1644879600,2022-02-15 00:00,19.24,987.68,1013.46,214,24.12,-0.76,-22,1
1644879660,2022-02-15 00:01,19.24,987.67,1013.45,214,24.12,-0.76,-23,1
1644879720,2022-02-15 00:02,19.24,987.64,1013.42,214,24.12,-0.76,-25,1
1644879780,2022-02-15 00:03,19.03,987.63,1013.42,214,24.12,-0.91,-24,1
1644879841,2022-02-15 00:04,19.26,987.64,1013.42,214,24.13,-0.74,-23,1
1644879901,2022-02-15 00:05,19.25,987.64,1013.43,214,24.12,-0.75,-23,1
1644879961,2022-02-15 00:06,19.25,987.62,1013.40,214,24.12,-0.75,-26,1
1644880022,2022-02-15 00:07,19.25,987.61,1013.40,214,24.12,-0.75,-22,1
1644880082,2022-02-15 00:08,19.37,987.60,1013.38,214,24.12,-0.67,-26,1
1644880142,2022-02-15 00:09,19.26,987.59,1013.38,214,24.12,-0.74,-23,1
1644880202,2022-02-15 00:10,19.27,987.60,1013.38,214,24.12,-0.74,-25,1
1644880263,2022-02-15 00:11,19.44,987.56,1013.34,214,24.11,-0.62,-25,1
1644880323,2022-02-15 00:12,19.26,987.55,1013.33,214,24.12,-0.74,-21,1
1644880383,2022-02-15 00:13,19.21,987.56,1013.35,214,24.12,-0.78,-22,1
1644880443,2022-02-15 00:14,19.25,987.53,1013.31,214,24.12,-0.75,-20,1
1644880504,2022-02-15 00:15,19.26,987.51,1013.29,214,24.12,-0.74,-22,1
1644880564,2022-02-15 00:16,19.26,987.50,1013.28,214,24.11,-0.75,-22,1
1644880624,2022-02-15 00:17,19.27,987.52,1013.30,214,24.12,-0.74,-22,1
1644880685,2022-02-15 00:18,19.26,987.51,1013.29,214,24.12,-0.74,-28,1
1644880745,2022-02-15 00:19,19.28,987.49,1013.28,214,24.12,-0.73,-22,1
1644880805,2022-02-15 00:20,19.27,987.48,1013.26,214,24.12,-0.74,-21,1
1644880865,2022-02-15 00:21,19.17,987.45,1013.23,214,24.12,-0.81,-22,1
1644880926,2022-02-15 00:22,19.33,987.43,1013.21,214,24.11,-0.70,-24,1
1644880986,2022-02-15 00:23,19.27,987.46,1013.24,214,24.11,-0.74,-24,1
1644881046,2022-02-15 00:24,19.29,987.45,1013.23,214,24.12,-0.72,-26,1
1644881107,2022-02-15 00:25,19.27,987.41,1013.19,214,24.12,-0.74,-22,1
1644881167,2022-02-15 00:26,19.28,987.42,1013.20,214,24.12,-0.73,-24,1
1644881227,2022-02-15 00:27,19.10,987.42,1013.20,214,24.12,-0.85,-25,1
1644881287,2022-02-15 00:28,19.28,987.42,1013.20,214,24.12,-0.73,-30,1
1644881348,2022-02-15 00:29,19.27,987.44,1013.22,214,24.11,-0.75,-23,1
1644881408,2022-02-15 00:30,19.08,987.44,1013.22,214,24.11,-0.88,-22,1
1644881468,2022-02-15 00:31,19.29,987.45,1013.24,214,24.10,-0.74,-24,1
1644881529,2022-02-15 00:32,19.30,987.43,1013.21,214,24.12,-0.71,-19,1
1644881589,2022-02-15 00:33,19.28,987.40,1013.18,214,24.11,-0.74,-22,1
1644881649,2022-02-15 00:34,19.29,987.40,1013.19,214,24.12,-0.72,-21,1
1644881709,2022-02-15 00:35,19.41,987.38,1013.16,214,24.11,-0.64,-21,1
1644881770,2022-02-15 00:36,19.29,987.39,1013.17,214,24.12,-0.72,-25,1
1644881830,2022-02-15 00:37,19.25,987.36,1013.14,214,24.11,-0.76,-23,1
1644881890,2022-02-15 00:38,19.29,987.35,1013.14,214,24.11,-0.73,-23,1
1644881951,2022-02-15 00:39,19.31,987.40,1013.18,214,24.12,-0.71,-26,1
1644882011,2022-02-15 00:40,19.30,987.37,1013.15,214,24.12,-0.71,-22,1
1644882071,2022-02-15 00:41,19.31,987.39,1013.18,214,24.11,-0.71,-26,1
1644882131,2022-02-15 00:42,19.29,987.35,1013.13,214,24.12,-0.72,-22,1
1644882192,2022-02-15 00:43,19.29,987.38,1013.16,214,24.12,-0.72,-20,1
1644882252,2022-02-15 00:44,19.31,987.38,1013.16,214,24.11,-0.71,-21,1
1644882312,2022-02-15 00:45,19.31,987.36,1013.14,214,24.12,-0.71,-26,1
1644882373,2022-02-15 00:46,19.32,987.35,1013.13,214,24.11,-0.71,-24,1
1644882433,2022-02-15 00:47,19.31,987.34,1013.13,214,24.12,-0.71,-22,1
1644882493,2022-02-15 00:48,19.31,987.34,1013.12,214,24.10,-0.72,-21,1
1644882553,2022-02-15 00:49,19.32,987.38,1013.16,214,24.12,-0.70,-23,1
1644882614,2022-02-15 00:50,19.31,987.40,1013.18,214,24.11,-0.71,-19,1
1644882674,2022-02-15 00:51,19.48,987.36,1013.14,214,24.11,-0.60,-19,1
1644882734,2022-02-15 00:52,19.32,987.32,1013.10,214,24.10,-0.71,-25,1
1644882795,2022-02-15 00:53,19.31,987.35,1013.13,214,24.11,-0.71,-23,1
1644882855,2022-02-15 00:54,19.32,987.33,1013.11,214,24.11,-0.71,-24,1
1644882915,2022-02-15 00:55,19.33,987.37,1013.15,214,24.12,-0.69,-26,1
1644882975,2022-02-15 00:56,19.32,987.35,1013.13,214,24.12,-0.70,-24,1
1644883036,2022-02-15 00:57,19.33,987.37,1013.15,214,24.11,-0.70,-25,1
1644883096,2022-02-15 00:58,19.35,987.38,1013.16,214,24.12,-0.68,-29,1
1644883156,2022-02-15 00:59,19.33,987.37,1013.15,214,24.11,-0.70,-22,1
1644883217,2022-02-15 01:00,19.35,987.36,1013.15,214,24.12,-0.68,-25,1
1644883277,2022-02-15 01:01,19.33,987.36,1013.14,214,24.11,-0.70,-27,1
1644883337,2022-02-15 01:02,19.30,987.32,1013.10,214,24.12,-0.71,-27,1
1644883397,2022-02-15 01:03,19.32,987.29,1013.08,214,24.12,-0.70,-18,1
1644883458,2022-02-15 01:04,19.33,987.25,1013.03,214,24.12,-0.69,-22,1
1644883518,2022-02-15 01:05,19.32,987.24,1013.02,214,24.12,-0.70,-21,1
1644883578,2022-02-15 01:06,19.32,987.27,1013.05,214,24.12,-0.70,-23,1
1644883638,2022-02-15 01:07,19.33,987.26,1013.04,214,24.12,-0.69,-21,1
1644883699,2022-02-15 01:08,19.33,987.26,1013.04,214,24.12,-0.69,-22,1
1644883759,2022-02-15 01:09,19.34,987.26,1013.05,214,24.12,-0.68,-26,1
1644883819,2022-02-15 01:10,19.50,987.30,1013.08,214,24.12,-0.57,-20,1
1644883880,2022-02-15 01:11,19.35,987.29,1013.07,214,24.12,-0.68,-20,1
1644883940,2022-02-15 01:12,19.34,987.28,1013.06,214,24.11,-0.69,-26,1
1644884000,2022-02-15 01:13,19.37,987.25,1013.04,214,24.12,-0.67,-27,1
1644884060,2022-02-15 01:14,19.36,987.25,1013.04,214,24.12,-0.67,-22,1
1644884121,2022-02-15 01:15,19.37,987.28,1013.06,214,24.12,-0.67,-20,1
1644884181,2022-02-15 01:16,19.29,987.27,1013.06,214,24.12,-0.72,-25,1
1644884241,2022-02-15 01:17,19.36,987.26,1013.04,214,24.11,-0.68,-23,1
1644884302,2022-02-15 01:18,19.25,987.26,1013.04,214,24.12,-0.75,-25,1
1644884362,2022-02-15 01:19,19.62,987.26,1013.04,214,24.12,-0.49,-24,1
1644884422,2022-02-15 01:20,19.37,987.27,1013.05,214,24.12,-0.67,-24,1
1644884482,2022-02-15 01:21,19.38,987.26,1013.05,214,24.12,-0.66,-24,1
1644884543,2022-02-15 01:22,19.38,987.26,1013.04,214,24.12,-0.66,-26,1
1644884603,2022-02-15 01:23,19.39,987.26,1013.04,214,24.12,-0.65,-21,1
1644884663,2022-02-15 01:24,19.38,987.29,1013.08,214,24.12,-0.66,-23,1
1644884724,2022-02-15 01:25,19.38,987.26,1013.04,214,24.12,-0.66,-21,1
1644884784,2022-02-15 01:26,19.39,987.24,1013.02,214,24.11,-0.66,-25,1
1644884844,2022-02-15 01:27,19.37,987.22,1013.00,214,24.12,-0.67,-23,1
1644884904,2022-02-15 01:28,19.32,987.18,1012.96,214,24.12,-0.70,-25,1
1644884965,2022-02-15 01:29,19.39,987.16,1012.94,214,24.11,-0.66,-20,1
1644885025,2022-02-15 01:30,19.38,987.17,1012.96,214,24.12,-0.66,-20,1
1644885085,2022-02-15 01:31,19.51,987.24,1013.02,214,24.11,-0.57,-27,1
1644885146,2022-02-15 01:32,19.37,987.23,1013.01,214,24.12,-0.67,-24,1
1644885206,2022-02-15 01:33,19.37,987.21,1013.00,214,24.12,-0.67,-25,1
1644885266,2022-02-15 01:34,19.38,987.19,1012.97,214,24.12,-0.66,-25,1
1644885326,2022-02-15 01:35,19.37,987.19,1012.97,214,24.12,-0.67,-29,1
1644885387,2022-02-15 01:36,19.39,987.17,1012.96,214,24.11,-0.66,-24,1
1644885447,2022-02-15 01:37,19.38,987.17,1012.95,214,24.12,-0.66,-23,1
1644885507,2022-02-15 01:38,19.39,987.19,1012.97,214,24.12,-0.65,-25,1
1644885568,2022-02-15 01:39,19.39,987.18,1012.96,214,24.11,-0.66,-21,1
1644885628,2022-02-15 01:40,19.38,987.18,1012.96,214,24.12,-0.66,-23,1
1644885688,2022-02-15 01:41,19.38,987.19,1012.98,214,24.12,-0.66,-25,1
1644885748,2022-02-15 01:42,19.40,987.16,1012.94,214,24.11,-0.65,-23,1
1644885809,2022-02-15 01:43,19.40,987.18,1012.97,214,24.12,-0.64,-19,1
1644885869,2022-02-15 01:44,19.39,987.17,1012.96,214,24.11,-0.66,-24,1
1644885929,2022-02-15 01:45,19.38,987.20,1012.98,214,24.12,-0.66,-22,1
1644885990,2022-02-15 01:46,19.38,987.20,1012.98,214,24.12,-0.66,-25,1
1644886050,2022-02-15 01:47,19.62,987.16,1012.94,214,24.12,-0.49,-23,1
1644886110,2022-02-15 01:48,19.40,987.16,1012.94,214,24.11,-0.65,-23,1
1644886170,2022-02-15 01:49,19.38,987.13,1012.91,214,24.11,-0.67,-27,1
1644886231,2022-02-15 01:50,19.41,987.13,1012.91,214,24.12,-0.64,-25,1
1644886291,2022-02-15 01:51,19.38,987.13,1012.91,214,24.11,-0.67,-25,1
1644886351,2022-02-15 01:52,19.40,987.12,1012.90,214,24.12,-0.64,-22,1
1644886412,2022-02-15 01:53,19.39,987.12,1012.90,214,24.11,-0.66,-19,1
1644886472,2022-02-15 01:54,19.41,987.11,1012.89,214,24.12,-0.64,-24,1
1644886532,2022-02-15 01:55,19.40,987.10,1012.88,214,24.11,-0.65,-22,1
1644886592,2022-02-15 01:56,19.41,987.09,1012.88,214,24.12,-0.64,-24,1
1644886653,2022-02-15 01:57,19.39,987.08,1012.86,214,24.12,-0.65,-23,1
1644886713,2022-02-15 01:58,19.41,987.04,1012.82,214,24.12,-0.64,-21,1
1644886773,2022-02-15 01:59,19.40,987.01,1012.79,214,24.12,-0.64,-26,1
1644886834,2022-02-15 02:00,19.40,987.01,1012.79,214,24.12,-0.64,-25,1
1644886894,2022-02-15 02:01,19.41,986.99,1012.77,214,24.11,-0.64,-24,1
1644886954,2022-02-15 02:02,19.40,986.96,1012.75,214,24.12,-0.64,-22,1
1644887014,2022-02-15 02:03,19.39,986.94,1012.72,214,24.11,-0.66,-22,1
1644887075,2022-02-15 02:04,19.39,986.96,1012.74,214,24.12,-0.65,-21,1
1644887135,2022-02-15 02:05,19.42,986.99,1012.77,214,24.12,-0.63,-26,1
1644887195,2022-02-15 02:06,19.41,986.99,1012.77,214,24.12,-0.64,-25,1
1644887255,2022-02-15 02:07,19.40,986.98,1012.76,214,24.12,-0.64,-26,1
1644887316,2022-02-15 02:08,19.40,986.93,1012.72,214,24.12,-0.64,-26,1
1644887376,2022-02-15 02:09,19.41,986.96,1012.74,214,24.12,-0.64,-27,1
1644887436,2022-02-15 02:10,19.40,986.93,1012.71,214,24.12,-0.64,-20,1
1644887497,2022-02-15 02:11,19.41,986.92,1012.70,214,24.13,-0.63,-28,1
1644887557,2022-02-15 02:12,19.41,986.90,1012.68,214,24.11,-0.64,-22,1
1644887617,2022-02-15 02:13,19.41,986.90,1012.68,214,24.13,-0.63,-24,1
1644887677,2022-02-15 02:14,19.41,986.90,1012.69,214,24.13,-0.63,-26,1
