1
1644839100,2022-02-14 12:45,18.29,989.79,1015.57,214,24.58,-1.07,-26,1
1644839160,2022-02-14 12:46,18.31,989.83,1015.62,214,24.59,-1.05,-29,1
1644839221,2022-02-14 12:47,18.33,989.85,1015.63,214,24.59,-1.03,-25,1
1644839281,2022-02-14 12:48,18.38,989.87,1015.65,214,24.59,-1.00,-23,1
1644839341,2022-02-14 12:49,18.62,989.84,1015.63,214,24.60,-0.81,-30,1
1644839402,2022-02-14 12:50,18.39,989.82,1015.60,214,24.60,-0.98,-27,1
1644839462,2022-02-14 12:51,18.40,989.80,1015.58,214,24.60,-0.97,-27,1
1644839522,2022-02-14 12:52,18.41,989.78,1015.57,214,24.60,-0.97,-21,1
1644839582,2022-02-14 12:53,18.43,989.78,1015.56,214,24.59,-0.96,-27,1
1644839643,2022-02-14 12:54,18.45,989.73,1015.51,214,24.60,-0.93,-22,1
1644839703,2022-02-14 12:55,18.47,989.72,1015.50,214,24.60,-0.93,-20,1
1644839763,2022-02-14 12:56,18.49,989.74,1015.52,214,24.60,-0.91,-23,1
1644839824,2022-02-14 12:57,18.51,989.73,1015.51,214,24.61,-0.88,-23,1
1644839884,2022-02-14 12:58,18.53,989.73,1015.52,214,24.61,-0.87,-26,1
1644839944,2022-02-14 12:59,18.56,989.72,1015.50,214,24.61,-0.84,-25,1
1644840005,2022-02-14 13:00,18.69,989.69,1015.48,214,24.61,-0.76,-22,1
1644840065,2022-02-14 13:01,18.59,989.68,1015.46,214,24.61,-0.83,-24,1
1644840125,2022-02-14 13:02,18.61,989.71,1015.49,214,24.61,-0.81,-25,1
1644840185,2022-02-14 13:03,18.63,989.74,1015.53,214,24.61,-0.80,-25,1
1644840246,2022-02-14 13:04,18.66,989.70,1015.49,214,24.62,-0.76,-26,1
1644840306,2022-02-14 13:05,18.53,989.68,1015.46,214,24.62,-0.86,-27,1
1644840366,2022-02-14 13:06,18.67,989.70,1015.49,214,24.62,-0.75,-25,1
1644840427,2022-02-14 13:07,18.70,989.70,1015.49,214,24.62,-0.74,-29,1
1644840487,2022-02-14 13:08,18.67,989.64,1015.42,214,24.62,-0.75,-24,1
1644840547,2022-02-14 13:09,18.70,989.63,1015.41,214,24.63,-0.73,-22,1
1644840608,2022-02-14 13:10,18.73,989.57,1015.36,214,24.62,-0.71,-25,1
1644840668,2022-02-14 13:11,18.73,989.54,1015.33,214,24.62,-0.71,-25,1
1644840728,2022-02-14 13:12,18.77,989.55,1015.33,214,24.62,-0.68,-27,1
1644840788,2022-02-14 13:13,18.80,989.50,1015.29,214,24.63,-0.66,-21,1
1644840849,2022-02-14 13:14,18.81,989.50,1015.29,214,24.63,-0.65,-26,1
1644840909,2022-02-14 13:15,18.84,989.49,1015.27,214,24.63,-0.63,-28,1
1644840969,2022-02-14 13:16,18.87,989.45,1015.23,214,24.64,-0.59,-31,1
1644841030,2022-02-14 13:17,18.88,989.43,1015.21,214,24.62,-0.60,-26,1
1644841090,2022-02-14 13:18,19.24,989.45,1015.23,214,24.63,-0.34,-27,1
1644841150,2022-02-14 13:19,19.12,989.45,1015.24,214,24.64,-0.42,-28,1
1644841210,2022-02-14 13:20,18.95,989.43,1015.22,214,24.63,-0.55,-24,1
1644841271,2022-02-14 13:21,18.96,989.40,1015.18,214,24.62,-0.55,-26,1
1644841331,2022-02-14 13:22,18.96,989.40,1015.18,214,24.63,-0.54,-25,1
1644841391,2022-02-14 13:23,18.98,989.39,1015.17,214,24.62,-0.53,-23,1
1644841452,2022-02-14 13:24,18.99,989.35,1015.13,214,24.63,-0.51,-23,1
1644841512,2022-02-14 13:25,19.02,989.36,1015.14,214,24.63,-0.50,-29,1
1644841572,2022-02-14 13:26,19.00,989.32,1015.11,214,24.62,-0.51,-25,1
1644841632,2022-02-14 13:27,19.00,989.28,1015.07,214,24.62,-0.51,-25,1
1644841693,2022-02-14 13:28,19.00,989.28,1015.07,214,24.62,-0.51,-23,1
1644841753,2022-02-14 13:29,19.02,989.27,1015.05,214,24.62,-0.51,-28,1
1644841813,2022-02-14 13:30,19.02,989.27,1015.06,214,24.61,-0.52,-30,1
1644841874,2022-02-14 13:31,19.02,989.28,1015.07,214,24.62,-0.51,-30,1
1644841934,2022-02-14 13:32,19.03,989.28,1015.06,214,24.61,-0.51,-26,1
1644841994,2022-02-14 13:33,19.03,989.27,1015.06,214,24.61,-0.51,-24,1
1644842054,2022-02-14 13:34,19.05,989.32,1015.10,214,24.62,-0.48,-25,1
1644842115,2022-02-14 13:35,19.04,989.28,1015.07,214,24.61,-0.50,-29,1
1644842175,2022-02-14 13:36,19.04,989.27,1015.05,214,24.61,-0.50,-24,1
1644842235,2022-02-14 13:37,19.04,989.26,1015.04,214,24.61,-0.50,-26,1
1644842296,2022-02-14 13:38,19.05,989.23,1015.01,214,24.60,-0.50,-27,1
1644842356,2022-02-14 13:39,19.04,989.22,1015.00,214,24.61,-0.50,-28,1
1644842416,2022-02-14 13:40,19.05,989.21,1015.00,214,24.58,-0.52,-23,1
1644842477,2022-02-14 13:41,19.05,989.17,1014.95,214,24.60,-0.50,-27,1
1644842537,2022-02-14 13:42,19.05,989.19,1014.97,214,24.60,-0.50,-23,1
1644842597,2022-02-14 13:43,19.06,989.20,1014.99,214,24.60,-0.49,-30,1
1644842657,2022-02-14 13:44,19.06,989.19,1014.97,214,24.60,-0.49,-25,1
1644842718,2022-02-14 13:45,19.05,989.16,1014.94,214,24.59,-0.51,-25,1
1644842778,2022-02-14 13:46,19.07,989.16,1014.94,214,24.60,-0.48,-29,1
1644842838,2022-02-14 13:47,19.15,989.16,1014.94,214,24.59,-0.44,-20,1
1644842899,2022-02-14 13:48,19.04,989.15,1014.93,214,24.59,-0.52,-25,1
1644842959,2022-02-14 13:49,19.23,989.14,1014.92,214,24.59,-0.38,-28,1
1644843019,2022-02-14 13:50,19.15,989.09,1014.87,214,24.59,-0.44,-27,1
1644843079,2022-02-14 13:51,19.07,989.12,1014.90,214,24.59,-0.49,-27,1
1644843140,2022-02-14 13:52,19.07,989.08,1014.86,214,24.59,-0.49,-27,1
1644843200,2022-02-14 13:53,19.08,989.12,1014.90,214,24.59,-0.49,-30,1
1644843260,2022-02-14 13:54,19.08,989.06,1014.84,214,24.58,-0.49,-27,1
1644843321,2022-02-14 13:55,19.06,989.10,1014.88,214,24.59,-0.50,-25,1
1644843381,2022-02-14 13:56,19.08,989.05,1014.84,214,24.58,-0.49,-22,1
1644843441,2022-02-14 13:57,19.09,989.06,1014.85,214,24.58,-0.49,-21,1
1644843501,2022-02-14 13:58,19.09,989.02,1014.81,214,24.58,-0.49,-24,1
1644843562,2022-02-14 13:59,19.08,989.05,1014.83,214,24.59,-0.49,-24,1
1644843622,2022-02-14 14:00,19.09,989.06,1014.84,214,24.59,-0.48,-23,1
1644843682,2022-02-14 14:01,19.35,989.02,1014.80,214,24.58,-0.30,-21,1
1644843743,2022-02-14 14:02,19.11,989.02,1014.80,214,24.58,-0.47,-23,1
1644843803,2022-02-14 14:03,19.10,989.01,1014.79,214,24.58,-0.48,-28,1
1644843863,2022-02-14 14:04,18.98,989.00,1014.78,214,24.58,-0.56,-25,1
1644843923,2022-02-14 14:05,19.02,988.96,1014.75,214,24.58,-0.53,-28,1
1644843984,2022-02-14 14:06,19.10,989.02,1014.81,214,24.58,-0.48,-29,1
1644844044,2022-02-14 14:07,19.09,988.99,1014.77,214,24.58,-0.49,-28,1
1644844104,2022-02-14 14:08,19.10,988.98,1014.77,214,24.57,-0.49,-31,1