1644887738,2022-02-15 02:15,19.40,986.89,1012.67,214,24.12,-0.64,-26,1
1644887798,2022-02-15 02:16,19.40,986.86,1012.64,214,24.12,-0.64,-22,1
1644887858,2022-02-15 02:17,19.39,986.86,1012.64,214,24.12,-0.65,-27,1
1644887919,2022-02-15 02:18,19.39,986.85,1012.63,214,24.12,-0.65,-25,1
1644887979,2022-02-15 02:19,19.40,986.83,1012.61,214,24.12,-0.64,-19,1
1644888039,2022-02-15 02:20,19.40,986.80,1012.59,214,24.12,-0.64,-26,1
1644888099,2022-02-15 02:21,19.39,986.79,1012.57,214,24.13,-0.64,-25,1
1644888160,2022-02-15 02:22,19.40,986.76,1012.54,214,24.12,-0.64,-22,1
1644888220,2022-02-15 02:23,19.40,986.76,1012.54,214,24.13,-0.63,-26,1
1644888280,2022-02-15 02:24,19.41,986.77,1012.55,214,24.13,-0.63,-25,1
1644888341,2022-02-15 02:25,19.41,986.72,1012.51,214,24.12,-0.64,-22,1
1644888401,2022-02-15 02:26,19.37,986.78,1012.56,214,24.13,-0.66,-28,1
1644888461,2022-02-15 02:27,19.40,986.73,1012.51,214,24.12,-0.64,-21,1
1644888521,2022-02-15 02:28,19.41,986.69,1012.48,214,24.13,-0.63,-27,1
1644888582,2022-02-15 02:29,19.20,986.72,1012.50,214,24.12,-0.78,-21,1
1644888642,2022-02-15 02:30,19.41,986.68,1012.46,214,24.13,-0.63,-24,1
1644888702,2022-02-15 02:31,19.41,986.65,1012.44,214,24.12,-0.64,-21,1
1644888763,2022-02-15 02:32,19.42,986.62,1012.40,214,24.13,-0.62,-19,1
1644888823,2022-02-15 02:33,19.40,986.62,1012.40,214,24.12,-0.64,-25,1
1644888883,2022-02-15 02:34,19.42,986.62,1012.41,214,24.13,-0.62,-26,1
1644888943,2022-02-15 02:35,19.41,986.58,1012.36,214,24.13,-0.63,-20,1
1644889004,2022-02-15 02:36,19.38,986.54,1012.33,214,24.12,-0.66,-21,1
1644889064,2022-02-15 02:37,19.40,986.55,1012.33,214,24.13,-0.63,-24,1
1644889124,2022-02-15 02:38,19.41,986.50,1012.29,214,24.13,-0.63,-21,1
1644889185,2022-02-15 02:39,19.42,986.53,1012.31,214,24.13,-0.62,-22,1
1644889245,2022-02-15 02:40,19.40,986.54,1012.33,214,24.13,-0.63,-25,1
1644889305,2022-02-15 02:41,19.43,986.56,1012.35,214,24.13,-0.61,-21,1
1644889365,2022-02-15 02:42,19.41,986.52,1012.31,214,24.12,-0.64,-24,1
1644889426,2022-02-15 02:43,19.21,986.51,1012.30,214,24.12,-0.78,-27,1
1644889486,2022-02-15 02:44,19.42,986.49,1012.27,214,24.13,-0.62,-22,1
1644889546,2022-02-15 02:45,19.41,986.52,1012.30,214,24.13,-0.63,-24,1
1644889607,2022-02-15 02:46,19.41,986.53,1012.31,214,24.13,-0.63,-20,1
1644889667,2022-02-15 02:47,19.42,986.53,1012.31,214,24.13,-0.62,-22,1
1644889727,2022-02-15 02:48,19.41,986.54,1012.32,214,24.12,-0.64,-18,1
1644889787,2022-02-15 02:49,19.41,986.54,1012.32,214,24.13,-0.63,-26,1
1644889848,2022-02-15 02:50,19.42,986.51,1012.30,214,24.12,-0.63,-27,1
1644889908,2022-02-15 02:51,19.42,986.49,1012.28,214,24.13,-0.62,-26,1
1644889968,2022-02-15 02:52,19.40,986.52,1012.30,214,24.12,-0.64,-21,1
1644890028,2022-02-15 02:53,19.40,986.52,1012.30,214,24.13,-0.63,-23,1
1644890089,2022-02-15 02:54,19.39,986.51,1012.30,214,24.13,-0.64,-21,1
1644890149,2022-02-15 02:55,19.41,986.50,1012.29,214,24.13,-0.63,-23,1
1644890209,2022-02-15 02:56,19.41,986.52,1012.31,214,24.13,-0.63,-20,1
1644890270,2022-02-15 02:57,19.41,986.52,1012.30,214,24.13,-0.63,-21,1
1644890330,2022-02-15 02:58,19.43,986.50,1012.28,214,24.13,-0.61,-23,1
1644890390,2022-02-15 02:59,19.41,986.56,1012.34,214,24.14,-0.62,-25,1
1644890450,2022-02-15 03:00,19.39,986.52,1012.31,214,24.13,-0.64,-23,1
1644890511,2022-02-15 03:01,19.41,986.51,1012.29,214,24.13,-0.63,-20,1
1644890571,2022-02-15 03:02,19.41,986.54,1012.33,214,24.14,-0.62,-21,1
1644890631,2022-02-15 03:03,19.38,986.52,1012.31,214,24.13,-0.65,-22,1
1644890691,2022-02-15 03:04,19.42,986.55,1012.33,214,24.13,-0.62,-28,1
1644890751,2022-02-15 03:05,19.41,986.54,1012.32,214,23.87,-0.84,-24,1
1644890811,2022-02-15 03:06,19.42,986.58,1012.37,214,23.57,-1.08,-22,1
1644890871,2022-02-15 03:07,19.41,986.57,1012.35,214,23.88,-0.83,-24,1
1644890931,2022-02-15 03:08,19.41,986.52,1012.31,214,24.06,-0.68,-18,1
1644890991,2022-02-15 03:09,19.43,986.55,1012.33,214,24.13,-0.61,-21,1
1644891051,2022-02-15 03:10,19.17,986.53,1012.31,214,23.93,-0.96,-21,1
1644891111,2022-02-15 03:11,19.42,986.55,1012.34,214,23.50,-1.14,-22,1
1644891171,2022-02-15 03:12,19.41,986.54,1012.32,214,23.95,-0.78,-21,1
1644891232,2022-02-15 03:13,19.44,986.54,1012.32,214,24.06,-0.66,-24,1
1644891292,2022-02-15 03:14,19.43,986.52,1012.30,214,24.10,-0.64,-22,1
1644891352,2022-02-15 03:15,19.42,986.53,1012.32,214,24.12,-0.63,-25,1
1644891412,2022-02-15 03:16,19.47,985.71,1011.49,214,24.12,-0.60,-30,1
1644891472,2022-02-15 03:17,19.62,986.05,1011.83,214,24.14,-0.47,-25,1
1644891532,2022-02-15 03:18,19.43,986.52,1012.30,214,24.08,-0.65,-22,1
1644891592,2022-02-15 03:19,19.42,986.55,1012.34,214,24.07,-0.67,-22,1
1644891652,2022-02-15 03:20,19.39,986.53,1012.31,214,24.12,-0.65,-24,1
1644891712,2022-02-15 03:21,19.44,985.75,1011.54,214,24.13,-0.61,-24,1
1644891772,2022-02-15 03:22,19.43,985.96,1011.74,214,24.13,-0.61,-24,1
1644891832,2022-02-15 03:23,19.42,986.50,1012.29,214,24.13,-0.62,-26,1
1644891893,2022-02-15 03:24,19.25,986.38,1012.16,214,24.13,-0.74,-26,1
1644891953,2022-02-15 03:25,19.41,986.48,1012.26,214,24.13,-0.63,-24,1
1644892013,2022-02-15 03:26,19.43,986.54,1012.32,214,24.13,-0.61,-23,1
1644892073,2022-02-15 03:27,19.46,985.43,1011.21,214,24.13,-0.59,-21,1
1644892133,2022-02-15 03:28,19.43,986.30,1012.08,214,24.13,-0.62,-23,1
1644892193,2022-02-15 03:29,19.44,986.44,1012.22,214,24.14,-0.60,-17,1
1644892253,2022-02-15 03:30,19.42,986.46,1012.24,214,24.13,-0.62,-25,1
1644892313,2022-02-15 03:31,19.44,986.49,1012.27,214,24.13,-0.60,-23,1
1644892373,2022-02-15 03:32,19.42,986.50,1012.28,214,24.14,-0.61,-24,1
1644892433,2022-02-15 03:33,19.42,986.49,1012.28,214,24.13,-0.62,-22,1
1644892493,2022-02-15 03:34,19.43,986.47,1012.25,214,24.13,-0.61,-22,1
1644892553,2022-02-15 03:35,19.42,986.46,1012.25,214,24.13,-0.62,-22,1
1644892614,2022-02-15 03:36,19.42,986.50,1012.28,214,24.13,-0.62,-23,1
1644892674,2022-02-15 03:37,19.42,986.48,1012.27,214,24.13,-0.62,-22,1
1644892734,2022-02-15 03:38,19.43,986.49,1012.27,214,24.13,-0.61,-25,1
1644892794,2022-02-15 03:39,19.46,986.50,1012.28,214,24.13,-0.60,-26,1
1644892854,2022-02-15 03:40,19.44,986.50,1012.28,214,24.13,-0.60,-23,1
1644892914,2022-02-15 03:41,19.44,986.45,1012.23,214,24.13,-0.60,-23,1
1644892974,2022-02-15 03:42,19.43,986.46,1012.24,214,24.14,-0.60,-26,1
1644893034,2022-02-15 03:43,19.44,986.49,1012.28,214,24.13,-0.60,-25,1
1644893094,2022-02-15 03:44,19.44,986.45,1012.23,214,24.13,-0.60,-22,1
1644893154,2022-02-15 03:45,19.44,986.46,1012.25,214,24.13,-0.60,-25,1
1644893214,2022-02-15 03:46,19.44,986.47,1012.26,214,24.13,-0.60,-21,1
1644893274,2022-02-15 03:47,19.43,986.46,1012.25,214,24.13,-0.61,-25,1
1644893335,2022-02-15 03:48,19.43,986.44,1012.23,214,24.13,-0.61,-20,1
1644893395,2022-02-15 03:49,19.42,986.38,1012.16,214,24.12,-0.63,-23,1
1644893455,2022-02-15 03:50,19.44,986.40,1012.19,214,24.14,-0.60,-24,1
1644893515,2022-02-15 03:51,19.44,986.42,1012.20,214,24.13,-0.60,-19,1
1644893575,2022-02-15 03:52,19.44,986.42,1012.20,214,24.13,-0.60,-24,1
1644893635,2022-02-15 03:53,19.45,986.40,1012.18,214,24.14,-0.59,-22,1
1644893695,2022-02-15 03:54,19.43,986.39,1012.17,214,24.13,-0.61,-17,1
1644893755,2022-02-15 03:55,19.46,986.42,1012.21,214,24.13,-0.60,-28,1
1644893815,2022-02-15 03:56,19.43,986.43,1012.21,214,24.13,-0.61,-24,1
1644893875,2022-02-15 03:57,19.44,986.41,1012.20,214,24.13,-0.60,-24,1
1644893935,2022-02-15 03:58,19.46,986.45,1012.24,214,24.12,-0.60,-25,1
1644893996,2022-02-15 03:59,19.50,986.46,1012.25,214,24.13,-0.57,-21,1
1644894059,2022-02-15 04:00,19.47,986.44,1012.22,214,24.13,-0.59,-25,1
1644894119,2022-02-15 04:01,19.44,986.42,1012.20,214,24.13,-0.60,-26,1
1644894179,2022-02-15 04:02,19.44,986.43,1012.21,214,24.13,-0.60,-26,1
1644894239,2022-02-15 04:03,19.44,986.41,1012.19,214,24.13,-0.60,-21,1
1644894299,2022-02-15 04:04,19.44,986.38,1012.17,214,24.14,-0.60,-23,1
1644894360,2022-02-15 04:06,19.52,986.37,1012.16,214,24.13,-0.55,-23,1
1644894420,2022-02-15 04:07,19.44,986.37,1012.16,214,24.13,-0.60,-22,1
1644894480,2022-02-15 04:08,19.43,986.37,1012.15,214,24.13,-0.61,-26,1
1644894541,2022-02-15 04:09,19.43,986.40,1012.18,214,24.13,-0.61,-26,1
1644894601,2022-02-15 04:10,19.43,986.46,1012.24,214,24.14,-0.60,-28,1
1644894661,2022-02-15 04:11,19.44,986.47,1012.26,214,24.13,-0.60,-27,1
1644894721,2022-02-15 04:12,19.46,986.47,1012.26,214,24.14,-0.59,-22,1
1644894782,2022-02-15 04:13,19.44,986.49,1012.27,214,24.14,-0.60,-19,1
1644894842,2022-02-15 04:14,19.46,986.46,1012.24,214,24.14,-0.59,-26,1
1644894902,2022-02-15 04:15,19.44,986.44,1012.22,214,24.14,-0.60,-24,1
1644894963,2022-02-15 04:16,19.46,986.42,1012.21,214,24.13,-0.60,-28,1
1644895023,2022-02-15 04:17,19.46,986.45,1012.24,214,24.14,-0.59,-28,1
1644895083,2022-02-15 04:18,19.44,986.47,1012.25,214,24.14,-0.60,-24,1
1644895143,2022-02-15 04:19,19.44,986.45,1012.24,214,24.13,-0.60,-28,1
1644895204,2022-02-15 04:20,19.44,986.43,1012.22,214,24.13,-0.60,-24,1
1644895264,2022-02-15 04:21,19.44,986.43,1012.21,214,24.14,-0.60,-25,1
1644895324,2022-02-15 04:22,19.44,986.44,1012.22,214,24.14,-0.60,-19,1
1644895385,2022-02-15 04:23,19.46,986.39,1012.18,214,24.13,-0.60,-23,1
1644895445,2022-02-15 04:24,19.20,986.41,1012.19,214,24.14,-0.77,-23,1
1644895505,2022-02-15 04:25,19.62,986.40,1012.18,214,24.14,-0.47,-23,1
1644895565,2022-02-15 04:26,19.46,986.38,1012.16,214,24.13,-0.60,-23,1
1644895626,2022-02-15 04:27,19.43,986.36,1012.15,214,24.13,-0.61,-24,1
1644895686,2022-02-15 04:28,19.44,986.38,1012.17,214,24.14,-0.60,-24,1
1644895746,2022-02-15 04:29,19.45,986.42,1012.20,214,24.13,-0.60,-26,1