1644844165,2022-02-14 14:09,19.11,988.98,1014.76,214,24.58,-0.47,-29,1
1644844225,2022-02-14 14:10,19.10,988.98,1014.76,214,24.58,-0.48,-25,1
1644844285,2022-02-14 14:11,19.12,988.94,1014.72,214,24.57,-0.47,-30,1
1644844345,2022-02-14 14:12,19.09,988.92,1014.70,214,24.57,-0.49,-28,1
1644844406,2022-02-14 14:13,19.12,988.89,1014.67,214,24.57,-0.47,-22,1
1644844466,2022-02-14 14:14,19.24,988.91,1014.69,214,24.58,-0.38,-22,1
1644844526,2022-02-14 14:15,19.11,988.87,1014.65,214,24.57,-0.48,-21,1
1644844587,2022-02-14 14:16,19.12,988.85,1014.64,214,24.57,-0.47,-22,1
1644844647,2022-02-14 14:17,19.14,988.87,1014.66,214,24.56,-0.46,-25,1
1644844707,2022-02-14 14:18,19.12,988.89,1014.68,214,24.57,-0.47,-21,1
1644844768,2022-02-14 14:19,19.13,988.90,1014.68,214,24.57,-0.46,-24,1
1644844828,2022-02-14 14:20,19.12,988.85,1014.63,214,24.55,-0.49,-26,1
1644844888,2022-02-14 14:21,19.13,988.83,1014.61,214,24.56,-0.47,-27,1
1644844948,2022-02-14 14:22,19.10,988.80,1014.59,214,24.56,-0.50,-23,1
1644845009,2022-02-14 14:23,19.12,988.81,1014.60,214,24.56,-0.48,-25,1
1644845069,2022-02-14 14:24,19.13,988.78,1014.56,214,24.56,-0.47,-26,1
1644845129,2022-02-14 14:25,19.16,988.10,1013.89,214,24.55,-0.46,-21,1
1644845189,2022-02-14 14:26,19.14,988.76,1014.54,214,24.55,-0.47,-22,1
1644845250,2022-02-14 14:27,19.14,988.74,1014.52,214,24.56,-0.46,-23,1
1644845310,2022-02-14 14:28,19.22,988.77,1014.55,214,24.56,-0.41,-28,1
1644845370,2022-02-14 14:29,19.13,988.72,1014.51,214,24.55,-0.48,-25,1
1644845430,2022-02-14 14:30,19.14,988.73,1014.51,214,24.55,-0.47,-29,1
1644845491,2022-02-14 14:31,19.14,988.67,1014.45,214,24.55,-0.47,-26,1
1644845551,2022-02-14 14:32,19.16,988.71,1014.49,214,24.55,-0.46,-24,1
1644845611,2022-02-14 14:33,19.14,988.70,1014.49,214,24.54,-0.48,-19,1
1644845671,2022-02-14 14:34,19.16,988.72,1014.50,214,24.55,-0.46,-24,1
1644845732,2022-02-14 14:35,19.13,988.67,1014.45,214,24.50,-0.52,-24,1
1644845792,2022-02-14 14:36,19.16,988.67,1014.45,214,24.55,-0.46,-23,1
1644845852,2022-02-14 14:37,19.16,988.68,1014.47,214,24.52,-0.49,-25,1
1644845912,2022-02-14 14:38,19.19,988.65,1014.43,214,24.54,-0.45,-23,1
1644845973,2022-02-14 14:39,19.15,988.63,1014.42,214,24.49,-0.51,-29,1
1644846036,2022-02-14 14:40,19.17,988.61,1014.39,214,24.55,-0.46,-30,1
1644846096,2022-02-14 14:41,19.17,988.60,1014.39,214,24.54,-0.46,-22,1
1644846156,2022-02-14 14:42,19.17,988.60,1014.38,214,24.54,-0.46,-25,1
1644846216,2022-02-14 14:43,19.17,988.64,1014.42,214,24.54,-0.46,-29,1
1644846277,2022-02-14 14:44,19.15,988.62,1014.41,214,24.54,-0.47,-28,1
1644846337,2022-02-14 14:45,19.16,988.62,1014.40,214,24.55,-0.46,-25,1
1644846397,2022-02-14 14:46,19.15,988.64,1014.43,214,24.54,-0.47,-31,1
1644846458,2022-02-14 14:47,19.17,988.63,1014.41,214,24.54,-0.46,-23,1
1644846518,2022-02-14 14:48,19.15,988.63,1014.41,214,24.54,-0.47,-25,1
1644846578,2022-02-14 14:49,19.15,988.60,1014.38,214,24.53,-0.48,-26,1
1644846638,2022-02-14 14:50,19.17,988.55,1014.33,214,24.54,-0.46,-25,1
1644846699,2022-02-14 14:51,19.18,988.53,1014.31,214,24.54,-0.46,-23,1
1644846759,2022-02-14 14:52,19.17,988.51,1014.29,214,24.54,-0.46,-23,1
1644846819,2022-02-14 14:53,19.23,988.49,1014.27,214,24.54,-0.42,-22,1
1644846879,2022-02-14 14:54,19.18,988.45,1014.24,214,24.53,-0.47,-24,1
1644846940,2022-02-14 14:55,19.20,988.43,1014.21,214,24.54,-0.44,-23,1
1644847000,2022-02-14 14:56,19.20,988.46,1014.24,214,24.54,-0.44,-21,1
1644847060,2022-02-14 14:57,19.19,988.47,1014.25,214,24.53,-0.46,-24,1
1644847121,2022-02-14 14:58,19.20,988.41,1014.19,214,24.52,-0.46,-21,1
1644847181,2022-02-14 14:59,19.20,988.41,1014.19,214,24.53,-0.45,-25,1
1644847241,2022-02-14 15:00,19.21,988.40,1014.18,214,24.53,-0.44,-23,1
1644847302,2022-02-14 15:01,19.25,988.40,1014.18,214,24.53,-0.41,-19,1
1644847362,2022-02-14 15:02,19.22,988.37,1014.15,214,24.53,-0.43,-27,1
1644847422,2022-02-14 15:03,19.21,988.36,1014.15,214,24.53,-0.44,-25,1
1644847482,2022-02-14 15:04,19.22,988.35,1014.13,214,24.53,-0.43,-25,1
1644847543,2022-02-14 15:05,19.21,988.39,1014.17,214,24.53,-0.44,-26,1
1644847603,2022-02-14 15:06,19.21,988.37,1014.15,214,24.53,-0.44,-30,1
1644847663,2022-02-14 15:07,19.36,988.36,1014.14,214,24.53,-0.33,-26,1
1644847724,2022-02-14 15:08,19.23,988.38,1014.17,214,24.53,-0.43,-25,1
1644847784,2022-02-14 15:09,19.21,988.35,1014.13,214,24.52,-0.45,-28,1
1644847844,2022-02-14 15:10,19.21,988.33,1014.12,214,24.53,-0.44,-28,1
1644847904,2022-02-14 15:11,19.21,988.36,1014.14,214,24.51,-0.46,-21,1
1644847965,2022-02-14 15:12,19.23,988.32,1014.10,214,24.52,-0.43,-24,1
1644848025,2022-02-14 15:13,19.22,988.32,1014.10,214,24.52,-0.44,-28,1
1644848085,2022-02-14 15:14,19.21,988.30,1014.08,214,24.51,-0.46,-23,1
1644848146,2022-02-14 15:15,19.21,988.28,1014.06,214,24.52,-0.45,-27,1
1644848206,2022-02-14 15:16,19.33,988.31,1014.09,214,24.52,-0.36,-27,1
1644848266,2022-02-14 15:17,19.23,988.28,1014.06,214,24.52,-0.43,-27,1
1644848326,2022-02-14 15:18,19.29,988.25,1014.04,214,24.52,-0.40,-25,1
1644848387,2022-02-14 15:19,19.23,988.23,1014.02,214,24.51,-0.44,-28,1
1644848447,2022-02-14 15:20,19.23,988.26,1014.04,214,24.52,-0.43,-29,1
1644848507,2022-02-14 15:21,19.21,988.26,1014.04,214,24.52,-0.45,-25,1
1644848568,2022-02-14 15:22,19.23,988.25,1014.03,214,24.52,-0.43,-26,1
1644848628,2022-02-14 15:23,19.25,988.25,1014.03,214,24.52,-0.42,-24,1
1644848688,2022-02-14 15:24,19.35,988.26,1014.04,214,24.52,-0.35,-25,1
1644848748,2022-02-14 15:25,19.24,988.27,1014.05,214,24.52,-0.43,-31,1
1644848809,2022-02-14 15:26,19.23,988.25,1014.03,214,24.51,-0.44,-23,1
1644848869,2022-02-14 15:27,19.25,988.23,1014.01,214,24.51,-0.43,-27,1
1644848929,2022-02-14 15:28,19.25,988.23,1014.02,214,24.51,-0.43,-22,1
1644848990,2022-02-14 15:29,19.25,988.25,1014.03,214,24.52,-0.42,-29,1
1644849050,2022-02-14 15:30,19.27,988.21,1013.99,214,24.51,-0.41,-24,1
1644849110,2022-02-14 15:31,19.26,988.20,1013.98,214,24.52,-0.41,-29,1