1644895807,2022-02-15 04:30,19.45,986.45,1012.24,214,24.14,-0.59,-24,1
1644895867,2022-02-15 04:31,19.45,986.43,1012.21,214,24.14,-0.59,-24,1
1644895927,2022-02-15 04:32,19.44,986.45,1012.23,214,24.12,-0.61,-25,1
1644895987,2022-02-15 04:33,19.47,986.44,1012.22,214,24.13,-0.59,-22,1
1644896048,2022-02-15 04:34,19.46,986.43,1012.21,214,24.14,-0.59,-21,1
1644896108,2022-02-15 04:35,19.45,986.41,1012.19,214,24.14,-0.59,-22,1
1644896168,2022-02-15 04:36,19.47,986.39,1012.17,214,24.13,-0.59,-24,1
1644896228,2022-02-15 04:37,19.46,986.42,1012.20,214,24.14,-0.59,-20,1
1644896289,2022-02-15 04:38,19.46,986.45,1012.23,214,24.14,-0.59,-18,1
1644896349,2022-02-15 04:39,19.46,986.47,1012.26,214,24.14,-0.59,-24,1
1644896409,2022-02-15 04:40,19.47,986.48,1012.26,214,24.13,-0.59,-26,1
1644896470,2022-02-15 04:41,19.45,986.49,1012.27,214,24.14,-0.59,-25,1
1644896530,2022-02-15 04:42,19.46,986.50,1012.29,214,24.14,-0.59,-24,1
1644896590,2022-02-15 04:43,19.46,986.49,1012.27,214,24.14,-0.59,-19,1
1644896650,2022-02-15 04:44,19.43,986.48,1012.27,214,24.14,-0.60,-26,1
1644896711,2022-02-15 04:45,19.46,986.51,1012.30,214,24.14,-0.59,-23,1
1644896771,2022-02-15 04:46,19.46,986.51,1012.30,214,24.14,-0.59,-22,1
1644896831,2022-02-15 04:47,19.63,986.54,1012.32,214,24.14,-0.46,-29,1
1644896892,2022-02-15 04:48,19.46,986.58,1012.36,214,24.14,-0.59,-23,1
1644896952,2022-02-15 04:49,19.44,986.54,1012.32,214,24.14,-0.60,-20,1
1644897012,2022-02-15 04:50,19.44,986.54,1012.33,214,24.13,-0.60,-27,1
1644897072,2022-02-15 04:51,19.45,986.60,1012.38,214,24.14,-0.59,-23,1
1644897133,2022-02-15 04:52,19.43,986.60,1012.38,214,24.14,-0.60,-22,1
1644897193,2022-02-15 04:53,19.67,986.60,1012.39,214,24.14,-0.43,-24,1
1644897253,2022-02-15 04:54,19.37,986.63,1012.41,214,24.14,-0.65,-20,1
1644897314,2022-02-15 04:55,19.35,986.66,1012.44,214,24.14,-0.67,-21,1
1644897374,2022-02-15 04:56,19.48,986.65,1012.43,214,24.14,-0.57,-25,1
1644897434,2022-02-15 04:57,19.42,986.66,1012.44,214,24.14,-0.61,-22,1
1644897494,2022-02-15 04:58,19.44,986.64,1012.42,214,24.13,-0.60,-25,1
1644897555,2022-02-15 04:59,19.43,986.66,1012.44,214,24.14,-0.60,-25,1
1644897615,2022-02-15 05:00,19.44,986.64,1012.43,214,24.14,-0.60,-25,1
1644897675,2022-02-15 05:01,19.28,986.63,1012.42,214,24.13,-0.72,-20,1
1644897736,2022-02-15 05:02,19.45,986.67,1012.45,214,24.14,-0.59,-24,1
1644897796,2022-02-15 05:03,19.42,986.67,1012.46,214,24.14,-0.61,-25,1
1644897856,2022-02-15 05:04,19.43,986.67,1012.45,214,24.14,-0.60,-23,1
1644897916,2022-02-15 05:05,19.46,986.65,1012.43,214,24.14,-0.59,-21,1
1644897977,2022-02-15 05:06,19.42,986.65,1012.43,214,24.14,-0.61,-29,1
1644898037,2022-02-15 05:07,19.43,986.64,1012.42,214,24.14,-0.60,-28,1
1644898097,2022-02-15 05:08,19.42,986.67,1012.46,214,24.14,-0.61,-25,1
1644898158,2022-02-15 05:09,19.43,986.63,1012.41,214,24.14,-0.60,-24,1
1644898218,2022-02-15 05:10,19.42,986.65,1012.43,214,24.14,-0.61,-32,1
1644898278,2022-02-15 05:11,19.42,986.62,1012.40,214,24.13,-0.62,-25,1
1644898338,2022-02-15 05:12,19.42,986.63,1012.41,214,24.14,-0.61,-19,1
1644898399,2022-02-15 05:13,19.43,986.63,1012.41,214,24.15,-0.59,-20,1
1644898459,2022-02-15 05:14,19.42,986.63,1012.41,214,24.14,-0.61,-23,1
1644898519,2022-02-15 05:15,19.43,986.62,1012.41,214,24.14,-0.60,-24,1
1644898579,2022-02-15 05:16,19.42,986.61,1012.39,214,24.14,-0.61,-26,1
1644898640,2022-02-15 05:17,19.42,986.63,1012.41,214,24.14,-0.61,-27,1
1644898700,2022-02-15 05:18,19.43,986.64,1012.42,214,24.14,-0.60,-27,1
1644898760,2022-02-15 05:19,19.42,986.63,1012.42,214,24.14,-0.61,-24,1
1644898821,2022-02-15 05:20,19.42,986.64,1012.43,214,24.15,-0.60,-23,1
1644898881,2022-02-15 05:21,19.43,986.63,1012.42,214,24.14,-0.60,-29,1
1644898941,2022-02-15 05:22,19.43,986.62,1012.40,214,24.14,-0.60,-19,1
1644899001,2022-02-15 05:23,19.43,986.61,1012.39,214,24.15,-0.59,-26,1
1644899062,2022-02-15 05:24,19.42,986.61,1012.40,214,24.13,-0.62,-22,1
1644899122,2022-02-15 05:25,19.41,986.61,1012.40,214,24.14,-0.62,-21,1
1644899182,2022-02-15 05:26,19.42,986.63,1012.42,214,24.14,-0.61,-24,1
1644899243,2022-02-15 05:27,19.41,986.63,1012.41,214,24.15,-0.61,-21,1
1644899303,2022-02-15 05:28,19.42,986.62,1012.40,214,24.15,-0.60,-24,1
1644899363,2022-02-15 05:29,19.52,986.63,1012.41,214,24.14,-0.54,-22,1
1644899423,2022-02-15 05:30,19.42,986.61,1012.40,214,24.14,-0.61,-21,1
1644899484,2022-02-15 05:31,19.41,986.60,1012.39,214,24.14,-0.62,-23,1
1644899544,2022-02-15 05:32,19.42,986.59,1012.38,214,24.15,-0.60,-22,1
1644899604,2022-02-15 05:33,19.41,986.64,1012.42,214,24.15,-0.61,-22,1
1644899664,2022-02-15 05:34,19.41,986.62,1012.40,214,24.14,-0.62,-27,1
1644899725,2022-02-15 05:35,19.52,986.59,1012.38,214,24.15,-0.53,-25,1
1644899785,2022-02-15 05:36,19.41,986.61,1012.39,214,24.15,-0.61,-20,1
1644899845,2022-02-15 05:37,19.40,986.60,1012.38,214,24.14,-0.63,-22,1
1644899906,2022-02-15 05:38,19.41,986.59,1012.38,214,24.15,-0.61,-22,1
1644899966,2022-02-15 05:39,19.17,986.57,1012.36,214,24.15,-0.78,-22,1
1644900026,2022-02-15 05:40,19.39,986.59,1012.38,214,24.15,-0.63,-19,1
1644900087,2022-02-15 05:41,19.40,986.59,1012.37,214,24.14,-0.63,-25,1
1644900147,2022-02-15 05:42,19.20,986.63,1012.42,214,24.14,-0.77,-24,1
1644900207,2022-02-15 05:43,19.41,986.60,1012.38,214,24.14,-0.62,-21,1
1644900267,2022-02-15 05:44,19.43,986.63,1012.42,214,24.15,-0.59,-22,1
1644900328,2022-02-15 05:45,19.39,986.64,1012.42,214,24.15,-0.63,-23,1
1644900388,2022-02-15 05:46,19.51,986.64,1012.42,214,24.15,-0.54,-23,1
1644900448,2022-02-15 05:47,19.39,986.61,1012.40,214,24.14,-0.63,-24,1
1644900509,2022-02-15 05:48,19.36,986.65,1012.43,214,24.15,-0.65,-23,1
1644900569,2022-02-15 05:49,19.40,986.66,1012.45,214,24.15,-0.62,-24,1
1644900629,2022-02-15 05:50,19.39,986.65,1012.44,214,24.15,-0.63,-25,1
1644900689,2022-02-15 05:51,19.40,986.66,1012.45,214,24.15,-0.62,-23,1
1644900750,2022-02-15 05:52,19.37,986.72,1012.51,214,24.15,-0.64,-24,1
1644900810,2022-02-15 05:53,19.39,986.72,1012.51,214,24.16,-0.62,-25,1
1644900870,2022-02-15 05:54,19.40,986.72,1012.50,214,24.14,-0.63,-24,1
1644900930,2022-02-15 05:55,19.73,986.76,1012.54,214,24.15,-0.39,-22,1
1644900991,2022-02-15 05:56,19.42,986.75,1012.54,214,24.16,-0.59,-25,1
1644901051,2022-02-15 05:57,19.39,986.75,1012.53,214,24.15,-0.63,-23,1
1644901111,2022-02-15 05:58,19.36,986.80,1012.59,214,24.16,-0.64,-20,1
1644901171,2022-02-15 05:59,19.38,986.80,1012.59,214,23.71,-0.99,-21,1
1644901232,2022-02-15 06:00,19.39,986.80,1012.59,214,24.16,-0.62,-21,1
1644901292,2022-02-15 06:01,19.39,986.82,1012.60,214,24.17,-0.61,-27,1
1644901352,2022-02-15 06:02,19.38,986.85,1012.63,214,24.17,-0.62,-23,1
1644901412,2022-02-15 06:03,19.38,986.85,1012.63,214,24.17,-0.62,-21,1
1644901473,2022-02-15 06:04,19.48,986.23,1012.02,214,24.17,-0.54,-22,1
1644901533,2022-02-15 06:05,19.40,986.83,1012.61,214,24.18,-0.59,-24,1
1644901593,2022-02-15 06:06,19.39,986.88,1012.66,214,24.17,-0.61,-21,1
1644901653,2022-02-15 06:07,19.39,986.87,1012.66,214,24.18,-0.60,-24,1
1644901714,2022-02-15 06:08,19.37,986.84,1012.62,214,24.18,-0.62,-30,1
1644901774,2022-02-15 06:09,19.38,986.84,1012.62,214,24.18,-0.61,-25,1
1644901834,2022-02-15 06:10,19.39,986.84,1012.62,214,24.18,-0.60,-26,1
1644901894,2022-02-15 06:11,19.38,986.85,1012.63,214,24.19,-0.60,-26,1
1644901955,2022-02-15 06:12,19.38,986.80,1012.59,214,24.19,-0.60,-22,1
1644902015,2022-02-15 06:13,19.40,986.82,1012.60,214,24.19,-0.58,-23,1
1644902075,2022-02-15 06:14,19.37,986.84,1012.62,214,24.19,-0.61,-23,1
1644902135,2022-02-15 06:15,19.32,986.82,1012.61,214,24.20,-0.64,-29,1
1644902196,2022-02-15 06:16,19.35,986.85,1012.64,214,24.20,-0.61,-22,1
1644902256,2022-02-15 06:17,19.36,986.87,1012.65,214,24.20,-0.61,-23,1
1644902316,2022-02-15 06:18,19.36,986.89,1012.67,214,24.20,-0.61,-26,1
1644902439,2022-02-15 06:20,19.35,986.89,1012.67,214,24.21,-0.61,-25,1
1644902500,2022-02-15 06:21,19.40,986.84,1012.62,214,24.20,-0.58,-26,1
1644902560,2022-02-15 06:22,19.36,986.82,1012.61,214,24.21,-0.60,-26,1
1644902620,2022-02-15 06:23,19.35,986.81,1012.59,214,24.21,-0.60,-21,1
1644902681,2022-02-15 06:24,19.35,986.81,1012.59,214,24.22,-0.60,-23,1
1644902741,2022-02-15 06:25,19.34,986.81,1012.59,214,24.22,-0.60,-24,1
1644902801,2022-02-15 06:26,19.35,986.84,1012.62,214,24.23,-0.59,-22,1
1644902861,2022-02-15 06:27,19.35,986.84,1012.63,214,24.23,-0.59,-22,1
1644902922,2022-02-15 06:28,19.36,986.85,1012.63,214,24.22,-0.59,-23,1
1644902982,2022-02-15 06:29,19.34,986.91,1012.69,214,24.22,-0.60,-22,1
1644903042,2022-02-15 06:30,19.36,986.92,1012.70,214,24.24,-0.57,-25,1
1644903103,2022-02-15 06:31,19.36,986.92,1012.70,214,24.23,-0.58,-28,1
1644903163,2022-02-15 06:32,19.35,986.92,1012.71,214,24.24,-0.58,-27,1
1644903223,2022-02-15 06:33,19.34,986.94,1012.72,214,24.24,-0.59,-27,1
1644903283,2022-02-15 06:34,19.35,986.88,1012.67,214,24.23,-0.59,-30,1
1644903344,2022-02-15 06:35,19.39,986.91,1012.69,214,24.24,-0.55,-26,1
1644903404,2022-02-15 06:36,19.33,986.90,1012.68,214,24.24,-0.60,-23,1
1644903464,2022-02-15 06:37,19.34,986.92,1012.70,214,24.24,-0.59,-26,1
1644903525,2022-02-15 06:38,19.33,986.92,1012.70,214,24.24,-0.60,-27,1
1644903585,2022-02-15 06:39,19.34,986.90,1012.68,214,24.25,-0.58,-27,1
1644903645,2022-02-15 06:40,19.34,986.91,1012.70,214,24.24,-0.59,-26,1
1644903705,2022-02-15 06:41,19.49,986.85,1012.63,214,24.25,-0.47,-27,1
1644903766,2022-02-15 06:42,19.34,986.85,1012.63,214,24.25,-0.58,-25,1
1644903826,2022-02-15 06:43,19.34,986.85,1012.64,214,24.25,-0.58,-21,1
1644903886,2022-02-15 06:44,19.34,986.81,1012.59,214,24.25,-0.58,-28,1
1644903947,2022-02-15 06:45,19.31,986.80,1012.58,214,24.25,-0.60,-24,1