1644849170,2022-02-14 15:32,19.25,988.22,1014.00,214,24.52,-0.42,-26,1
1644849230,2022-02-14 15:33,19.47,988.22,1014.01,214,24.52,-0.26,-25,1
1644849290,2022-02-14 15:34,19.27,988.22,1014.01,214,24.52,-0.40,-28,1
1644849350,2022-02-14 15:35,19.29,988.24,1014.02,214,24.52,-0.40,-27,1
1644849410,2022-02-14 15:36,19.26,988.23,1014.01,214,24.52,-0.41,-27,1
1644849470,2022-02-14 15:37,19.27,988.21,1013.99,214,24.51,-0.41,-31,1
1644849530,2022-02-14 15:38,19.29,988.20,1013.99,214,24.52,-0.40,-23,1
1644849590,2022-02-14 15:39,19.29,988.20,1013.98,214,24.52,-0.40,-29,1
1644849651,2022-02-14 15:40,19.27,988.19,1013.98,214,24.11,-0.74,-25,1
1644849711,2022-02-14 15:41,19.30,988.17,1013.95,214,24.38,-0.50,-22,1
1644849771,2022-02-14 15:42,19.30,988.16,1013.94,214,24.51,-0.40,-22,1
1644849831,2022-02-14 15:43,19.29,988.15,1013.93,214,24.51,-0.40,-24,1
1644849891,2022-02-14 15:44,19.30,988.07,1013.85,214,24.51,-0.40,-20,1
1644849951,2022-02-14 15:45,19.29,988.05,1013.84,214,24.51,-0.40,-23,1
1644850011,2022-02-14 15:46,19.31,988.04,1013.83,214,24.51,-0.39,-25,1
1644850071,2022-02-14 15:47,19.29,988.03,1013.81,214,24.52,-0.40,-22,1
1644850131,2022-02-14 15:48,19.42,988.01,1013.79,214,24.51,-0.31,-27,1
1644850192,2022-02-14 15:49,19.41,987.81,1013.59,214,24.49,-0.33,-20,1
1644850252,2022-02-14 15:50,19.30,988.07,1013.85,214,24.51,-0.40,-25,1
1644850312,2022-02-14 15:51,19.29,988.01,1013.79,214,24.51,-0.40,-24,1
1644850372,2022-02-14 15:52,19.30,988.06,1013.84,214,24.51,-0.40,-21,1
1644850432,2022-02-14 15:53,19.30,988.06,1013.84,214,24.50,-0.40,-28,1
1644850492,2022-02-14 15:54,19.30,988.01,1013.80,214,24.51,-0.40,-27,1
1644850552,2022-02-14 15:55,19.35,988.01,1013.79,214,24.49,-0.37,-30,1
1644850612,2022-02-14 15:56,19.32,988.06,1013.84,214,24.50,-0.39,-28,1
1644850672,2022-02-14 15:57,19.32,988.04,1013.82,214,24.50,-0.39,-20,1
1644850733,2022-02-14 15:58,19.29,988.03,1013.81,214,24.50,-0.41,-31,1
1644850793,2022-02-14 15:59,19.30,988.05,1013.83,214,24.50,-0.40,-22,1
1644850853,2022-02-14 16:00,19.29,987.99,1013.77,214,24.50,-0.41,-22,1
1644850913,2022-02-14 16:01,19.31,988.02,1013.80,214,24.50,-0.40,-23,1
1644850973,2022-02-14 16:02,19.29,988.02,1013.80,214,24.49,-0.41,-25,1
1644851033,2022-02-14 16:03,19.29,987.99,1013.77,214,24.49,-0.41,-22,1
1644851093,2022-02-14 16:04,19.31,987.99,1013.77,214,24.47,-0.42,-24,1
1644851153,2022-02-14 16:05,19.29,987.95,1013.73,214,24.49,-0.41,-30,1
1644851213,2022-02-14 16:06,19.31,987.95,1013.73,214,24.49,-0.41,-27,1
1644851274,2022-02-14 16:07,19.30,987.97,1013.75,214,24.49,-0.41,-21,1
1644851334,2022-02-14 16:08,19.28,987.97,1013.75,214,24.49,-0.42,-24,1
1644851394,2022-02-14 16:09,19.29,987.97,1013.75,214,24.48,-0.42,-22,1
1644851454,2022-02-14 16:10,19.29,987.90,1013.68,214,24.49,-0.41,-25,1
1644851514,2022-02-14 16:11,19.28,987.99,1013.77,214,24.49,-0.42,-17,1
1644851574,2022-02-14 16:12,19.29,987.99,1013.77,214,24.48,-0.42,-26,1
1644851634,2022-02-14 16:13,19.28,987.98,1013.76,214,24.49,-0.42,-23,1
1644851694,2022-02-14 16:14,19.29,988.06,1013.84,214,24.47,-0.43,-23,1
1644851754,2022-02-14 16:15,19.29,988.07,1013.85,214,24.48,-0.42,-26,1
1644851815,2022-02-14 16:16,19.29,988.09,1013.87,214,24.48,-0.42,-22,1
1644851878,2022-02-14 16:17,19.32,988.04,1013.82,214,24.48,-0.41,-26,1
1644852001,2022-02-14 16:20,19.29,988.07,1013.85,214,24.48,-0.42,-20,1
1644852061,2022-02-14 16:21,19.23,988.04,1013.83,214,24.48,-0.47,-30,1
1644852121,2022-02-14 16:22,19.28,988.04,1013.82,214,24.48,-0.43,-30,1
1644852182,2022-02-14 16:23,19.29,988.02,1013.81,214,24.48,-0.42,-28,1
1644852242,2022-02-14 16:24,19.31,987.98,1013.76,214,24.48,-0.41,-30,1
1644852302,2022-02-14 16:25,19.31,987.96,1013.74,214,24.48,-0.41,-22,1
1644852363,2022-02-14 16:26,19.29,987.98,1013.77,214,24.48,-0.42,-22,1
1644852423,2022-02-14 16:27,19.31,987.96,1013.74,214,24.48,-0.41,-26,1
1644852483,2022-02-14 16:28,19.31,988.00,1013.79,214,24.48,-0.41,-27,1
1644852543,2022-02-14 16:29,19.09,988.06,1013.85,214,24.47,-0.58,-29,1
1644852604,2022-02-14 16:30,19.31,988.04,1013.83,214,24.47,-0.42,-23,1
1644852664,2022-02-14 16:31,19.31,987.98,1013.77,214,24.48,-0.41,-27,1
1644852724,2022-02-14 16:32,19.31,988.02,1013.80,214,24.47,-0.42,-23,1
1644852785,2022-02-14 16:33,19.31,988.01,1013.79,214,24.47,-0.42,-22,1
1644852845,2022-02-14 16:34,19.29,988.01,1013.79,214,24.47,-0.43,-23,1
1644852905,2022-02-14 16:35,19.31,988.05,1013.84,214,24.47,-0.42,-22,1
1644852965,2022-02-14 16:36,19.31,988.03,1013.81,214,24.47,-0.42,-25,1
1644853026,2022-02-14 16:37,19.29,988.05,1013.83,214,24.46,-0.44,-26,1
1644853086,2022-02-14 16:38,19.34,988.05,1013.84,214,24.47,-0.40,-28,1
1644853146,2022-02-14 16:39,19.32,988.04,1013.82,214,24.46,-0.42,-27,1
1644853207,2022-02-14 16:40,19.32,988.04,1013.83,214,24.47,-0.42,-24,1
1644853267,2022-02-14 16:41,19.32,988.05,1013.84,214,24.47,-0.41,-25,1
1644853327,2022-02-14 16:42,19.30,988.07,1013.85,214,24.47,-0.42,-28,1
1644853388,2022-02-14 16:43,19.29,988.08,1013.86,214,24.47,-0.43,-25,1
1644853448,2022-02-14 16:44,19.32,988.05,1013.83,214,24.46,-0.42,-26,1
1644853508,2022-02-14 16:45,19.30,988.05,1013.84,214,24.46,-0.43,-29,1
1644853568,2022-02-14 16:46,19.32,988.04,1013.82,214,24.45,-0.43,-22,1
1644853629,2022-02-14 16:47,19.30,988.05,1013.83,214,24.46,-0.43,-24,1
1644853689,2022-02-14 16:48,19.30,988.08,1013.86,214,24.45,-0.44,-28,1
1644853749,2022-02-14 16:49,19.30,988.07,1013.85,214,24.45,-0.44,-23,1
1644853810,2022-02-14 16:50,19.30,988.06,1013.85,214,24.45,-0.44,-22,1
1644853870,2022-02-14 16:51,19.29,988.12,1013.90,214,24.45,-0.45,-21,1
1644853930,2022-02-14 16:52,19.29,988.09,1013.87,214,24.45,-0.45,-26,1
1644853990,2022-02-14 16:53,19.30,988.09,1013.87,214,24.45,-0.44,-25,1
1644854051,2022-02-14 16:54,19.22,988.06,1013.84,214,24.44,-0.51,-27,1
1644854111,2022-02-14 16:55,19.28,988.07,1013.85,214,24.45,-0.46,-26,1
1644854171,2022-02-14 16:56,19.29,988.04,1013.82,214,24.45,-0.45,-24,1
1644854232,2022-02-14 16:57,19.29,988.05,1013.83,214,24.45,-0.45,-28,1
1644854292,2022-02-14 16:58,19.30,988.07,1013.85,214,24.44,-0.45,-24,1
1644854352,2022-02-14 16:59,19.30,988.07,1013.86,214,24.45,-0.44,-29,1
1644854413,2022-02-14 17:00,19.31,988.06,1013.84,214,24.44,-0.44,-23,1
1644854473,2022-02-14 17:01,19.31,988.05,1013.84,214,24.44,-0.44,-25,1
1644854533,2022-02-14 17:02,19.29,988.05,1013.83,214,24.43,-0.46,-26,1
1644854593,2022-02-14 17:03,19.30,988.06,1013.84,214,24.43,-0.46,-28,1
1644854654,2022-02-14 17:04,19.19,988.05,1013.83,214,24.44,-0.53,-23,1
1644854714,2022-02-14 17:05,19.29,988.07,1013.85,214,24.44,-0.46,-30,1
1644854774,2022-02-14 17:06,19.29,988.06,1013.85,214,24.43,-0.46,-30,1
1644854834,2022-02-14 17:07,19.34,988.06,1013.85,214,24.43,-0.43,-28,1
1644854895,2022-02-14 17:08,19.30,988.05,1013.83,214,24.42,-0.46,-27,1
1644854955,2022-02-14 17:09,19.30,988.03,1013.81,214,24.43,-0.46,-26,1
1644855015,2022-02-14 17:10,19.30,988.05,1013.83,214,24.42,-0.46,-24,1
1644855076,2022-02-14 17:11,19.30,988.06,1013.84,214,24.42,-0.46,-21,1
1644855136,2022-02-14 17:12,19.30,988.03,1013.81,214,24.42,-0.47,-23,1
1644855196,2022-02-14 17:13,19.30,988.06,1013.84,214,24.42,-0.46,-21,1
1644855256,2022-02-14 17:14,19.29,988.03,1013.81,214,24.42,-0.47,-19,1
1644855317,2022-02-14 17:15,19.29,988.04,1013.82,214,24.42,-0.47,-26,1
1644855377,2022-02-14 17:16,19.30,988.02,1013.80,214,24.42,-0.47,-25,1
1644855437,2022-02-14 17:17,19.30,988.05,1013.83,214,24.42,-0.47,-29,1
1644855498,2022-02-14 17:18,19.29,988.04,1013.82,214,24.41,-0.48,-27,1
1644855558,2022-02-14 17:19,19.29,988.02,1013.80,214,24.42,-0.47,-24,1
1644855618,2022-02-14 17:20,19.30,988.02,1013.80,214,24.41,-0.47,-21,1
1644855678,2022-02-14 17:21,19.30,988.04,1013.83,214,24.41,-0.47,-25,1
1644855739,2022-02-14 17:22,19.20,988.05,1013.83,214,24.41,-0.54,-28,1
1644855799,2022-02-14 17:23,19.28,988.02,1013.81,214,24.40,-0.50,-23,1
1644855859,2022-02-14 17:24,19.29,988.03,1013.81,214,24.40,-0.49,-27,1
1644855920,2022-02-14 17:25,19.28,988.02,1013.81,214,24.40,-0.50,-27,1
1644855980,2022-02-14 17:26,19.27,988.03,1013.81,214,24.40,-0.51,-27,1
1644856040,2022-02-14 17:27,19.29,988.02,1013.80,214,24.40,-0.49,-25,1
1644856100,2022-02-14 17:28,19.29,988.01,1013.79,214,24.40,-0.49,-23,1
1644856161,2022-02-14 17:29,19.28,988.03,1013.81,214,24.40,-0.50,-24,1
1644856221,2022-02-14 17:30,19.28,988.04,1013.83,214,24.40,-0.50,-23,1
1644856281,2022-02-14 17:31,19.26,988.01,1013.79,214,24.40,-0.51,-22,1
1644856342,2022-02-14 17:32,19.27,987.97,1013.76,214,24.40,-0.51,-24,1
1644856402,2022-02-14 17:33,19.27,988.02,1013.81,214,24.38,-0.52,-23,1
1644856462,2022-02-14 17:34,19.27,988.05,1013.83,214,24.39,-0.51,-22,1
1644856522,2022-02-14 17:35,19.14,988.03,1013.81,214,24.38,-0.62,-23,1
1644856583,2022-02-14 17:36,19.26,988.03,1013.82,214,24.38,-0.53,-23,1
1644856643,2022-02-14 17:37,19.26,988.04,1013.83,214,24.39,-0.52,-29,1
1644856703,2022-02-14 17:38,19.27,988.03,1013.82,214,24.38,-0.52,-23,1
1644856764,2022-02-14 17:39,19.28,988.01,1013.79,214,24.38,-0.52,-28,1
1644856824,2022-02-14 17:40,19.27,988.04,1013.82,214,24.38,-0.52,-26,1
1644856884,2022-02-14 17:41,19.26,988.05,1013.83,214,24.38,-0.53,-27,1
1644856944,2022-02-14 17:42,19.27,988.03,1013.81,214,24.38,-0.52,-23,1
1644857005,2022-02-14 17:43,19.26,988.01,1013.79,214,24.38,-0.53,-24,1
1644857065,2022-02-14 17:44,19.26,988.02,1013.80,214,24.38,-0.53,-21,1
1644857125,2022-02-14 17:45,19.25,988.03,1013.81,214,24.37,-0.55,-26,1
1644857186,2022-02-14 17:46,19.41,988.02,1013.80,214,24.36,-0.44,-25,1
1644857246,2022-02-14 17:47,19.27,988.05,1013.83,214,24.36,-0.54,-22,1
1644857306,2022-02-14 17:48,19.14,988.03,1013.81,214,24.37,-0.63,-26,1
1644857366,2022-02-14 17:49,19.25,988.01,1013.80,214,24.37,-0.55,-24,1
1644857427,2022-02-14 17:50,19.25,988.02,1013.80,214,24.37,-0.55,-24,1
1644857487,2022-02-14 17:51,19.25,987.99,1013.77,214,24.37,-0.55,-26,1
1644857547,2022-02-14 17:52,19.25,988.01,1013.79,214,24.37,-0.55,-31,1
1644857608,2022-02-14 17:53,19.25,988.00,1013.79,214,24.36,-0.56,-25,1
1644857668,2022-02-14 17:54,19.24,988.00,1013.78,214,24.37,-0.55,-27,1
1644857728,2022-02-14 17:55,19.24,988.04,1013.82,214,24.36,-0.56,-29,1
1644857788,2022-02-14 17:56,19.24,988.01,1013.79,214,24.36,-0.56,-28,1
1644857849,2022-02-14 17:57,19.22,988.02,1013.81,214,24.36,-0.57,-19,1
1644857909,2022-02-14 17:58,19.22,987.99,1013.77,214,24.36,-0.57,-27,1
1644857969,2022-02-14 17:59,19.22,988.01,1013.79,214,24.36,-0.57,-25,1
1644858030,2022-02-14 18:00,19.23,987.97,1013.75,214,24.36,-0.56,-18,1
1644858090,2022-02-14 18:01,19.21,987.98,1013.76,214,24.36,-0.58,-26,1
1644858150,2022-02-14 18:02,19.22,988.00,1013.79,214,24.36,-0.57,-23,1
1644858211,2022-02-14 18:03,19.23,988.00,1013.78,214,24.35,-0.57,-19,1
1644858271,2022-02-14 18:04,19.22,988.04,1013.82,214,24.36,-0.57,-26,1
1644858331,2022-02-14 18:05,19.22,988.02,1013.80,214,24.35,-0.58,-30,1
1644858394,2022-02-14 18:06,19.21,988.04,1013.83,214,24.35,-0.59,-22,1
1644858454,2022-02-14 18:07,19.20,988.05,1013.84,214,24.35,-0.60,-24,1
1644858515,2022-02-14 18:08,19.20,988.02,1013.80,214,24.35,-0.60,-27,1
1644858575,2022-02-14 18:09,19.19,988.07,1013.85,214,24.35,-0.60,-29,1
1644858635,2022-02-14 18:10,19.20,988.08,1013.86,214,24.35,-0.60,-23,1
1644858695,2022-02-14 18:11,19.20,988.10,1013.88,214,24.35,-0.60,-23,1
1644858756,2022-02-14 18:12,19.19,988.10,1013.88,214,24.35,-0.60,-27,1
1644858816,2022-02-14 18:13,19.22,988.09,1013.88,214,24.35,-0.58,-24,1
1644858876,2022-02-14 18:14,19.18,988.08,1013.87,214,24.34,-0.62,-22,1
1644858936,2022-02-14 18:15,19.20,988.08,1013.87,214,24.34,-0.60,-24,1
1644858997,2022-02-14 18:16,19.19,988.04,1013.83,214,24.34,-0.61,-25,1
1644859057,2022-02-14 18:17,19.17,988.03,1013.81,214,24.34,-0.63,-29,1
1644859117,2022-02-14 18:18,19.09,988.06,1013.84,214,24.34,-0.68,-25,1
1644859178,2022-02-14 18:19,19.18,988.06,1013.85,214,24.34,-0.62,-29,1
1644859238,2022-02-14 18:20,19.18,988.06,1013.84,214,24.33,-0.63,-27,1
1644859298,2022-02-14 18:21,19.18,988.11,1013.89,214,24.33,-0.63,-30,1