1644904007,2022-02-15 06:46,19.35,986.83,1012.62,214,24.25,-0.57,-24,1
1644904067,2022-02-15 06:47,19.35,986.84,1012.62,214,24.25,-0.57,-22,1
1644904128,2022-02-15 06:48,19.35,986.84,1012.62,214,24.26,-0.56,-22,1
1644904188,2022-02-15 06:49,19.34,986.83,1012.62,214,24.26,-0.57,-28,1
1644904248,2022-02-15 06:50,19.35,986.83,1012.62,214,24.25,-0.57,-24,1
1644904308,2022-02-15 06:51,19.33,986.82,1012.60,214,24.25,-0.59,-23,1
1644904369,2022-02-15 06:52,19.35,986.83,1012.61,214,24.25,-0.57,-23,1
1644904429,2022-02-15 06:53,19.33,986.86,1012.64,214,24.26,-0.58,-25,1
1644904489,2022-02-15 06:54,19.34,986.81,1012.59,214,24.27,-0.56,-27,1
1644904550,2022-02-15 06:55,19.33,986.81,1012.60,214,24.26,-0.58,-29,1
1644904610,2022-02-15 06:56,19.34,986.83,1012.61,214,24.27,-0.56,-24,1
1644904670,2022-02-15 06:57,19.35,986.84,1012.63,214,24.27,-0.55,-28,1
1644904730,2022-02-15 06:58,19.34,986.85,1012.64,214,24.27,-0.56,-28,1
1644904791,2022-02-15 06:59,19.34,986.86,1012.65,214,24.26,-0.57,-26,1
1644904851,2022-02-15 07:00,19.34,986.83,1012.61,214,24.27,-0.56,-27,1
1644904911,2022-02-15 07:01,19.35,986.85,1012.63,214,24.27,-0.55,-26,1
1644904971,2022-02-15 07:02,19.32,986.83,1012.62,214,24.26,-0.59,-24,1
1644905031,2022-02-15 07:03,19.33,986.83,1012.62,214,24.26,-0.58,-24,1
1644905091,2022-02-15 07:04,19.35,986.82,1012.61,214,24.27,-0.55,-26,1
1644905152,2022-02-15 07:05,19.33,986.84,1012.62,214,24.26,-0.58,-26,1
1644905212,2022-02-15 07:06,19.23,986.86,1012.64,214,24.27,-0.64,-24,1
1644905272,2022-02-15 07:07,19.34,986.88,1012.66,214,24.27,-0.56,-25,1
1644905332,2022-02-15 07:08,19.38,986.89,1012.67,214,24.28,-0.52,-27,1
1644905392,2022-02-15 07:09,19.32,986.90,1012.68,214,24.27,-0.58,-29,1
1644905452,2022-02-15 07:10,19.33,986.93,1012.71,214,24.27,-0.57,-29,1
1644905512,2022-02-15 07:11,19.31,986.94,1012.72,214,24.27,-0.59,-21,1
1644905572,2022-02-15 07:12,19.14,986.93,1012.71,214,24.28,-0.69,-24,1
1644905632,2022-02-15 07:13,19.32,987.00,1012.78,214,24.28,-0.57,-25,1
1644905692,2022-02-15 07:14,19.33,987.00,1012.78,214,24.28,-0.56,-25,1
1644905753,2022-02-15 07:15,19.32,987.06,1012.84,214,24.28,-0.57,-22,1
1644905813,2022-02-15 07:16,19.36,987.08,1012.86,214,24.28,-0.54,-21,1
1644905873,2022-02-15 07:17,19.34,987.11,1012.90,214,24.28,-0.55,-28,1
1644905933,2022-02-15 07:18,19.06,987.14,1012.92,214,24.28,-0.76,-26,1
1644905993,2022-02-15 07:19,19.32,987.17,1012.96,214,24.29,-0.56,-30,1
1644906053,2022-02-15 07:20,19.31,987.21,1012.99,214,24.28,-0.58,-25,1
1644906113,2022-02-15 07:21,19.33,987.19,1012.98,214,24.29,-0.55,-22,1
1644906173,2022-02-15 07:22,19.28,987.21,1013.00,214,24.29,-0.59,-27,1
1644906233,2022-02-15 07:23,19.34,987.27,1013.05,214,24.29,-0.54,-25,1
1644906294,2022-02-15 07:24,19.33,987.24,1013.03,214,24.29,-0.55,-29,1
1644906354,2022-02-15 07:25,19.32,987.27,1013.06,214,24.29,-0.56,-26,1
1644906414,2022-02-15 07:26,19.32,987.27,1013.05,214,24.29,-0.56,-27,1
1644906474,2022-02-15 07:27,19.31,987.27,1013.06,214,24.29,-0.57,-22,1
1644906534,2022-02-15 07:28,19.32,987.27,1013.05,214,24.29,-0.56,-29,1
1644906594,2022-02-15 07:29,19.32,987.29,1013.07,214,24.29,-0.56,-25,1
1644906654,2022-02-15 07:30,19.33,987.32,1013.10,214,24.29,-0.55,-27,1
1644906714,2022-02-15 07:31,19.32,987.28,1013.07,214,24.30,-0.55,-27,1
1644906774,2022-02-15 07:32,19.33,987.25,1013.03,214,24.29,-0.55,-23,1
1644906835,2022-02-15 07:33,19.33,987.27,1013.06,214,24.29,-0.55,-25,1
1644906895,2022-02-15 07:34,19.32,987.28,1013.07,214,24.30,-0.55,-29,1
1644906955,2022-02-15 07:35,19.34,987.27,1013.05,214,24.30,-0.54,-28,1
1644907015,2022-02-15 07:36,19.35,987.28,1013.06,214,24.31,-0.52,-26,1
1644907075,2022-02-15 07:37,19.41,987.31,1013.09,214,24.30,-0.49,-22,1
1644907135,2022-02-15 07:38,19.36,987.30,1013.09,214,24.30,-0.52,-19,1
1644907195,2022-02-15 07:39,19.43,987.37,1013.15,214,24.31,-0.47,-26,1
1644907255,2022-02-15 07:40,19.44,987.33,1013.11,214,24.32,-0.45,-25,1
1644907315,2022-02-15 07:41,19.52,987.36,1013.15,214,24.32,-0.40,-26,1
1644907376,2022-02-15 07:42,19.47,987.36,1013.14,214,24.31,-0.43,-24,1
1644907436,2022-02-15 07:43,19.54,987.37,1013.15,214,24.33,-0.37,-24,1
1644907496,2022-02-15 07:44,19.55,987.36,1013.15,214,24.34,-0.36,-25,1
1644907556,2022-02-15 07:45,19.57,987.38,1013.16,214,24.34,-0.34,-25,1
1644907616,2022-02-15 07:46,19.56,987.40,1013.19,214,24.33,-0.36,-24,1
1644907676,2022-02-15 07:47,19.62,987.43,1013.22,214,24.35,-0.30,-26,1
1644907737,2022-02-15 07:48,19.65,987.43,1013.21,214,24.36,-0.27,-27,1
1644907797,2022-02-15 07:49,19.66,987.46,1013.24,214,24.37,-0.25,-22,1
1644907857,2022-02-15 07:50,19.67,987.46,1013.25,214,24.37,-0.25,-27,1
1644907917,2022-02-15 07:51,19.68,987.49,1013.28,214,24.37,-0.24,-24,1
1644907978,2022-02-15 07:52,19.71,987.46,1013.25,214,24.38,-0.21,-31,1
1644908038,2022-02-15 07:53,19.70,987.46,1013.24,214,24.38,-0.22,-29,1
1644908098,2022-02-15 07:54,19.70,987.48,1013.27,214,24.39,-0.21,-26,1
1644908158,2022-02-15 07:55,19.83,987.48,1013.27,214,24.39,-0.12,-27,1
1644908219,2022-02-15 07:56,19.71,987.51,1013.30,214,24.40,-0.20,-26,1
1644908279,2022-02-15 07:57,19.71,987.48,1013.26,214,24.39,-0.20,-24,1
1644908339,2022-02-15 07:58,19.72,987.44,1013.22,214,24.40,-0.19,-26,1
1644908400,2022-02-15 08:00,19.71,987.52,1013.31,214,24.41,-0.19,-20,1
1644908460,2022-02-15 08:01,19.70,987.52,1013.31,214,24.41,-0.20,-23,1
1644908520,2022-02-15 08:02,19.70,987.52,1013.31,214,24.42,-0.19,-27,1
1644908581,2022-02-15 08:03,19.70,987.54,1013.32,214,24.42,-0.19,-27,1
1644908641,2022-02-15 08:04,19.71,987.56,1013.35,214,24.42,-0.18,-27,1
1644908701,2022-02-15 08:05,19.71,987.58,1013.36,214,24.42,-0.18,-25,1
1644908761,2022-02-15 08:06,19.51,987.53,1013.31,214,24.42,-0.32,-27,1
1644908822,2022-02-15 08:07,19.70,987.55,1013.33,214,24.42,-0.19,-27,1
1644908882,2022-02-15 08:08,19.42,987.56,1013.35,214,24.43,-0.37,-27,1
1644908942,2022-02-15 08:09,19.69,987.52,1013.30,214,24.43,-0.19,-27,1
1644909003,2022-02-15 08:10,19.71,987.52,1013.31,214,24.44,-0.16,-29,1
1644909063,2022-02-15 08:11,19.70,987.54,1013.33,214,24.43,-0.18,-23,1
1644909123,2022-02-15 08:12,19.85,987.58,1013.36,214,24.43,-0.07,-23,1
1644909184,2022-02-15 08:13,19.70,987.54,1013.33,214,24.44,-0.17,-23,1
1644909244,2022-02-15 08:14,19.70,987.58,1013.36,214,24.44,-0.17,-30,1
1644909304,2022-02-15 08:15,19.70,987.62,1013.41,214,24.44,-0.17,-23,1
1644909364,2022-02-15 08:16,19.70,987.61,1013.39,214,24.44,-0.17,-26,1
1644909425,2022-02-15 08:17,19.72,987.62,1013.40,214,24.44,-0.15,-25,1
1644909485,2022-02-15 08:18,19.69,987.62,1013.40,214,24.45,-0.17,-26,1
1644909545,2022-02-15 08:19,19.71,987.62,1013.40,214,24.44,-0.16,-21,1
1644909606,2022-02-15 08:20,19.70,987.64,1013.42,214,24.45,-0.16,-28,1
1644909666,2022-02-15 08:21,19.69,987.63,1013.42,214,24.45,-0.17,-26,1
1644909726,2022-02-15 08:22,19.69,987.62,1013.41,214,24.45,-0.17,-26,1
1644909787,2022-02-15 08:23,19.70,987.68,1013.46,214,24.45,-0.16,-26,1
1644909847,2022-02-15 08:24,19.71,987.68,1013.47,214,24.45,-0.15,-25,1
1644909907,2022-02-15 08:25,19.68,987.69,1013.48,214,24.45,-0.18,-29,1
1644909967,2022-02-15 08:26,19.72,987.73,1013.51,214,24.43,-0.16,-25,1
1644910028,2022-02-15 08:27,19.69,987.75,1013.54,214,24.45,-0.17,-31,1
1644910088,2022-02-15 08:28,19.71,987.72,1013.50,214,24.46,-0.15,-27,1
1644910148,2022-02-15 08:29,19.70,987.74,1013.52,214,24.46,-0.15,-26,1
1644910209,2022-02-15 08:30,19.70,987.75,1013.53,214,24.45,-0.16,-20,1
1644910269,2022-02-15 08:31,19.85,987.73,1013.51,214,24.46,-0.05,-22,1
1644910329,2022-02-15 08:32,19.71,987.72,1013.50,214,24.47,-0.14,-26,1
1644910390,2022-02-15 08:33,19.72,987.78,1013.56,214,24.46,-0.14,-29,1
1644910450,2022-02-15 08:34,19.72,987.76,1013.54,214,24.47,-0.13,-29,1
1644910510,2022-02-15 08:35,19.61,987.71,1013.50,214,24.47,-0.21,-19,1
1644910570,2022-02-15 08:36,19.61,987.73,1013.51,214,24.47,-0.21,-27,1
1644910631,2022-02-15 08:37,19.70,987.72,1013.50,214,24.47,-0.14,-24,1
1644910691,2022-02-15 08:38,19.70,987.72,1013.50,214,24.48,-0.14,-28,1
1644910751,2022-02-15 08:39,19.71,987.71,1013.49,214,24.48,-0.13,-23,1
1644910812,2022-02-15 08:40,19.71,987.69,1013.48,214,24.47,-0.14,-21,1
1644910872,2022-02-15 08:41,19.70,987.69,1013.47,214,24.48,-0.14,-22,1
1644910932,2022-02-15 08:42,19.71,987.70,1013.48,214,24.48,-0.13,-24,1
1644910993,2022-02-15 08:43,19.71,987.74,1013.52,214,24.48,-0.13,-24,1
1644911053,2022-02-15 08:44,19.70,987.73,1013.51,214,24.48,-0.14,-25,1
1644911113,2022-02-15 08:45,19.69,987.74,1013.52,214,24.48,-0.14,-28,1
1644911173,2022-02-15 08:46,19.57,987.76,1013.54,214,24.49,-0.22,-27,1
1644911234,2022-02-15 08:47,19.69,987.73,1013.51,214,24.49,-0.13,-24,1
1644911294,2022-02-15 08:48,19.71,987.73,1013.51,214,24.50,-0.11,-23,1
1644911354,2022-02-15 08:49,19.70,987.70,1013.48,214,24.50,-0.12,-25,1
1644911415,2022-02-15 08:50,19.69,987.69,1013.47,214,24.50,-0.13,-27,1
1644911475,2022-02-15 08:51,19.72,987.72,1013.51,214,24.50,-0.10,-22,1
1644911535,2022-02-15 08:52,19.71,987.73,1013.51,214,24.50,-0.11,-30,1
1644911595,2022-02-15 08:53,19.70,987.73,1013.52,214,24.51,-0.11,-26,1
1644911656,2022-02-15 08:54,19.86,987.77,1013.55,214,24.51,-0.00,-26,1
1644911716,2022-02-15 08:55,19.71,987.78,1013.56,214,24.51,-0.10,-28,1
1644911776,2022-02-15 08:56,19.71,987.82,1013.60,214,24.51,-0.10,-31,1
1644911837,2022-02-15 08:57,19.70,987.81,1013.59,214,24.51,-0.11,-25,1
1644911897,2022-02-15 08:58,19.82,987.83,1013.62,214,24.51,-0.03,-26,1
1644911957,2022-02-15 08:59,19.76,987.82,1013.61,214,24.52,-0.06,-26,1
1644912018,2022-02-15 09:00,19.70,987.83,1013.61,214,24.50,-0.12,-24,1
1644912078,2022-02-15 09:01,19.71,987.81,1013.59,214,24.51,-0.10,-25,1
1644912138,2022-02-15 09:02,19.91,987.80,1013.58,214,24.52,0.04,-24,1
1644912198,2022-02-15 09:03,19.71,987.82,1013.61,214,24.53,-0.09,-29,1
1644912259,2022-02-15 09:04,19.72,987.83,1013.61,214,24.53,-0.08,-28,1
1644912319,2022-02-15 09:05,19.66,987.85,1013.63,214,24.53,-0.12,-28,1
1644912379,2022-02-15 09:06,19.74,987.88,1013.66,214,24.53,-0.07,-27,1
1644912440,2022-02-15 09:07,19.65,987.89,1013.67,214,24.53,-0.13,-27,1
1644912500,2022-02-15 09:08,19.76,987.88,1013.66,214,24.53,-0.05,-27,1
1644912560,2022-02-15 09:09,19.80,987.86,1013.65,214,24.53,-0.02,-28,1
1644912621,2022-02-15 09:10,19.81,987.85,1013.63,214,24.52,-0.02,-25,1
1644912681,2022-02-15 09:11,19.83,987.84,1013.63,214,24.53,-0.00,-21,1
1644912741,2022-02-15 09:12,19.87,987.88,1013.66,214,24.53,0.02,-26,1
1644912862,2022-02-15 09:14,19.91,987.90,1013.68,214,24.53,0.05,-26,1
1644912922,2022-02-15 09:15,19.94,987.88,1013.66,214,24.53,0.07,-27,1
1644912982,2022-02-15 09:16,19.92,987.87,1013.66,214,24.53,0.06,-24,1
1644913043,2022-02-15 09:17,19.94,987.88,1013.66,214,24.53,0.07,-21,1
1644913103,2022-02-15 09:18,19.93,987.90,1013.68,214,24.54,0.08,-25,1
1644913163,2022-02-15 09:19,19.96,987.90,1013.68,214,24.54,0.09,-28,1
1644913224,2022-02-15 09:20,19.98,987.89,1013.67,214,24.53,0.10,-22,1
1644913284,2022-02-15 09:21,19.98,987.89,1013.68,214,24.54,0.11,-27,1
1644913344,2022-02-15 09:22,20.07,987.90,1013.68,214,24.54,0.17,-26,1
1644913465,2022-02-15 09:24,19.97,987.87,1013.65,214,24.54,0.10,-24,1
1644913525,2022-02-15 09:25,19.98,987.88,1013.66,214,24.55,0.11,-27,1
1644913585,2022-02-15 09:26,19.99,987.90,1013.68,214,24.55,0.12,-26,1
1644913646,2022-02-15 09:27,19.99,987.89,1013.67,214,24.55,0.12,-25,1
1644913706,2022-02-15 09:28,19.99,987.90,1013.68,214,24.55,0.12,-21,1
1644913766,2022-02-15 09:29,19.98,987.88,1013.66,214,24.55,0.11,-26,1
1644913827,2022-02-15 09:30,19.99,987.88,1013.67,214,24.54,0.11,-25,1
1644913887,2022-02-15 09:31,19.98,987.91,1013.69,214,24.55,0.11,-22,1
1644913947,2022-02-15 09:32,19.97,987.93,1013.71,214,24.55,0.11,-29,1
1644914008,2022-02-15 09:33,19.97,987.89,1013.68,214,24.55,0.11,-22,1
1644914068,2022-02-15 09:34,19.98,987.91,1013.69,214,24.54,0.11,-24,1
1644914128,2022-02-15 09:35,19.98,987.91,1013.70,214,24.55,0.11,-22,1
1644914189,2022-02-15 09:36,20.00,987.87,1013.66,214,24.55,0.13,-26,1
1644914249,2022-02-15 09:37,19.99,987.89,1013.67,214,24.55,0.12,-25,1
1644914309,2022-02-15 09:38,20.00,987.87,1013.65,214,24.55,0.13,-32,1
1644914430,2022-02-15 09:40,19.99,987.86,1013.65,214,24.55,0.12,-24,1
1644914490,2022-02-15 09:41,19.98,987.86,1013.64,214,24.55,0.11,-28,1
1644914550,2022-02-15 09:42,19.99,987.89,1013.68,214,24.55,0.12,-25,1
1644914610,2022-02-15 09:43,19.99,987.90,1013.68,214,24.55,0.12,-25,1
1644914671,2022-02-15 09:44,19.98,987.88,1013.67,214,24.55,0.11,-24,1
1644914731,2022-02-15 09:45,20.19,987.87,1013.66,214,24.55,0.26,-26,1
1644914852,2022-02-15 09:47,20.00,987.83,1013.61,214,24.55,0.13,-26,1
1644914972,2022-02-15 09:49,19.98,987.85,1013.63,214,24.55,0.11,-26,1
1644915033,2022-02-15 09:50,19.98,987.85,1013.63,214,24.55,0.11,-23,1
1644915093,2022-02-15 09:51,19.96,987.86,1013.64,214,24.55,0.10,-24,1
1644915153,2022-02-15 09:52,20.03,987.87,1013.65,214,24.55,0.15,-23,1
1644915214,2022-02-15 09:53,20.00,987.87,1013.66,214,24.56,0.14,-23,1
1644915274,2022-02-15 09:54,20.00,987.86,1013.64,214,24.56,0.14,-23,1
1644915334,2022-02-15 09:55,19.97,987.87,1013.65,214,24.55,0.11,-27,1
1644915394,2022-02-15 09:56,19.98,987.88,1013.66,214,24.55,0.11,-24,1
1644915455,2022-02-15 09:57,19.98,987.91,1013.69,214,24.56,0.12,-26,1
1644915515,2022-02-15 09:58,19.98,987.88,1013.66,214,24.56,0.12,-21,1
1644915575,2022-02-15 09:59,19.98,987.89,1013.67,214,24.55,0.11,-28,1
1644915696,2022-02-15 10:01,19.97,987.87,1013.65,214,24.55,0.11,-26,1
1644915756,2022-02-15 10:02,20.01,987.85,1013.64,214,24.56,0.15,-20,1
1644915817,2022-02-15 10:03,19.98,987.85,1013.63,214,24.56,0.12,-28,1
1644915877,2022-02-15 10:04,19.97,987.85,1013.64,214,24.56,0.12,-27,1
1644915937,2022-02-15 10:05,19.97,987.85,1013.63,214,24.55,0.11,-27,1
1644915998,2022-02-15 10:06,19.96,987.88,1013.67,214,24.55,0.10,-29,1
1644916058,2022-02-15 10:07,19.98,987.88,1013.67,214,24.55,0.11,-26,1
1644916118,2022-02-15 10:08,19.98,987.90,1013.69,214,24.56,0.12,-27,1
1644916178,2022-02-15 10:09,19.98,987.90,1013.68,214,24.55,0.11,-21,1
1644916239,2022-02-15 10:10,19.99,987.90,1013.68,214,24.56,0.13,-23,1
1644916299,2022-02-15 10:11,19.99,987.94,1013.73,214,24.55,0.12,-20,1
1644916359,2022-02-15 10:12,19.99,987.96,1013.75,214,24.56,0.13,-21,1
1644916420,2022-02-15 10:13,20.01,987.92,1013.70,214,24.56,0.15,-23,1
1644916480,2022-02-15 10:14,20.01,987.91,1013.70,214,24.56,0.15,-27,1
1644916540,2022-02-15 10:15,20.00,987.93,1013.71,214,24.47,0.06,-24,1
1644916601,2022-02-15 10:16,20.00,987.95,1013.74,214,24.55,0.13,-30,1
1644916661,2022-02-15 10:17,19.98,987.90,1013.69,214,24.54,0.11,-22,1
1644916721,2022-02-15 10:18,20.00,987.93,1013.71,214,24.56,0.14,-28,1
1644916781,2022-02-15 10:19,20.00,987.93,1013.71,214,24.55,0.13,-25,1
1644916842,2022-02-15 10:20,20.00,987.92,1013.70,214,24.55,0.13,-23,1
1644916902,2022-02-15 10:21,20.00,987.94,1013.73,214,24.56,0.14,-25,1
1644916962,2022-02-15 10:22,20.01,987.93,1013.72,214,24.56,0.15,-24,1
1644917022,2022-02-15 10:23,20.00,987.93,1013.71,214,24.56,0.14,-20,1
1644917083,2022-02-15 10:24,20.10,987.92,1013.71,214,24.56,0.21,-22,1
1644917143,2022-02-15 10:25,20.08,987.95,1013.73,214,24.56,0.19,-27,1
1644917203,2022-02-15 10:26,20.00,987.94,1013.73,214,24.56,0.14,-25,1
1644917263,2022-02-15 10:27,20.02,987.92,1013.70,214,24.56,0.15,-30,1
1644917324,2022-02-15 10:28,20.01,987.96,1013.75,214,24.56,0.15,-26,1
1644917384,2022-02-15 10:29,20.02,987.91,1013.69,214,24.56,0.15,-28,1
1644917444,2022-02-15 10:30,20.02,987.98,1013.77,214,24.57,0.16,-28,1
1644917505,2022-02-15 10:31,20.01,987.92,1013.70,214,24.57,0.15,-23,1
1644917565,2022-02-15 10:32,19.72,988.02,1013.80,214,24.57,-0.05,-28,1
1644917625,2022-02-15 10:33,20.02,988.00,1013.79,214,24.56,0.15,-24,1
1644917686,2022-02-15 10:34,20.01,988.02,1013.80,214,24.57,0.15,-29,1
1644917746,2022-02-15 10:35,19.92,988.05,1013.83,214,24.57,0.09,-25,1
1644917806,2022-02-15 10:36,20.01,988.02,1013.80,214,24.57,0.15,-29,1
1644917866,2022-02-15 10:37,20.03,988.02,1013.80,214,24.52,0.13,-20,1
1644917927,2022-02-15 10:38,20.00,988.03,1013.81,214,24.58,0.15,-21,1
1644918047,2022-02-15 10:40,20.02,988.04,1013.82,214,24.58,0.17,-27,1
1644918108,2022-02-15 10:41,20.02,988.02,1013.80,214,24.57,0.16,-23,1
1644918168,2022-02-15 10:42,19.90,988.00,1013.78,214,24.57,0.08,-25,1
1644918228,2022-02-15 10:43,20.03,987.99,1013.77,214,24.58,0.18,-25,1
1644918289,2022-02-15 10:44,20.03,987.98,1013.76,214,24.58,0.18,-26,1
1644918349,2022-02-15 10:45,20.02,987.99,1013.78,214,24.57,0.16,-30,1
1644918409,2022-02-15 10:46,20.03,988.00,1013.78,214,24.57,0.17,-26,1
1644918470,2022-02-15 10:47,20.02,988.04,1013.83,214,24.58,0.17,-24,1
1644918530,2022-02-15 10:48,20.03,988.03,1013.81,214,24.58,0.18,-25,1
1644918591,2022-02-15 10:49,19.98,988.01,1013.79,214,24.58,0.14,-24,1
1644918651,2022-02-15 10:50,20.03,988.00,1013.78,214,24.58,0.18,-28,1
1644918711,2022-02-15 10:51,20.02,987.99,1013.77,214,24.58,0.17,-25,1
1644918771,2022-02-15 10:52,20.03,988.01,1013.79,214,24.58,0.18,-28,1
1644918832,2022-02-15 10:53,20.02,988.00,1013.78,214,24.58,0.17,-24,1
1644918892,2022-02-15 10:54,20.02,988.00,1013.79,214,24.57,0.16,-23,1
1644918952,2022-02-15 10:55,20.02,987.99,1013.78,214,24.58,0.17,-28,1
1644919012,2022-02-15 10:56,20.02,987.98,1013.76,214,24.45,0.06,-22,1
1644919072,2022-02-15 10:57,20.01,988.02,1013.80,214,24.12,-0.22,-23,1
1644919132,2022-02-15 10:58,20.02,987.93,1013.71,214,24.36,-0.01,-24,1
1644919192,2022-02-15 10:59,20.02,987.97,1013.75,214,24.54,0.14,-24,1
1644919252,2022-02-15 11:00,20.04,987.97,1013.75,214,24.58,0.18,-24,1
1644919373,2022-02-15 11:02,20.04,987.62,1013.40,214,24.57,0.17,-21,1
1644919433,2022-02-15 11:03,20.04,987.35,1013.13,214,24.58,0.18,-24,1
1644919493,2022-02-15 11:04,20.02,987.90,1013.69,214,24.54,0.14,-26,1
1644919553,2022-02-15 11:05,20.05,987.89,1013.67,214,24.53,0.14,-16,1
1644919613,2022-02-15 11:06,20.04,987.72,1013.50,214,24.58,0.18,-23,1
1644919673,2022-02-15 11:07,20.06,987.17,1012.95,214,24.58,0.19,-29,1
1644919733,2022-02-15 11:08,20.06,987.61,1013.39,214,24.58,0.20,-25,1
1644919793,2022-02-15 11:09,20.02,987.91,1013.69,214,24.58,0.17,-26,1
1644919854,2022-02-15 11:10,20.04,987.87,1013.66,214,24.59,0.19,-27,1
1644919914,2022-02-15 11:11,19.84,987.92,1013.70,214,24.56,0.02,-18,1
1644919974,2022-02-15 11:12,20.05,987.95,1013.74,214,24.58,0.19,-22,1
1644920034,2022-02-15 11:13,20.05,987.92,1013.71,214,24.57,0.18,-24,1
1644920094,2022-02-15 11:14,20.04,987.91,1013.69,214,24.56,0.16,-27,1
1644920154,2022-02-15 11:15,20.04,987.83,1013.61,214,24.58,0.18,-19,1
1644920214,2022-02-15 11:16,20.05,987.83,1013.62,214,24.59,0.20,-24,1
1644920274,2022-02-15 11:17,20.06,987.90,1013.69,214,24.58,0.19,-23,1
1644920334,2022-02-15 11:18,20.05,987.91,1013.69,214,24.57,0.18,-26,1
1644920395,2022-02-15 11:19,20.07,987.89,1013.67,214,24.59,0.21,-20,1
1644920455,2022-02-15 11:20,20.06,987.94,1013.72,214,24.59,0.20,-26,1
1644920515,2022-02-15 11:21,19.88,987.87,1013.65,214,24.59,0.08,-24,1
1644920575,2022-02-15 11:22,20.06,987.95,1013.73,214,24.58,0.19,-25,1
1644920635,2022-02-15 11:23,20.03,987.94,1013.72,214,24.58,0.18,-22,1
1644920695,2022-02-15 11:24,20.06,987.93,1013.72,214,24.58,0.19,-27,1
1644920815,2022-02-15 11:26,20.06,987.89,1013.67,214,24.57,0.19,-22,1