1644859358,2022-02-14 18:22,19.16,988.06,1013.85,214,24.33,-0.64,-23,1
1644859419,2022-02-14 18:23,19.18,988.07,1013.85,214,24.33,-0.63,-23,1
1644859479,2022-02-14 18:24,19.32,988.07,1013.86,214,24.34,-0.52,-30,1
1644859539,2022-02-14 18:25,19.17,988.04,1013.83,214,24.32,-0.64,-27,1
1644859600,2022-02-14 18:26,19.18,988.09,1013.87,214,24.33,-0.63,-25,1
1644859660,2022-02-14 18:27,19.17,988.04,1013.82,214,24.34,-0.63,-24,1
1644859720,2022-02-14 18:28,19.16,988.06,1013.84,214,24.33,-0.64,-26,1
1644859780,2022-02-14 18:29,19.16,988.04,1013.82,214,24.33,-0.64,-26,1
1644859841,2022-02-14 18:30,19.16,987.99,1013.77,214,24.33,-0.64,-24,1
1644859901,2022-02-14 18:31,19.15,988.03,1013.81,214,24.33,-0.65,-28,1
1644859961,2022-02-14 18:32,19.16,988.00,1013.79,214,24.32,-0.65,-24,1
1644860022,2022-02-14 18:33,19.15,988.01,1013.79,214,24.32,-0.66,-24,1
1644860082,2022-02-14 18:34,19.15,988.03,1013.82,214,24.32,-0.66,-23,1
1644860142,2022-02-14 18:35,19.15,987.98,1013.76,214,24.32,-0.66,-19,1
1644860202,2022-02-14 18:36,19.13,988.00,1013.79,214,24.32,-0.67,-23,1
1644860263,2022-02-14 18:37,19.16,988.01,1013.79,214,24.32,-0.65,-27,1
1644860323,2022-02-14 18:38,19.14,988.00,1013.79,214,24.32,-0.66,-28,1
1644860383,2022-02-14 18:39,18.95,988.03,1013.81,214,24.32,-0.80,-24,1
1644860443,2022-02-14 18:40,19.14,988.02,1013.80,214,24.32,-0.66,-27,1
1644860504,2022-02-14 18:41,19.16,988.05,1013.83,214,24.31,-0.66,-24,1
1644860564,2022-02-14 18:42,19.12,988.04,1013.82,214,24.31,-0.68,-22,1
1644860624,2022-02-14 18:43,19.13,988.03,1013.82,214,24.32,-0.67,-23,1
1644860684,2022-02-14 18:44,19.13,988.06,1013.84,214,24.31,-0.68,-25,1
1644860745,2022-02-14 18:45,19.08,988.03,1013.81,214,24.31,-0.72,-25,1
1644860805,2022-02-14 18:46,19.13,988.06,1013.85,214,24.31,-0.68,-26,1
1644860865,2022-02-14 18:47,19.12,988.07,1013.85,214,24.32,-0.68,-29,1
1644860925,2022-02-14 18:48,19.11,988.07,1013.85,214,24.31,-0.69,-28,1
1644860986,2022-02-14 18:49,19.11,988.06,1013.85,214,24.31,-0.69,-23,1
1644861046,2022-02-14 18:50,19.13,988.07,1013.85,214,24.30,-0.68,-28,1
1644861106,2022-02-14 18:51,19.10,988.06,1013.85,214,24.30,-0.71,-28,1
1644861166,2022-02-14 18:52,19.12,988.06,1013.84,214,24.31,-0.68,-28,1
1644861227,2022-02-14 18:53,19.11,988.06,1013.84,214,24.31,-0.69,-26,1
1644861287,2022-02-14 18:54,19.12,988.04,1013.83,214,24.31,-0.68,-26,1
1644861347,2022-02-14 18:55,19.12,988.03,1013.81,214,24.30,-0.69,-27,1
1644861407,2022-02-14 18:56,19.10,988.05,1013.83,214,24.30,-0.71,-31,1
1644861468,2022-02-14 18:57,19.11,988.01,1013.79,214,24.30,-0.70,-25,1
1644861528,2022-02-14 18:58,19.12,988.05,1013.83,214,24.31,-0.68,-31,1
1644861588,2022-02-14 18:59,19.11,988.03,1013.82,214,24.30,-0.70,-26,1
1644861648,2022-02-14 19:00,19.12,988.02,1013.81,214,24.30,-0.69,-29,1
1644861709,2022-02-14 19:01,19.10,988.01,1013.79,214,24.31,-0.70,-25,1
1644861769,2022-02-14 19:02,19.10,987.97,1013.76,214,24.30,-0.71,-27,1
1644861829,2022-02-14 19:03,19.10,987.93,1013.72,214,24.30,-0.71,-23,1
1644861890,2022-02-14 19:04,19.10,987.97,1013.75,214,24.30,-0.71,-25,1
1644861950,2022-02-14 19:05,19.09,987.96,1013.74,214,24.30,-0.72,-29,1
1644862010,2022-02-14 19:06,19.09,987.98,1013.76,214,24.30,-0.72,-25,1
1644862070,2022-02-14 19:07,19.08,987.96,1013.74,214,24.30,-0.72,-22,1
1644862130,2022-02-14 19:08,19.09,987.94,1013.72,214,24.29,-0.72,-28,1
1644862190,2022-02-14 19:09,19.09,987.93,1013.72,214,24.29,-0.72,-25,1
1644862250,2022-02-14 19:10,19.09,987.96,1013.74,214,24.29,-0.72,-23,1
1644862310,2022-02-14 19:11,19.09,987.96,1013.74,214,24.30,-0.72,-22,1
1644862370,2022-02-14 19:12,19.09,987.97,1013.75,214,24.29,-0.72,-25,1
1644862431,2022-02-14 19:13,19.09,987.98,1013.76,214,24.29,-0.73,-23,1
1644862491,2022-02-14 19:14,19.08,987.96,1013.74,214,24.29,-0.73,-26,1
1644862551,2022-02-14 19:15,19.07,987.93,1013.71,214,24.28,-0.75,-30,1
1644862611,2022-02-14 19:16,19.07,987.94,1013.72,214,24.29,-0.74,-22,1
1644862671,2022-02-14 19:17,19.07,987.95,1013.73,214,24.29,-0.74,-28,1
1644862731,2022-02-14 19:18,19.08,987.90,1013.68,214,24.29,-0.73,-23,1
1644862791,2022-02-14 19:19,19.08,987.88,1013.66,214,24.28,-0.74,-27,1
1644862851,2022-02-14 19:20,19.08,987.17,1012.95,214,24.29,-0.73,-22,1
1644862911,2022-02-14 19:21,19.15,987.38,1013.16,214,24.29,-0.68,-22,1
1644862971,2022-02-14 19:22,19.08,987.81,1013.59,214,24.28,-0.74,-19,1
1644863032,2022-02-14 19:23,19.07,987.89,1013.67,214,24.29,-0.74,-24,1
1644863092,2022-02-14 19:24,19.07,987.88,1013.67,214,24.28,-0.75,-27,1
1644863152,2022-02-14 19:25,19.11,986.94,1012.72,214,24.29,-0.71,-25,1
1644863212,2022-02-14 19:26,19.08,987.86,1013.64,214,24.29,-0.73,-26,1
1644863272,2022-02-14 19:27,19.08,987.87,1013.65,214,24.28,-0.74,-23,1
1644863332,2022-02-14 19:28,19.08,987.83,1013.62,214,24.28,-0.74,-23,1
1644863392,2022-02-14 19:29,19.06,987.85,1013.63,214,24.29,-0.75,-24,1
1644863452,2022-02-14 19:30,19.06,987.84,1013.63,214,24.28,-0.76,-26,1
1644863512,2022-02-14 19:31,19.06,987.82,1013.60,214,24.28,-0.76,-29,1
1644863573,2022-02-14 19:32,19.08,987.82,1013.61,214,24.28,-0.74,-22,1
1644863633,2022-02-14 19:33,19.07,987.82,1013.60,214,24.28,-0.75,-26,1
1644863693,2022-02-14 19:34,19.04,987.85,1013.64,214,24.28,-0.76,-26,1
1644863753,2022-02-14 19:35,19.06,987.85,1013.64,214,24.27,-0.77,-25,1
1644863813,2022-02-14 19:36,19.04,987.88,1013.66,214,24.28,-0.76,-22,1
1644863873,2022-02-14 19:37,19.03,987.90,1013.69,214,24.28,-0.77,-23,1
1644863933,2022-02-14 19:38,19.04,987.88,1013.67,214,24.28,-0.76,-26,1
1644863993,2022-02-14 19:39,19.06,987.91,1013.70,214,24.28,-0.76,-26,1
1644864053,2022-02-14 19:40,19.04,987.91,1013.70,214,24.27,-0.77,-26,1
1644864113,2022-02-14 19:41,19.04,987.94,1013.72,214,24.28,-0.76,-30,1
1644864173,2022-02-14 19:42,19.04,987.96,1013.75,214,24.28,-0.76,-28,1
1644864234,2022-02-14 19:43,19.06,987.96,1013.74,214,24.27,-0.77,-28,1
1644864294,2022-02-14 19:44,19.04,987.97,1013.75,214,24.27,-0.77,-24,1
1644864354,2022-02-14 19:45,19.03,987.95,1013.73,214,24.28,-0.77,-24,1
1644864414,2022-02-14 19:46,19.04,987.93,1013.71,214,24.27,-0.77,-27,1
1644864474,2022-02-14 19:47,19.03,987.93,1013.71,214,24.27,-0.78,-24,1
1644864534,2022-02-14 19:48,19.04,987.93,1013.72,214,24.28,-0.76,-24,1
1644864594,2022-02-14 19:49,19.04,987.92,1013.71,214,24.27,-0.77,-23,1
1644864654,2022-02-14 19:50,19.03,987.94,1013.73,214,24.27,-0.78,-24,1
1644864715,2022-02-14 19:51,19.17,987.92,1013.71,214,24.27,-0.69,-19,1
1644864775,2022-02-14 19:52,19.04,987.93,1013.71,214,24.27,-0.77,-28,1
1644864835,2022-02-14 19:53,19.10,987.96,1013.74,214,24.27,-0.73,-24,1
1644864898,2022-02-14 19:54,19.02,987.98,1013.76,214,24.27,-0.79,-22,1
1644864958,2022-02-14 19:55,19.20,987.94,1013.72,214,24.27,-0.66,-25,1
1644865018,2022-02-14 19:56,19.02,987.99,1013.77,214,24.28,-0.78,-27,1
1644865079,2022-02-14 19:57,19.02,988.00,1013.78,214,24.27,-0.79,-27,1
1644865139,2022-02-14 19:58,18.97,988.00,1013.79,214,24.27,-0.83,-25,1
1644865199,2022-02-14 19:59,19.04,987.99,1013.78,214,24.27,-0.77,-23,1
1644865259,2022-02-14 20:00,19.01,988.03,1013.81,214,24.27,-0.80,-25,1
1644865320,2022-02-14 20:02,19.01,988.02,1013.80,214,24.27,-0.80,-25,1
1644865380,2022-02-14 20:03,19.02,987.97,1013.76,214,24.27,-0.79,-24,1
1644865440,2022-02-14 20:04,19.01,987.97,1013.75,214,24.27,-0.80,-31,1
1644865501,2022-02-14 20:05,19.02,987.99,1013.77,214,24.27,-0.79,-26,1
1644865561,2022-02-14 20:06,19.02,988.01,1013.80,214,24.27,-0.79,-27,1
1644865621,2022-02-14 20:07,19.02,988.05,1013.83,214,24.27,-0.79,-22,1
1644865681,2022-02-14 20:08,19.03,988.10,1013.88,214,24.27,-0.78,-27,1
1644865742,2022-02-14 20:09,19.01,988.12,1013.90,214,24.27,-0.80,-26,1
1644865802,2022-02-14 20:10,18.88,988.11,1013.90,214,24.27,-0.89,-27,1
1644865862,2022-02-14 20:11,18.74,988.11,1013.89,214,24.26,-1.00,-27,1
1644865923,2022-02-14 20:12,19.01,988.10,1013.88,214,24.27,-0.80,-28,1
1644865983,2022-02-14 20:13,19.02,988.12,1013.90,214,24.27,-0.79,-27,1
1644866043,2022-02-14 20:14,19.01,988.09,1013.87,214,24.27,-0.80,-25,1
1644866103,2022-02-14 20:15,19.00,988.12,1013.90,214,24.26,-0.81,-23,1
1644866164,2022-02-14 20:16,19.02,988.13,1013.91,214,24.27,-0.79,-22,1
1644866224,2022-02-14 20:17,19.01,988.16,1013.94,214,24.27,-0.80,-28,1
1644866284,2022-02-14 20:18,19.02,988.14,1013.92,214,24.27,-0.79,-23,1
1644866345,2022-02-14 20:19,19.00,988.10,1013.89,214,24.27,-0.81,-28,1
1644866405,2022-02-14 20:20,19.00,988.14,1013.92,214,24.27,-0.81,-26,1
1644866465,2022-02-14 20:21,19.01,988.11,1013.89,214,24.27,-0.80,-28,1
1644866525,2022-02-14 20:22,19.01,988.07,1013.86,214,24.27,-0.80,-24,1
1644866586,2022-02-14 20:23,19.01,988.07,1013.85,214,24.27,-0.80,-24,1
1644866646,2022-02-14 20:24,18.98,988.09,1013.87,214,24.26,-0.83,-25,1
1644866706,2022-02-14 20:25,19.00,988.10,1013.88,214,24.26,-0.81,-20,1
1644866767,2022-02-14 20:26,19.01,988.10,1013.88,214,24.26,-0.81,-22,1
1644866827,2022-02-14 20:27,19.00,988.14,1013.92,214,24.27,-0.81,-27,1
1644866887,2022-02-14 20:28,19.00,988.09,1013.87,214,24.27,-0.81,-24,1
1644866947,2022-02-14 20:29,19.00,988.14,1013.92,214,24.27,-0.81,-20,1
1644867008,2022-02-14 20:30,19.18,988.14,1013.92,214,24.27,-0.68,-25,1
1644867068,2022-02-14 20:31,19.01,988.16,1013.94,214,24.26,-0.81,-21,1
1644867128,2022-02-14 20:32,19.00,988.17,1013.95,214,24.27,-0.81,-23,1
1644867189,2022-02-14 20:33,18.99,988.14,1013.92,214,24.26,-0.82,-21,1
1644867249,2022-02-14 20:34,19.13,988.15,1013.94,214,24.26,-0.72,-28,1
1644867309,2022-02-14 20:35,19.01,988.18,1013.96,214,24.26,-0.81,-24,1
1644867370,2022-02-14 20:36,19.01,988.17,1013.95,214,24.26,-0.81,-26,1
1644867430,2022-02-14 20:37,19.00,988.17,1013.95,214,24.26,-0.81,-28,1
1644867490,2022-02-14 20:38,19.01,988.19,1013.97,214,24.26,-0.81,-24,1
1644867550,2022-02-14 20:39,19.01,988.20,1013.98,214,24.27,-0.80,-24,1
1644867611,2022-02-14 20:40,19.01,988.21,1013.99,214,24.27,-0.80,-22,1
1644867671,2022-02-14 20:41,19.00,988.17,1013.96,214,24.26,-0.81,-22,1
1644867731,2022-02-14 20:42,18.99,988.18,1013.97,214,24.25,-0.83,-27,1
1644867791,2022-02-14 20:43,18.99,988.18,1013.96,214,24.26,-0.82,-24,1
1644867852,2022-02-14 20:44,19.01,988.22,1014.00,214,24.27,-0.80,-26,1
1644867912,2022-02-14 20:45,18.99,988.17,1013.96,214,24.26,-0.82,-26,1
1644867972,2022-02-14 20:46,19.00,988.17,1013.95,214,24.26,-0.81,-28,1
1644868033,2022-02-14 20:47,18.99,988.16,1013.94,214,24.26,-0.82,-25,1
1644868093,2022-02-14 20:48,18.99,988.16,1013.94,214,24.26,-0.82,-30,1
1644868153,2022-02-14 20:49,19.00,988.16,1013.95,214,24.26,-0.81,-23,1
1644868214,2022-02-14 20:50,19.00,988.20,1013.98,214,24.26,-0.81,-29,1
1644868274,2022-02-14 20:51,18.99,988.20,1013.98,214,24.26,-0.82,-22,1
1644868334,2022-02-14 20:52,19.00,988.17,1013.95,214,24.26,-0.81,-23,1
1644868394,2022-02-14 20:53,18.99,988.18,1013.96,214,24.26,-0.82,-26,1
1644868455,2022-02-14 20:54,18.98,988.18,1013.96,214,24.26,-0.83,-25,1
1644868515,2022-02-14 20:55,18.98,988.17,1013.96,214,24.26,-0.83,-24,1
1644868575,2022-02-14 20:56,19.00,988.16,1013.94,214,24.26,-0.81,-22,1
1644868636,2022-02-14 20:57,18.98,988.12,1013.91,214,24.25,-0.84,-25,1
1644868696,2022-02-14 20:58,18.98,988.09,1013.88,214,24.26,-0.83,-24,1
1644868756,2022-02-14 20:59,18.99,988.09,1013.87,214,24.26,-0.82,-21,1
1644868816,2022-02-14 21:00,18.96,988.08,1013.87,214,24.26,-0.85,-23,1
1644868877,2022-02-14 21:01,18.99,988.06,1013.85,214,24.25,-0.83,-24,1
1644868937,2022-02-14 21:02,18.99,988.04,1013.82,214,24.25,-0.83,-20,1
1644868997,2022-02-14 21:03,18.97,988.03,1013.81,214,24.26,-0.84,-21,1
1644869058,2022-02-14 21:04,19.00,988.04,1013.82,214,24.25,-0.82,-26,1
1644869118,2022-02-14 21:05,18.99,988.11,1013.89,214,24.25,-0.83,-27,1
1644869178,2022-02-14 21:06,19.00,988.07,1013.86,214,24.25,-0.82,-19,1
1644869239,2022-02-14 21:07,18.98,988.06,1013.85,214,24.25,-0.84,-25,1
1644869299,2022-02-14 21:08,18.99,988.11,1013.89,214,24.25,-0.83,-27,1
1644869359,2022-02-14 21:09,18.99,988.12,1013.90,214,24.24,-0.84,-23,1