1644920936,2022-02-15 11:28,20.05,987.92,1013.70,214,24.58,0.19,-23,1
1644920996,2022-02-15 11:29,20.07,987.93,1013.71,214,24.55,0.18,-27,1
1644921116,2022-02-15 11:31,20.08,987.93,1013.71,214,24.52,0.16,-27,1
1644921176,2022-02-15 11:32,20.07,987.94,1013.73,214,24.59,0.21,-21,1
1644921236,2022-02-15 11:33,19.99,987.95,1013.73,214,24.53,0.11,-22,1
1644921299,2022-02-15 11:34,20.27,987.98,1013.76,214,24.57,0.33,-24,1
1644921360,2022-02-15 11:36,20.01,987.94,1013.72,214,24.60,0.18,-26,1
1644921420,2022-02-15 11:37,20.07,987.92,1013.71,214,24.60,0.22,-21,1
1644921480,2022-02-15 11:38,20.08,987.92,1013.70,214,24.60,0.23,-24,1
1644921540,2022-02-15 11:39,19.88,987.92,1013.71,214,24.59,0.08,-26,1
1644921601,2022-02-15 11:40,20.08,987.88,1013.67,214,24.60,0.23,-26,1
1644921661,2022-02-15 11:41,20.09,987.90,1013.68,214,24.60,0.23,-24,1
1644921721,2022-02-15 11:42,20.09,987.90,1013.68,214,24.60,0.23,-21,1
1644921782,2022-02-15 11:43,20.10,987.87,1013.66,214,24.60,0.24,-23,1
1644921842,2022-02-15 11:44,20.09,987.90,1013.68,214,24.60,0.23,-28,1
1644921902,2022-02-15 11:45,20.10,987.86,1013.64,214,24.60,0.24,-22,1
1644921962,2022-02-15 11:46,20.10,987.88,1013.67,214,24.61,0.25,-26,1
1644922023,2022-02-15 11:47,20.10,987.87,1013.65,214,24.61,0.25,-30,1
1644922083,2022-02-15 11:48,20.10,987.88,1013.66,214,24.61,0.25,-28,1
1644922143,2022-02-15 11:49,20.00,987.90,1013.68,214,24.60,0.17,-22,1
1644922204,2022-02-15 11:50,20.10,987.88,1013.66,214,24.61,0.25,-28,1
1644922264,2022-02-15 11:51,20.10,987.87,1013.65,214,24.61,0.25,-24,1
1644922324,2022-02-15 11:52,19.81,987.86,1013.65,214,24.61,0.04,-24,1
1644922385,2022-02-15 11:53,20.11,987.84,1013.63,214,24.61,0.26,-28,1
1644922445,2022-02-15 11:54,20.13,987.82,1013.61,214,24.61,0.27,-27,1
1644922505,2022-02-15 11:55,20.11,987.84,1013.62,214,24.61,0.26,-28,1
1644922566,2022-02-15 11:56,20.13,987.87,1013.65,214,24.61,0.27,-23,1
1644922626,2022-02-15 11:57,20.12,987.88,1013.66,214,24.61,0.26,-25,1
1644922686,2022-02-15 11:58,20.13,987.88,1013.66,214,24.62,0.28,-25,1
1644922746,2022-02-15 11:59,20.13,987.93,1013.71,214,24.62,0.28,-25,1
1644922807,2022-02-15 12:00,20.12,987.92,1013.70,214,24.62,0.27,-24,1
1644922867,2022-02-15 12:01,20.13,987.93,1013.71,214,24.62,0.28,-27,1
1644922927,2022-02-15 12:02,20.14,987.95,1013.74,214,24.62,0.28,-22,1
1644922988,2022-02-15 12:03,20.14,987.96,1013.74,214,24.62,0.28,-26,1
1644923048,2022-02-15 12:04,20.18,987.94,1013.73,214,24.61,0.30,-25,1
1644923108,2022-02-15 12:05,20.12,987.91,1013.69,214,24.62,0.27,-24,1
1644923168,2022-02-15 12:06,20.16,987.91,1013.69,214,24.62,0.30,-24,1
1644923229,2022-02-15 12:07,20.17,987.88,1013.67,214,24.62,0.30,-23,1
1644923289,2022-02-15 12:08,20.13,987.90,1013.68,214,24.62,0.28,-28,1
1644923349,2022-02-15 12:09,20.18,987.88,1013.66,214,24.61,0.30,-28,1
1644923410,2022-02-15 12:10,20.18,987.89,1013.67,214,24.62,0.31,-24,1
1644923470,2022-02-15 12:11,20.17,987.88,1013.67,214,24.61,0.29,-28,1
1644923530,2022-02-15 12:12,20.18,987.88,1013.66,214,24.62,0.31,-20,1
1644923590,2022-02-15 12:13,20.17,987.87,1013.65,214,24.63,0.31,-27,1
1644923651,2022-02-15 12:14,20.18,987.86,1013.64,214,24.63,0.32,-29,1
1644923711,2022-02-15 12:15,20.19,987.87,1013.65,214,24.63,0.33,-28,1
1644923771,2022-02-15 12:16,20.18,987.85,1013.64,214,24.63,0.32,-24,1
1644923832,2022-02-15 12:17,20.18,987.88,1013.66,214,24.62,0.31,-24,1
1644923892,2022-02-15 12:18,20.19,987.87,1013.66,214,24.63,0.33,-24,1
1644924013,2022-02-15 12:20,20.19,987.88,1013.66,214,24.62,0.32,-25,1
1644924073,2022-02-15 12:21,20.22,987.89,1013.68,214,24.63,0.35,-25,1
1644924133,2022-02-15 12:22,20.20,987.88,1013.66,214,24.62,0.33,-26,1
1644924194,2022-02-15 12:23,20.19,987.89,1013.67,214,24.62,0.32,-23,1
1644924254,2022-02-15 12:24,20.20,987.86,1013.65,214,24.62,0.33,-30,1
1644924314,2022-02-15 12:25,20.21,987.88,1013.66,214,24.63,0.34,-20,1
1644924374,2022-02-15 12:26,20.20,987.89,1013.67,214,24.62,0.33,-28,1
1644924435,2022-02-15 12:27,19.99,987.87,1013.66,214,24.62,0.18,-24,1
1644924616,2022-02-15 12:30,20.19,987.87,1013.66,214,24.62,0.32,-23,1
1644924676,2022-02-15 12:31,20.20,987.89,1013.67,214,24.62,0.33,-23,1
1644924736,2022-02-15 12:32,20.22,987.87,1013.65,214,24.62,0.34,-27,1
1644924796,2022-02-15 12:33,20.20,987.88,1013.66,214,24.62,0.33,-30,1
1644924857,2022-02-15 12:34,20.09,987.91,1013.69,214,24.62,0.25,-23,1
1644924917,2022-02-15 12:35,20.22,987.89,1013.67,214,24.63,0.35,-24,1
1644924977,2022-02-15 12:36,20.21,987.90,1013.68,214,24.62,0.33,-27,1
1644925038,2022-02-15 12:37,20.56,987.91,1013.70,214,24.62,0.57,-27,1
1644925098,2022-02-15 12:38,20.23,987.91,1013.70,214,24.62,0.35,-26,1
1644925158,2022-02-15 12:39,20.22,987.94,1013.72,214,24.62,0.34,-24,1
1644925219,2022-02-15 12:40,20.25,987.95,1013.74,214,24.63,0.36,-28,1
1644925279,2022-02-15 12:41,20.22,987.95,1013.73,214,24.62,0.34,-25,1
1644925339,2022-02-15 12:42,20.23,987.94,1013.72,214,24.63,0.36,-21,1
1644925399,2022-02-15 12:43,20.23,987.95,1013.74,214,24.62,0.35,-23,1
1644925460,2022-02-15 12:44,20.26,987.99,1013.77,214,24.63,0.37,-26,1
1644925520,2022-02-15 12:45,20.25,988.00,1013.79,214,24.63,0.36,-30,1
1644925580,2022-02-15 12:46,20.25,987.96,1013.74,214,24.58,0.32,-24,1
1644925641,2022-02-15 12:47,20.25,987.99,1013.77,214,24.63,0.36,-27,1
1644925701,2022-02-15 12:48,20.25,987.99,1013.77,214,24.63,0.36,-25,1
1644925761,2022-02-15 12:49,20.19,987.98,1013.77,214,24.62,0.32,-25,1
1644925882,2022-02-15 12:51,20.26,987.90,1013.68,214,24.63,0.37,-28,1
1644925942,2022-02-15 12:52,20.28,987.92,1013.70,214,24.61,0.37,-22,1
1644926002,2022-02-15 12:53,20.26,987.92,1013.70,214,24.62,0.36,-29,1
1644926063,2022-02-15 12:54,20.26,987.98,1013.76,214,24.63,0.37,-27,1
1644926123,2022-02-15 12:55,20.27,987.97,1013.75,214,24.63,0.38,-22,1
1644926183,2022-02-15 12:56,20.18,987.95,1013.73,214,24.63,0.32,-27,1
1644926243,2022-02-15 12:57,20.28,987.95,1013.74,214,24.63,0.39,-25,1
1644926364,2022-02-15 12:59,20.28,987.94,1013.72,214,24.63,0.39,-27,1
1644926424,2022-02-15 13:00,20.27,987.93,1013.71,214,24.63,0.38,-29,1
1644926485,2022-02-15 13:01,20.27,987.97,1013.76,214,24.63,0.38,-25,1
1644926545,2022-02-15 13:02,20.28,987.95,1013.73,214,24.63,0.39,-30,1
1644926605,2022-02-15 13:03,20.28,987.96,1013.74,214,24.62,0.38,-25,1
1644926665,2022-02-15 13:04,19.99,987.97,1013.75,214,24.62,0.18,-24,1
1644926726,2022-02-15 13:05,20.29,987.97,1013.75,214,24.62,0.39,-22,1
1644926786,2022-02-15 13:06,20.29,987.99,1013.77,214,24.63,0.39,-25,1
1644926846,2022-02-15 13:07,20.28,987.96,1013.74,214,24.63,0.39,-27,1
1644926907,2022-02-15 13:08,20.27,988.00,1013.79,214,24.63,0.38,-29,1
1644926967,2022-02-15 13:09,20.29,987.99,1013.77,214,24.63,0.39,-25,1
1644927027,2022-02-15 13:10,20.29,987.97,1013.75,214,24.63,0.39,-18,1
1644927088,2022-02-15 13:11,20.28,988.01,1013.79,214,24.63,0.39,-29,1
1644927148,2022-02-15 13:12,20.29,987.97,1013.76,214,24.62,0.39,-24,1
1644927208,2022-02-15 13:13,20.28,987.97,1013.75,214,24.61,0.37,-24,1
1644927268,2022-02-15 13:14,20.30,987.97,1013.75,214,24.62,0.39,-23,1
1644927329,2022-02-15 13:15,20.67,987.96,1013.74,214,24.62,0.64,-27,1
1644927389,2022-02-15 13:16,20.28,987.97,1013.76,214,24.62,0.38,-25,1
1644927449,2022-02-15 13:17,20.29,987.97,1013.76,214,24.62,0.39,-25,1
1644927510,2022-02-15 13:18,20.29,988.02,1013.80,214,24.62,0.39,-30,1
1644927570,2022-02-15 13:19,20.09,987.99,1013.78,214,24.62,0.25,-20,1
1644927630,2022-02-15 13:20,20.30,988.02,1013.81,214,24.61,0.38,-24,1
1644927690,2022-02-15 13:21,20.29,988.03,1013.81,214,24.62,0.39,-28,1
1644927751,2022-02-15 13:22,20.38,988.01,1013.79,214,24.62,0.45,-27,1
1644927811,2022-02-15 13:23,20.39,988.03,1013.81,214,24.62,0.45,-21,1
1644927871,2022-02-15 13:24,20.30,988.03,1013.81,214,24.62,0.39,-21,1
1644927932,2022-02-15 13:25,20.29,987.98,1013.76,214,24.61,0.38,-22,1
1644927992,2022-02-15 13:26,20.29,988.01,1013.80,214,24.62,0.39,-26,1
1644928052,2022-02-15 13:27,20.29,987.96,1013.75,214,24.62,0.39,-30,1
1644928112,2022-02-15 13:28,20.28,988.06,1013.84,214,24.61,0.37,-25,1
1644928173,2022-02-15 13:29,20.29,988.07,1013.85,214,24.61,0.38,-22,1
1644928233,2022-02-15 13:30,20.29,987.99,1013.77,214,24.62,0.38,-24,1
1644928293,2022-02-15 13:31,20.30,987.99,1013.77,214,24.60,0.38,-26,1
1644928354,2022-02-15 13:32,20.29,988.07,1013.86,214,24.62,0.38,-31,1
1644928414,2022-02-15 13:33,20.28,988.07,1013.85,214,24.61,0.37,-26,1
1644928474,2022-02-15 13:34,20.30,988.07,1013.86,214,24.61,0.38,-24,1
1644928535,2022-02-15 13:35,20.29,988.07,1013.85,214,24.61,0.38,-27,1
1644928595,2022-02-15 13:36,20.29,988.08,1013.86,214,24.61,0.38,-27,1
1644928655,2022-02-15 13:37,20.29,988.04,1013.82,214,24.62,0.39,-24,1
1644928715,2022-02-15 13:38,20.28,988.07,1013.85,214,24.61,0.37,-22,1
1644928776,2022-02-15 13:39,20.29,988.06,1013.85,214,24.61,0.38,-30,1
1644928836,2022-02-15 13:40,20.27,988.06,1013.84,214,24.61,0.36,-28,1
1644928896,2022-02-15 13:41,20.29,988.04,1013.82,214,24.61,0.38,-29,1
1644928957,2022-02-15 13:42,20.28,988.08,1013.86,214,24.61,0.37,-26,1
1644929017,2022-02-15 13:43,20.29,988.08,1013.87,214,24.61,0.38,-23,1
1644929077,2022-02-15 13:44,20.29,988.08,1013.86,214,24.60,0.37,-28,1
1644929138,2022-02-15 13:45,20.29,988.06,1013.84,214,24.61,0.38,-28,1
1644929198,2022-02-15 13:46,20.29,988.05,1013.83,214,24.61,0.38,-28,1
1644929258,2022-02-15 13:47,20.28,988.03,1013.81,214,24.60,0.36,-25,1
1644929319,2022-02-15 13:48,20.29,988.06,1013.84,214,24.61,0.38,-23,1
1644929379,2022-02-15 13:49,20.23,988.06,1013.84,214,24.61,0.34,-24,1
1644929439,2022-02-15 13:50,20.29,988.09,1013.88,214,24.61,0.38,-27,1