1644869419,2022-02-14 21:10,18.99,988.14,1013.92,214,24.25,-0.83,-23,1
1644869480,2022-02-14 21:11,18.98,988.15,1013.93,214,24.25,-0.84,-26,1
1644869540,2022-02-14 21:12,18.99,988.14,1013.92,214,24.25,-0.83,-24,1
1644869600,2022-02-14 21:13,19.01,988.16,1013.94,214,24.25,-0.81,-22,1
1644869661,2022-02-14 21:14,19.14,988.16,1013.95,214,24.25,-0.72,-26,1
1644869721,2022-02-14 21:15,19.00,988.16,1013.94,214,24.25,-0.82,-25,1
1644869781,2022-02-14 21:16,19.01,988.17,1013.95,214,24.25,-0.81,-21,1
1644869841,2022-02-14 21:17,19.00,988.18,1013.96,214,24.24,-0.83,-25,1
1644869902,2022-02-14 21:18,18.99,988.14,1013.92,214,24.24,-0.84,-24,1
1644869962,2022-02-14 21:19,18.99,988.10,1013.89,214,24.24,-0.84,-26,1
1644870022,2022-02-14 21:20,18.98,988.09,1013.87,214,24.24,-0.85,-23,1
1644870083,2022-02-14 21:21,19.00,988.07,1013.86,214,24.24,-0.83,-30,1
1644870143,2022-02-14 21:22,18.99,988.06,1013.84,214,24.24,-0.84,-29,1
1644870203,2022-02-14 21:23,18.98,988.04,1013.82,214,24.25,-0.84,-22,1
1644870263,2022-02-14 21:24,18.99,988.06,1013.84,214,24.24,-0.84,-29,1
1644870324,2022-02-14 21:25,18.74,988.10,1013.88,214,24.24,-1.02,-29,1
1644870384,2022-02-14 21:26,18.98,988.10,1013.88,214,24.23,-0.85,-23,1
1644870444,2022-02-14 21:27,19.01,988.09,1013.87,214,24.24,-0.82,-24,1
1644870505,2022-02-14 21:28,18.99,988.12,1013.90,214,24.24,-0.84,-26,1
1644870565,2022-02-14 21:29,18.99,988.15,1013.93,214,24.24,-0.84,-25,1
1644870625,2022-02-14 21:30,19.01,988.18,1013.96,214,24.24,-0.82,-21,1
1644870685,2022-02-14 21:31,19.01,988.16,1013.94,214,24.24,-0.82,-24,1
1644870746,2022-02-14 21:32,19.01,988.15,1013.93,214,24.24,-0.82,-26,1
1644870806,2022-02-14 21:33,18.99,988.11,1013.89,214,24.25,-0.83,-20,1
1644870866,2022-02-14 21:34,19.00,988.11,1013.90,214,24.24,-0.83,-23,1
1644870927,2022-02-14 21:35,19.00,988.09,1013.87,214,24.24,-0.83,-21,1
1644870987,2022-02-14 21:36,18.98,988.13,1013.91,214,24.24,-0.85,-24,1
1644871047,2022-02-14 21:37,19.00,988.17,1013.95,214,24.24,-0.83,-22,1
1644871107,2022-02-14 21:38,19.01,988.17,1013.96,214,24.24,-0.82,-29,1
1644871168,2022-02-14 21:39,19.00,988.18,1013.96,214,24.24,-0.83,-24,1
1644871228,2022-02-14 21:40,19.01,988.18,1013.96,214,24.23,-0.83,-26,1
1644871288,2022-02-14 21:41,19.00,988.19,1013.97,214,24.24,-0.83,-28,1
1644871349,2022-02-14 21:42,19.01,988.17,1013.95,214,24.23,-0.83,-26,1
1644871409,2022-02-14 21:43,19.02,988.14,1013.92,214,24.23,-0.82,-25,1
1644871469,2022-02-14 21:44,19.00,988.22,1014.00,214,24.24,-0.83,-20,1
1644871529,2022-02-14 21:45,19.02,988.17,1013.96,214,24.24,-0.81,-25,1
1644871590,2022-02-14 21:46,19.00,988.20,1013.99,214,24.24,-0.83,-20,1
1644871650,2022-02-14 21:47,19.00,988.17,1013.96,214,24.24,-0.83,-25,1
1644871710,2022-02-14 21:48,19.02,988.17,1013.96,214,24.24,-0.81,-25,1
1644871771,2022-02-14 21:49,19.01,988.13,1013.92,214,24.23,-0.83,-17,1
1644871831,2022-02-14 21:50,19.01,988.08,1013.86,214,24.23,-0.83,-23,1
1644871891,2022-02-14 21:51,18.98,988.12,1013.90,214,24.24,-0.85,-22,1
1644871952,2022-02-14 21:52,19.00,988.09,1013.87,214,24.24,-0.83,-24,1
1644872012,2022-02-14 21:53,19.12,988.12,1013.90,214,24.23,-0.75,-24,1
1644872072,2022-02-14 21:54,19.01,988.16,1013.94,214,24.23,-0.83,-26,1
1644872132,2022-02-14 21:55,18.67,988.14,1013.93,214,24.23,-1.08,-24,1
1644872193,2022-02-14 21:56,19.02,988.18,1013.96,214,24.23,-0.82,-25,1
1644872253,2022-02-14 21:57,19.01,988.18,1013.97,214,24.23,-0.83,-24,1
1644872313,2022-02-14 21:58,19.02,988.19,1013.98,214,24.23,-0.82,-25,1
1644872374,2022-02-14 21:59,19.02,988.18,1013.97,214,24.23,-0.82,-25,1
1644872434,2022-02-14 22:00,19.03,988.16,1013.94,214,24.22,-0.82,-26,1
1644872494,2022-02-14 22:01,19.03,988.14,1013.92,214,24.23,-0.82,-24,1
1644872554,2022-02-14 22:02,19.03,988.15,1013.93,214,24.23,-0.82,-23,1
1644872615,2022-02-14 22:03,19.05,988.14,1013.92,214,24.22,-0.81,-26,1
1644872675,2022-02-14 22:04,19.06,988.12,1013.90,214,24.22,-0.80,-19,1
1644872735,2022-02-14 22:05,19.04,988.12,1013.90,214,24.22,-0.82,-27,1
1644872796,2022-02-14 22:06,19.06,988.15,1013.93,214,24.21,-0.81,-27,1
1644872856,2022-02-14 22:07,19.05,988.11,1013.90,214,24.20,-0.82,-29,1
1644872916,2022-02-14 22:08,19.06,988.15,1013.93,214,24.20,-0.82,-24,1
1644872976,2022-02-14 22:09,19.06,988.13,1013.92,214,24.20,-0.82,-27,1
1644873037,2022-02-14 22:10,19.06,988.14,1013.92,214,24.20,-0.82,-27,1
1644873097,2022-02-14 22:11,19.06,988.11,1013.90,214,24.20,-0.82,-22,1
1644873157,2022-02-14 22:12,19.06,988.14,1013.92,214,24.20,-0.82,-26,1
1644873218,2022-02-14 22:13,19.05,988.15,1013.93,214,24.20,-0.83,-23,1
1644873278,2022-02-14 22:14,18.77,988.16,1013.94,214,24.20,-1.03,-29,1
1644873338,2022-02-14 22:15,19.07,988.11,1013.89,214,24.19,-0.82,-26,1
1644873398,2022-02-14 22:16,19.06,988.15,1013.93,214,24.19,-0.83,-28,1
1644873459,2022-02-14 22:17,19.07,988.12,1013.91,214,24.19,-0.82,-25,1
1644873519,2022-02-14 22:18,19.08,988.14,1013.92,214,24.18,-0.82,-23,1
1644873579,2022-02-14 22:19,19.07,988.16,1013.94,214,24.18,-0.83,-26,1
1644873640,2022-02-14 22:20,19.07,988.16,1013.94,214,24.18,-0.83,-31,1
1644873700,2022-02-14 22:21,19.07,988.19,1013.97,214,24.19,-0.82,-24,1
1644873760,2022-02-14 22:22,19.08,988.19,1013.97,214,24.18,-0.82,-26,1
1644873820,2022-02-14 22:23,19.11,988.19,1013.97,214,24.17,-0.81,-29,1
1644873881,2022-02-14 22:24,19.11,988.16,1013.95,214,24.18,-0.80,-23,1
1644873941,2022-02-14 22:25,19.09,988.18,1013.97,214,24.17,-0.82,-23,1
1644874001,2022-02-14 22:26,19.12,988.18,1013.96,214,24.17,-0.80,-22,1
1644874062,2022-02-14 22:27,19.09,988.15,1013.94,214,24.17,-0.82,-26,1
1644874122,2022-02-14 22:28,19.09,988.13,1013.91,214,24.17,-0.82,-26,1
1644874182,2022-02-14 22:29,19.11,988.12,1013.91,214,24.17,-0.81,-25,1
1644874242,2022-02-14 22:30,19.09,988.12,1013.90,214,24.16,-0.83,-26,1
1644874303,2022-02-14 22:31,19.12,988.11,1013.89,214,24.16,-0.81,-25,1
1644874363,2022-02-14 22:32,19.11,988.09,1013.87,214,24.15,-0.83,-24,1
1644874423,2022-02-14 22:33,19.12,988.06,1013.85,214,24.15,-0.82,-25,1