1644929499,2022-02-15 13:51,20.29,988.09,1013.88,214,24.61,0.38,-27,1
1644929560,2022-02-15 13:52,20.29,988.08,1013.86,214,24.61,0.38,-24,1
1644929680,2022-02-15 13:54,20.21,988.06,1013.85,214,24.61,0.32,-24,1
1644929741,2022-02-15 13:55,20.08,988.07,1013.86,214,24.61,0.23,-29,1
1644929801,2022-02-15 13:56,20.27,988.04,1013.82,214,24.61,0.36,-24,1
1644929861,2022-02-15 13:57,20.27,988.05,1013.83,214,24.61,0.36,-28,1
1644929921,2022-02-15 13:58,20.63,988.03,1013.81,214,24.60,0.60,-29,1
1644930042,2022-02-15 14:00,20.28,987.99,1013.78,214,24.60,0.36,-31,1
1644930102,2022-02-15 14:01,20.28,988.03,1013.81,214,24.61,0.37,-25,1
1644930163,2022-02-15 14:02,20.28,988.04,1013.82,214,24.61,0.37,-24,1
1644930223,2022-02-15 14:03,20.28,988.02,1013.81,214,24.60,0.36,-30,1
1644930283,2022-02-15 14:04,20.27,988.01,1013.79,214,24.61,0.36,-22,1
1644930343,2022-02-15 14:05,20.27,988.04,1013.82,214,24.60,0.35,-30,1
1644930404,2022-02-15 14:06,20.28,988.00,1013.79,214,24.59,0.35,-26,1
1644930464,2022-02-15 14:07,20.27,987.96,1013.74,214,24.61,0.36,-29,1
1644930524,2022-02-15 14:08,20.28,987.97,1013.75,214,24.60,0.36,-24,1
1644930645,2022-02-15 14:10,20.27,987.98,1013.76,214,24.61,0.36,-27,1
1644930705,2022-02-15 14:11,20.28,987.97,1013.75,214,24.60,0.36,-27,1
1644930765,2022-02-15 14:12,20.27,987.98,1013.76,214,24.60,0.35,-29,1
1644930826,2022-02-15 14:13,20.28,987.97,1013.75,214,24.61,0.37,-25,1
1644930886,2022-02-15 14:14,20.29,987.93,1013.71,214,24.60,0.37,-25,1
1644930946,2022-02-15 14:15,20.29,987.95,1013.73,214,24.60,0.37,-30,1
1644931007,2022-02-15 14:16,20.21,987.93,1013.72,214,24.60,0.32,-29,1
1644931067,2022-02-15 14:17,20.29,987.98,1013.76,214,24.61,0.38,-25,1
1644931127,2022-02-15 14:18,20.29,987.97,1013.75,214,24.60,0.37,-26,1
1644931187,2022-02-15 14:19,20.28,987.95,1013.74,214,24.59,0.35,-23,1
1644931248,2022-02-15 14:20,20.28,987.98,1013.76,214,24.60,0.36,-19,1
1644931308,2022-02-15 14:21,20.30,987.94,1013.73,214,24.59,0.37,-23,1
1644931368,2022-02-15 14:22,20.30,987.97,1013.76,214,24.59,0.37,-29,1
1644931429,2022-02-15 14:23,20.29,987.91,1013.70,214,24.59,0.36,-25,1
1644931489,2022-02-15 14:24,20.30,987.94,1013.72,214,24.60,0.38,-27,1
1644931549,2022-02-15 14:25,20.17,987.93,1013.71,214,24.60,0.29,-28,1
1644931609,2022-02-15 14:26,20.30,987.22,1013.01,214,24.59,0.37,-24,1
1644931669,2022-02-15 14:27,20.30,987.93,1013.72,214,24.60,0.38,-17,1
1644931730,2022-02-15 14:28,20.29,987.91,1013.70,214,24.60,0.37,-25,1
1644931790,2022-02-15 14:29,20.29,987.92,1013.70,214,24.60,0.37,-22,1
1644931850,2022-02-15 14:30,20.31,987.91,1013.69,214,24.60,0.38,-27,1
1644931910,2022-02-15 14:31,20.29,987.92,1013.71,214,24.60,0.37,-25,1
1644931971,2022-02-15 14:32,20.28,987.93,1013.71,214,24.60,0.36,-28,1
1644932031,2022-02-15 14:33,20.29,987.98,1013.76,214,24.59,0.36,-25,1
1644932091,2022-02-15 14:34,20.28,987.98,1013.77,214,24.60,0.36,-27,1
1644932152,2022-02-15 14:35,20.29,987.97,1013.75,214,24.59,0.36,-26,1
1644932212,2022-02-15 14:36,20.29,987.97,1013.75,214,24.59,0.36,-26,1
1644932272,2022-02-15 14:37,20.21,987.98,1013.76,214,24.59,0.31,-26,1
1644932332,2022-02-15 14:38,20.29,987.96,1013.74,214,24.58,0.35,-23,1
1644932392,2022-02-15 14:39,20.28,987.97,1013.75,214,24.59,0.35,-30,1
1644932452,2022-02-15 14:40,20.28,987.98,1013.76,214,24.59,0.35,-25,1
1644932512,2022-02-15 14:41,20.29,987.98,1013.76,214,24.59,0.36,-30,1
1644932572,2022-02-15 14:42,20.28,987.99,1013.77,214,24.60,0.36,-25,1
1644932632,2022-02-15 14:43,20.29,987.97,1013.75,214,24.59,0.36,-28,1
1644932692,2022-02-15 14:44,20.27,987.99,1013.78,214,24.59,0.34,-23,1
1644932753,2022-02-15 14:45,20.28,987.97,1013.75,214,24.59,0.35,-30,1
1644932813,2022-02-15 14:46,20.28,987.97,1013.75,214,24.60,0.36,-25,1
1644932873,2022-02-15 14:47,20.29,987.95,1013.74,214,24.60,0.37,-24,1
1644932933,2022-02-15 14:48,20.28,987.98,1013.76,214,24.59,0.35,-23,1
1644932993,2022-02-15 14:49,20.28,987.96,1013.74,214,24.58,0.34,-25,1
1644933053,2022-02-15 14:50,20.29,987.97,1013.76,214,24.60,0.37,-28,1
1644933113,2022-02-15 14:51,20.00,987.94,1013.73,214,24.59,0.16,-25,1
1644933173,2022-02-15 14:52,20.28,987.64,1013.42,214,24.59,0.35,-29,1
1644933234,2022-02-15 14:53,20.26,987.91,1013.69,214,24.59,0.34,-23,1
1644933294,2022-02-15 14:54,20.29,987.95,1013.73,214,24.60,0.37,-21,1
1644933354,2022-02-15 14:55,20.28,987.99,1013.78,214,24.59,0.35,-22,1
1644933414,2022-02-15 14:56,20.18,987.98,1013.77,214,24.58,0.28,-27,1
1644933474,2022-02-15 14:57,20.28,987.41,1013.19,214,24.59,0.36,-23,1
1644933534,2022-02-15 14:58,20.29,987.99,1013.77,214,24.58,0.35,-20,1
1644933594,2022-02-15 14:59,20.23,988.01,1013.79,214,24.59,0.32,-25,1
1644933654,2022-02-15 15:00,20.29,987.99,1013.77,214,24.59,0.36,-24,1
1644933715,2022-02-15 15:01,20.29,988.01,1013.80,214,24.59,0.36,-23,1
1644933775,2022-02-15 15:02,20.28,988.01,1013.80,214,24.60,0.36,-21,1
1644933835,2022-02-15 15:03,20.29,988.05,1013.83,214,24.60,0.37,-25,1
1644933895,2022-02-15 15:04,20.28,988.04,1013.82,214,24.59,0.35,-24,1
1644933955,2022-02-15 15:05,20.30,988.06,1013.84,214,24.59,0.37,-25,1
1644934015,2022-02-15 15:06,20.28,988.02,1013.80,214,24.59,0.35,-26,1
1644934075,2022-02-15 15:07,20.30,988.00,1013.78,214,24.59,0.37,-24,1
1644934135,2022-02-15 15:08,20.30,988.02,1013.81,214,24.58,0.36,-23,1
1644934195,2022-02-15 15:09,20.29,988.03,1013.81,214,24.58,0.35,-24,1
1644934255,2022-02-15 15:10,20.29,988.02,1013.80,214,24.58,0.35,-22,1
1644934316,2022-02-15 15:11,20.41,987.98,1013.77,214,24.58,0.43,-27,1
1644934376,2022-02-15 15:12,20.04,987.97,1013.76,214,24.59,0.19,-26,1
1644934436,2022-02-15 15:13,20.31,987.99,1013.77,214,24.59,0.37,-29,1
1644934496,2022-02-15 15:14,20.30,987.97,1013.75,214,24.59,0.37,-24,1
1644934556,2022-02-15 15:15,20.30,987.98,1013.77,214,24.58,0.36,-30,1
1644934676,2022-02-15 15:17,20.31,988.01,1013.79,214,24.58,0.37,-31,1
1644934736,2022-02-15 15:18,20.30,988.02,1013.81,214,24.58,0.36,-24,1
1644934797,2022-02-15 15:19,20.30,988.04,1013.82,214,24.58,0.36,-24,1
1644934857,2022-02-15 15:20,20.30,988.06,1013.85,214,24.58,0.36,-29,1
1644934917,2022-02-15 15:21,20.33,988.04,1013.82,214,24.58,0.38,-26,1
1644935040,2022-02-15 15:24,20.32,988.03,1013.82,214,24.58,0.37,-22,1
1644935100,2022-02-15 15:25,20.32,988.04,1013.82,214,24.57,0.36,-26,1
1644935161,2022-02-15 15:26,20.31,988.06,1013.84,214,24.58,0.37,-30,1
1644935221,2022-02-15 15:27,20.31,988.07,1013.85,214,24.58,0.37,-29,1
1644935281,2022-02-15 15:28,20.32,988.05,1013.83,214,24.58,0.37,-24,1
1644935341,2022-02-15 15:29,20.31,988.05,1013.84,214,24.58,0.37,-28,1
1644935402,2022-02-15 15:30,20.33,988.05,1013.84,214,24.58,0.38,-26,1
1644935462,2022-02-15 15:31,20.31,988.09,1013.87,214,24.58,0.37,-25,1
1644935522,2022-02-15 15:32,20.32,988.07,1013.86,214,24.58,0.37,-28,1
1644935583,2022-02-15 15:33,20.33,988.10,1013.89,214,24.58,0.38,-27,1
1644935643,2022-02-15 15:34,20.32,988.12,1013.90,214,24.57,0.36,-26,1
1644935703,2022-02-15 15:35,20.33,988.14,1013.93,214,24.57,0.37,-26,1
1644935763,2022-02-15 15:36,20.34,988.16,1013.94,214,24.57,0.38,-24,1
1644935824,2022-02-15 15:37,20.35,988.17,1013.95,214,24.57,0.39,-29,1
1644935884,2022-02-15 15:38,20.34,988.17,1013.95,214,24.58,0.39,-26,1
1644935944,2022-02-15 15:39,20.33,988.18,1013.96,214,24.58,0.38,-24,1
1644936005,2022-02-15 15:40,20.33,988.16,1013.94,214,24.58,0.38,-31,1
1644936065,2022-02-15 15:41,20.34,988.15,1013.94,214,24.57,0.38,-20,1
1644936125,2022-02-15 15:42,20.34,988.12,1013.90,214,24.57,0.38,-28,1
1644936186,2022-02-15 15:43,20.35,988.19,1013.97,214,24.56,0.38,-29,1
1644936246,2022-02-15 15:44,20.35,988.15,1013.93,214,24.57,0.39,-22,1
1644936306,2022-02-15 15:45,20.36,988.18,1013.96,214,24.57,0.39,-27,1
1644936366,2022-02-15 15:46,20.36,988.19,1013.98,214,24.57,0.39,-25,1
1644936427,2022-02-15 15:47,20.34,988.18,1013.96,214,24.57,0.38,-21,1
1644936487,2022-02-15 15:48,20.34,988.15,1013.93,214,24.57,0.38,-22,1
1644936547,2022-02-15 15:49,20.34,988.18,1013.96,214,24.57,0.38,-25,1
1644936668,2022-02-15 15:51,20.35,988.20,1013.98,214,24.56,0.38,-23,1
1644936728,2022-02-15 15:52,20.36,988.23,1014.01,214,24.56,0.39,-27,1
1644936788,2022-02-15 15:53,20.36,988.21,1013.99,214,24.55,0.38,-30,1
1644936849,2022-02-15 15:54,20.37,988.17,1013.96,214,24.56,0.39,-24,1
1644936909,2022-02-15 15:55,20.35,988.20,1013.98,214,24.56,0.38,-25,1
1644936969,2022-02-15 15:56,20.38,988.18,1013.96,214,24.55,0.39,-28,1
1644937030,2022-02-15 15:57,20.33,988.21,1013.99,214,24.55,0.36,-27,1
1644937090,2022-02-15 15:58,20.45,988.19,1013.97,214,24.56,0.45,-26,1
1644937150,2022-02-15 15:59,20.40,988.20,1013.98,214,24.55,0.40,-33,1
1644937210,2022-02-15 16:00,20.41,988.20,1013.98,214,24.55,0.41,-25,1
1644937271,2022-02-15 16:01,20.40,988.23,1014.02,214,24.55,0.40,-27,1
1644937331,2022-02-15 16:02,20.41,988.24,1014.03,214,24.54,0.40,-26,1
1644937391,2022-02-15 16:03,20.41,988.28,1014.06,214,24.55,0.41,-23,1
1644937452,2022-02-15 16:04,20.41,988.29,1014.08,214,24.55,0.41,-23,1
1644937512,2022-02-15 16:05,20.41,988.28,1014.06,214,24.55,0.41,-23,1
1644937572,2022-02-15 16:06,20.43,988.27,1014.05,214,24.54,0.41,-22,1
1644937632,2022-02-15 16:07,20.42,988.25,1014.03,214,24.55,0.41,-25,1
1644937693,2022-02-15 16:08,20.43,988.24,1014.03,214,24.54,0.41,-26,1
1644937753,2022-02-15 16:09,20.43,988.25,1014.03,214,24.54,0.41,-28,1
1644937813,2022-02-15 16:10,20.44,988.23,1014.01,214,24.54,0.42,-21,1
1644937874,2022-02-15 16:11,20.45,988.20,1013.98,214,24.54,0.43,-21,1
1644937934,2022-02-15 16:12,20.44,988.21,1013.99,214,24.54,0.42,-23,1
1644937994,2022-02-15 16:13,20.44,988.19,1013.98,214,24.53,0.41,-24,1
1644938054,2022-02-15 16:14,20.46,988.20,1013.98,214,24.53,0.43,-27,1