1644874484,2022-02-14 22:34,19.14,988.06,1013.85,214,24.15,-0.81,-21,1
1644874544,2022-02-14 22:35,19.13,988.04,1013.82,214,24.15,-0.81,-27,1
1644874604,2022-02-14 22:36,19.12,988.03,1013.81,214,24.15,-0.82,-21,1
1644874664,2022-02-14 22:37,19.14,988.02,1013.81,214,24.15,-0.81,-24,1
1644874725,2022-02-14 22:38,19.14,988.05,1013.83,214,24.14,-0.81,-23,1
1644874785,2022-02-14 22:39,19.14,988.06,1013.84,214,24.15,-0.81,-20,1
1644874845,2022-02-14 22:40,19.15,988.06,1013.84,214,24.15,-0.80,-28,1
1644874906,2022-02-14 22:41,19.14,988.03,1013.81,214,24.15,-0.81,-27,1
1644874966,2022-02-14 22:42,19.15,988.03,1013.82,214,24.15,-0.80,-26,1
1644875026,2022-02-14 22:43,19.14,988.00,1013.79,214,24.14,-0.81,-20,1
1644875087,2022-02-14 22:44,19.15,988.01,1013.79,214,24.15,-0.80,-25,1
1644875147,2022-02-14 22:45,19.16,987.99,1013.78,214,24.14,-0.80,-24,1
1644875207,2022-02-14 22:46,19.14,987.97,1013.76,214,24.15,-0.81,-24,1
1644875267,2022-02-14 22:47,19.21,987.96,1013.75,214,24.14,-0.76,-23,1
1644875328,2022-02-14 22:48,19.15,987.99,1013.77,214,24.14,-0.81,-20,1
1644875388,2022-02-14 22:49,19.15,987.99,1013.77,214,24.14,-0.81,-21,1
1644875448,2022-02-14 22:50,19.14,988.01,1013.80,214,24.13,-0.82,-26,1
1644875509,2022-02-14 22:51,19.16,987.97,1013.76,214,24.14,-0.80,-20,1
1644875569,2022-02-14 22:52,19.17,987.96,1013.74,214,24.14,-0.79,-21,1
1644875629,2022-02-14 22:53,19.18,987.93,1013.71,214,24.14,-0.78,-25,1
1644875689,2022-02-14 22:54,19.15,987.90,1013.69,214,24.13,-0.81,-26,1
1644875750,2022-02-14 22:55,19.17,987.90,1013.68,214,24.14,-0.79,-23,1
1644875810,2022-02-14 22:56,19.15,987.88,1013.66,214,24.14,-0.81,-24,1
1644875870,2022-02-14 22:57,19.15,987.84,1013.62,214,24.13,-0.81,-26,1
1644875930,2022-02-14 22:58,19.16,987.88,1013.66,214,24.14,-0.80,-23,1
1644875990,2022-02-14 22:59,19.38,987.87,1013.65,214,24.13,-0.65,-22,1
1644876050,2022-02-14 23:00,19.16,987.85,1013.63,214,24.14,-0.80,-22,1
1644876111,2022-02-14 23:01,19.17,987.85,1013.63,214,23.89,-1.00,-23,1
1644876171,2022-02-14 23:02,19.14,987.88,1013.66,214,23.46,-1.37,-19,1
1644876231,2022-02-14 23:03,19.24,987.80,1013.58,214,23.95,-0.90,-21,1
1644876291,2022-02-14 23:04,19.16,987.81,1013.59,214,24.10,-0.83,-23,1
1644876351,2022-02-14 23:05,19.16,987.79,1013.58,214,24.12,-0.81,-21,1
1644876411,2022-02-14 23:06,19.16,987.84,1013.62,214,24.00,-0.91,-25,1
1644876471,2022-02-14 23:07,19.20,987.83,1013.61,214,23.38,-1.39,-23,1
1644876531,2022-02-14 23:08,19.17,987.79,1013.57,214,23.98,-0.92,-20,1
1644876591,2022-02-14 23:09,19.17,987.79,1013.58,214,24.08,-0.84,-24,1
1644876651,2022-02-14 23:10,19.33,987.80,1013.58,214,24.10,-0.71,-25,1
1644876711,2022-02-14 23:11,19.18,987.57,1013.36,214,24.11,-0.81,-21,1
1644876772,2022-02-14 23:12,19.19,986.74,1012.52,214,24.13,-0.79,-27,1
1644876832,2022-02-14 23:13,19.17,987.38,1013.16,214,24.12,-0.81,-22,1
1644876892,2022-02-14 23:14,19.18,987.59,1013.38,214,24.13,-0.79,-28,1
1644876952,2022-02-14 23:15,19.17,987.74,1013.53,214,24.08,-0.84,-25,1
1644877012,2022-02-14 23:16,19.18,987.60,1013.38,214,24.12,-0.80,-22,1
1644877072,2022-02-14 23:17,19.20,986.77,1012.55,214,24.12,-0.79,-23,1
1644877132,2022-02-14 23:18,19.18,987.18,1012.96,214,24.13,-0.79,-22,1
1644877192,2022-02-14 23:19,19.19,987.62,1013.40,214,24.13,-0.78,-26,1
1644877252,2022-02-14 23:20,19.18,987.57,1013.36,214,24.14,-0.78,-26,1
1644877312,2022-02-14 23:21,19.19,987.73,1013.52,214,24.14,-0.77,-23,1
1644877372,2022-02-14 23:22,19.19,987.76,1013.54,214,24.14,-0.77,-21,1
1644877433,2022-02-14 23:23,19.19,987.75,1013.54,214,24.13,-0.78,-25,1
1644877493,2022-02-14 23:24,19.10,987.55,1013.33,214,24.13,-0.85,-28,1
1644877553,2022-02-14 23:25,19.20,987.59,1013.38,214,24.13,-0.78,-28,1
1644877613,2022-02-14 23:26,19.19,987.69,1013.47,214,24.13,-0.78,-23,1
1644877673,2022-02-14 23:27,19.20,987.65,1013.44,214,24.14,-0.77,-26,1
1644877733,2022-02-14 23:28,19.19,987.69,1013.47,214,24.13,-0.78,-23,1
1644877793,2022-02-14 23:29,19.19,987.70,1013.49,214,24.13,-0.78,-26,1
1644877853,2022-02-14 23:30,19.19,987.71,1013.50,214,24.12,-0.79,-24,1
1644877913,2022-02-14 23:31,19.20,987.71,1013.49,214,24.13,-0.77,-19,1
1644877973,2022-02-14 23:32,19.21,987.73,1013.51,214,24.13,-0.77,-23,1
1644878033,2022-02-14 23:33,19.38,987.73,1013.52,214,24.13,-0.65,-22,1
1644878093,2022-02-14 23:34,19.20,987.77,1013.56,214,24.13,-0.77,-23,1
1644878154,2022-02-14 23:35,19.32,987.82,1013.60,214,24.13,-0.69,-23,1
1644878214,2022-02-14 23:36,19.22,987.83,1013.61,214,24.13,-0.76,-30,1
1644878274,2022-02-14 23:37,19.21,987.83,1013.61,214,24.13,-0.77,-22,1
1644878334,2022-02-14 23:38,19.03,987.79,1013.57,214,24.13,-0.90,-23,1
1644878394,2022-02-14 23:39,19.24,987.75,1013.54,214,24.13,-0.75,-21,1
1644878454,2022-02-14 23:40,19.22,987.70,1013.49,214,24.13,-0.76,-20,1
1644878514,2022-02-14 23:41,19.22,987.75,1013.54,214,24.14,-0.75,-28,1
1644878574,2022-02-14 23:42,19.22,987.72,1013.51,214,24.13,-0.76,-21,1
1644878634,2022-02-14 23:43,19.21,987.74,1013.52,214,24.13,-0.77,-27,1
1644878694,2022-02-14 23:44,19.21,987.70,1013.49,214,24.13,-0.77,-24,1
1644878754,2022-02-14 23:45,19.39,987.68,1013.46,214,24.12,-0.65,-26,1
1644878815,2022-02-14 23:46,19.22,987.71,1013.49,214,24.13,-0.76,-28,1
1644878875,2022-02-14 23:47,19.22,987.70,1013.48,214,24.13,-0.76,-20,1
1644878935,2022-02-14 23:48,19.07,987.69,1013.48,214,24.13,-0.87,-23,1
1644878995,2022-02-14 23:49,19.24,987.71,1013.49,214,24.13,-0.75,-24,1
1644879055,2022-02-14 23:50,19.25,987.72,1013.51,214,24.13,-0.74,-28,1
1644879115,2022-02-14 23:51,19.25,987.73,1013.52,214,24.13,-0.74,-25,1
1644879175,2022-02-14 23:52,19.25,987.74,1013.52,214,24.13,-0.74,-21,1
1644879235,2022-02-14 23:53,19.24,987.74,1013.53,214,24.13,-0.75,-30,1
1644879358,2022-02-14 23:55,19.24,987.69,1013.47,214,24.12,-0.76,-23,1
1644879419,2022-02-14 23:56,19.27,987.67,1013.45,214,24.13,-0.73,-18,1
1644879479,2022-02-14 23:57,19.12,987.66,1013.44,214,24.13,-0.84,-25,1
1644879539,2022-02-14 23:58,19.25,987.68,1013.47,214,24.13,-0.74,-25,1