1644938115,2022-02-15 16:15,20.46,988.21,1013.99,214,24.53,0.43,-26,1
1644938175,2022-02-15 16:16,20.47,988.22,1014.01,214,24.53,0.43,-30,1
1644938235,2022-02-15 16:17,20.47,988.22,1014.01,214,24.52,0.43,-21,1
1644938296,2022-02-15 16:18,20.48,988.23,1014.01,214,24.53,0.44,-27,1
1644938356,2022-02-15 16:19,20.48,988.24,1014.03,214,24.53,0.44,-27,1
1644938416,2022-02-15 16:20,20.48,988.22,1014.00,214,24.51,0.42,-25,1
1644938476,2022-02-15 16:21,20.48,988.23,1014.01,214,24.52,0.43,-22,1
1644938537,2022-02-15 16:22,20.49,988.25,1014.03,214,24.52,0.44,-28,1
1644938597,2022-02-15 16:23,20.59,988.25,1014.03,214,24.52,0.51,-25,1
1644938657,2022-02-15 16:24,20.53,988.26,1014.04,214,24.52,0.46,-28,1
1644938778,2022-02-15 16:26,20.50,988.26,1014.05,214,24.52,0.45,-24,1
1644938838,2022-02-15 16:27,20.50,988.27,1014.05,214,24.51,0.44,-26,1
1644938898,2022-02-15 16:28,20.53,988.28,1014.06,214,24.51,0.45,-27,1
1644938959,2022-02-15 16:29,20.51,988.29,1014.08,214,24.51,0.45,-24,1
1644939019,2022-02-15 16:30,20.55,988.28,1014.06,214,24.50,0.46,-28,1
1644939079,2022-02-15 16:31,20.54,988.29,1014.07,214,24.50,0.45,-27,1
1644939140,2022-02-15 16:32,20.55,988.28,1014.06,214,24.50,0.46,-26,1
1644939200,2022-02-15 16:33,20.54,988.28,1014.07,214,24.50,0.45,-23,1
1644939260,2022-02-15 16:34,20.54,988.29,1014.07,214,24.49,0.45,-28,1
1644939381,2022-02-15 16:36,20.56,988.28,1014.06,214,24.50,0.47,-21,1
1644939441,2022-02-15 16:37,20.61,988.27,1014.05,214,24.50,0.50,-22,1
1644939501,2022-02-15 16:38,20.55,988.29,1014.08,214,24.50,0.46,-24,1
1644939562,2022-02-15 16:39,20.55,988.28,1014.07,214,24.49,0.45,-24,1
1644939622,2022-02-15 16:40,20.49,988.27,1014.06,214,24.49,0.42,-26,1
1644939682,2022-02-15 16:41,20.57,988.29,1014.07,214,24.50,0.48,-26,1
1644939743,2022-02-15 16:42,20.60,988.30,1014.08,214,24.48,0.48,-28,1
1644939803,2022-02-15 16:43,20.58,988.34,1014.12,214,24.49,0.47,-29,1
1644939863,2022-02-15 16:44,20.58,988.37,1014.15,214,24.48,0.47,-24,1
1644939923,2022-02-15 16:45,20.59,988.38,1014.16,214,24.48,0.47,-25,1
1644939984,2022-02-15 16:46,20.60,988.38,1014.17,214,24.48,0.48,-29,1
1644940104,2022-02-15 16:48,20.61,988.37,1014.16,214,24.48,0.49,-23,1
1644940165,2022-02-15 16:49,20.60,988.37,1014.16,214,24.47,0.47,-27,1
1644940225,2022-02-15 16:50,20.61,988.39,1014.17,214,24.48,0.49,-25,1
1644940285,2022-02-15 16:51,20.62,988.42,1014.21,214,24.48,0.49,-26,1
1644940345,2022-02-15 16:52,20.87,988.43,1014.21,214,24.47,0.65,-24,1
1644940406,2022-02-15 16:53,20.63,988.41,1014.19,214,24.47,0.49,-25,1
1644940466,2022-02-15 16:54,20.62,988.44,1014.22,214,24.47,0.49,-28,1
1644940526,2022-02-15 16:55,20.64,988.47,1014.25,214,24.46,0.49,-24,1
1644940587,2022-02-15 16:56,20.64,988.50,1014.29,214,24.46,0.49,-20,1
1644940647,2022-02-15 16:57,20.65,988.50,1014.28,214,24.46,0.50,-24,1
1644940707,2022-02-15 16:58,20.78,988.51,1014.30,214,24.46,0.58,-21,1
1644940768,2022-02-15 16:59,20.64,988.52,1014.30,214,24.45,0.48,-25,1
1644940828,2022-02-15 17:00,20.67,988.54,1014.32,214,24.46,0.51,-24,1
1644940888,2022-02-15 17:01,20.65,988.53,1014.32,214,24.45,0.49,-28,1
1644940948,2022-02-15 17:02,20.65,988.56,1014.34,214,24.45,0.49,-20,1
1644941009,2022-02-15 17:03,20.68,988.57,1014.36,214,24.46,0.51,-24,1
1644941069,2022-02-15 17:04,20.68,988.55,1014.33,214,24.45,0.51,-22,1
1644941129,2022-02-15 17:05,20.70,988.52,1014.30,214,24.45,0.52,-25,1
1644941250,2022-02-15 17:07,20.71,988.48,1014.26,214,24.45,0.53,-23,1
1644941310,2022-02-15 17:08,20.70,988.47,1014.26,214,24.45,0.52,-26,1
1644941370,2022-02-15 17:09,20.71,988.45,1014.24,214,24.44,0.52,-24,1
1644941431,2022-02-15 17:10,20.72,988.49,1014.27,214,24.44,0.53,-29,1
1644941491,2022-02-15 17:11,20.71,988.47,1014.25,214,24.43,0.51,-27,1
1644941551,2022-02-15 17:12,20.85,988.51,1014.29,214,24.44,0.61,-27,1
1644941612,2022-02-15 17:13,20.72,988.49,1014.27,214,24.43,0.52,-24,1
1644941672,2022-02-15 17:14,20.72,988.49,1014.28,214,24.44,0.53,-24,1
1644941732,2022-02-15 17:15,20.73,988.51,1014.29,214,24.43,0.53,-28,1
1644941792,2022-02-15 17:16,20.72,988.48,1014.26,214,24.43,0.52,-26,1
1644941853,2022-02-15 17:17,20.75,988.48,1014.26,214,24.43,0.54,-28,1
1644942034,2022-02-15 17:20,20.73,988.50,1014.29,214,24.43,0.53,-20,1
1644942094,2022-02-15 17:21,20.75,988.52,1014.30,214,24.43,0.54,-27,1
1644942154,2022-02-15 17:22,20.75,988.53,1014.31,214,24.43,0.54,-26,1
1644942214,2022-02-15 17:23,20.76,988.51,1014.29,214,24.41,0.53,-25,1
1644942275,2022-02-15 17:24,20.76,988.51,1014.29,214,24.42,0.54,-24,1
1644942335,2022-02-15 17:25,20.76,988.51,1014.29,214,24.42,0.54,-20,1
1644942395,2022-02-15 17:26,20.76,988.51,1014.29,214,24.42,0.54,-23,1
1644942456,2022-02-15 17:27,20.76,988.53,1014.31,214,24.42,0.54,-20,1
1644942516,2022-02-15 17:28,20.76,988.53,1014.31,214,24.41,0.53,-26,1
1644942576,2022-02-15 17:29,20.78,988.53,1014.32,214,24.41,0.55,-28,1
1644942636,2022-02-15 17:30,20.80,988.53,1014.32,214,24.42,0.56,-31,1
1644942697,2022-02-15 17:31,20.77,988.54,1014.33,214,24.42,0.55,-24,1
1644942757,2022-02-15 17:32,20.81,988.55,1014.34,214,24.42,0.57,-28,1
1644942817,2022-02-15 17:33,20.65,988.59,1014.38,214,24.42,0.47,-24,1
1644942878,2022-02-15 17:34,20.79,988.60,1014.39,214,24.41,0.55,-21,1
1644942938,2022-02-15 17:35,20.82,988.60,1014.39,214,24.41,0.57,-30,1
1644942998,2022-02-15 17:36,20.81,988.60,1014.39,214,24.42,0.57,-24,1
1644943058,2022-02-15 17:37,20.82,988.62,1014.40,214,24.41,0.57,-19,1
1644943119,2022-02-15 17:38,20.83,988.63,1014.41,214,24.41,0.57,-25,1
1644943179,2022-02-15 17:39,20.85,988.60,1014.38,214,24.40,0.58,-26,1
1644943300,2022-02-15 17:41,20.84,988.64,1014.42,214,24.41,0.58,-21,1
1644943360,2022-02-15 17:42,20.84,988.66,1014.45,214,24.40,0.57,-28,1
1644943420,2022-02-15 17:43,20.74,988.65,1014.43,214,24.40,0.51,-24,1
1644943480,2022-02-15 17:44,20.85,988.68,1014.47,214,24.40,0.58,-30,1
1644943601,2022-02-15 17:46,20.86,988.69,1014.47,214,24.39,0.58,-26,1
1644943661,2022-02-15 17:47,21.06,988.72,1014.50,214,24.40,0.72,-24,1
1644943722,2022-02-15 17:48,20.86,988.71,1014.49,214,24.39,0.58,-27,1
1644943782,2022-02-15 17:49,20.87,988.71,1014.50,214,24.39,0.59,-23,1
1644943842,2022-02-15 17:50,20.88,988.71,1014.50,214,24.39,0.59,-26,1
1644943902,2022-02-15 17:51,20.88,988.71,1014.50,214,24.40,0.60,-27,1
1644943963,2022-02-15 17:52,20.88,988.71,1014.50,214,24.39,0.59,-27,1
1644944023,2022-02-15 17:53,20.77,988.73,1014.51,214,24.39,0.52,-26,1
1644944083,2022-02-15 17:54,20.89,988.71,1014.50,214,24.39,0.60,-24,1
1644944144,2022-02-15 17:55,20.89,988.70,1014.48,214,24.39,0.60,-26,1
1644944264,2022-02-15 17:57,20.89,988.72,1014.50,214,24.39,0.60,-22,1
1644944324,2022-02-15 17:58,20.91,988.72,1014.50,214,24.38,0.61,-24,1
1644944385,2022-02-15 17:59,20.91,988.74,1014.53,214,24.38,0.61,-25,1
1644944445,2022-02-15 18:00,20.93,988.72,1014.50,214,24.38,0.61,-24,1
1644944505,2022-02-15 18:01,20.92,988.69,1014.47,214,24.38,0.61,-22,1
1644944626,2022-02-15 18:03,20.94,988.71,1014.49,214,24.37,0.61,-26,1
1644944686,2022-02-15 18:04,20.94,988.72,1014.50,214,24.38,0.62,-21,1
1644944746,2022-02-15 18:05,20.92,988.74,1014.52,214,24.37,0.61,-24,1
1644944807,2022-02-15 18:06,20.94,988.76,1014.54,214,24.38,0.62,-24,1
1644944867,2022-02-15 18:07,20.94,988.77,1014.55,214,24.37,0.61,-24,1
1644944927,2022-02-15 18:08,20.96,988.77,1014.56,214,24.36,0.62,-24,1
1644944988,2022-02-15 18:09,20.97,988.82,1014.60,214,24.37,0.63,-26,1
1644945048,2022-02-15 18:10,20.96,988.83,1014.62,214,24.37,0.63,-27,1
1644945108,2022-02-15 18:11,20.71,988.85,1014.63,214,24.37,0.46,-21,1
1644945168,2022-02-15 18:12,21.04,988.86,1014.64,214,24.36,0.68,-29,1
1644945229,2022-02-15 18:13,20.96,988.88,1014.66,214,24.37,0.63,-27,1
1644945289,2022-02-15 18:14,20.98,988.88,1014.66,214,24.36,0.63,-30,1
1644945349,2022-02-15 18:15,20.98,988.91,1014.69,214,24.36,0.63,-26,1
1644945410,2022-02-15 18:16,20.97,988.95,1014.73,214,24.37,0.63,-27,1
1644945470,2022-02-15 18:17,20.98,988.95,1014.73,214,24.36,0.63,-23,1
1644945530,2022-02-15 18:18,20.99,988.96,1014.75,214,24.36,0.64,-28,1
1644945590,2022-02-15 18:19,20.99,988.99,1014.77,214,24.36,0.64,-28,1
1644945711,2022-02-15 18:21,21.01,989.04,1014.82,214,24.36,0.66,-21,1
1644945771,2022-02-15 18:22,20.99,989.06,1014.84,214,24.36,0.64,-22,1
1644945832,2022-02-15 18:23,21.00,989.05,1014.83,214,24.36,0.65,-22,1
1644945892,2022-02-15 18:24,21.01,989.06,1014.84,214,24.36,0.66,-25,1
1644945952,2022-02-15 18:25,21.00,989.07,1014.85,214,24.36,0.65,-30,1
1644946012,2022-02-15 18:26,21.02,989.06,1014.85,214,24.37,0.67,-21,1
1644946072,2022-02-15 18:27,21.01,989.08,1014.87,214,24.36,0.66,-20,1
1644946132,2022-02-15 18:28,21.01,989.07,1014.85,214,24.36,0.65,-20,1
1644946192,2022-02-15 18:29,21.01,989.12,1014.91,214,24.11,0.45,-23,1
1644946252,2022-02-15 18:30,21.01,989.15,1014.93,214,23.76,0.16,-28,1
1644946313,2022-02-15 18:31,21.03,989.15,1014.94,214,24.17,0.51,-25,1
1644946373,2022-02-15 18:32,20.99,989.16,1014.94,214,24.32,0.61,-26,1
1644946433,2022-02-15 18:33,21.34,989.18,1014.96,214,24.36,0.87,-24,1
1644946493,2022-02-15 18:34,21.04,989.21,1014.99,214,24.36,0.68,-24,1
1644946553,2022-02-15 18:35,21.04,989.20,1014.98,214,24.35,0.67,-26,1
1644946613,2022-02-15 18:36,21.20,989.19,1014.98,214,24.36,0.78,-24,1
1644946673,2022-02-15 18:37,21.23,989.20,1014.99,214,24.36,0.80,-24,1
1644946733,2022-02-15 18:38,21.06,989.19,1014.97,214,24.36,0.68,-22,1
1644946793,2022-02-15 18:39,21.04,989.22,1015.00,214,24.36,0.68,-25,1
1644946854,2022-02-15 18:40,21.04,989.20,1014.99,214,24.35,0.67,-26,1
1644946914,2022-02-15 18:41,21.04,989.26,1015.04,214,24.36,0.68,-21,1
1644946974,2022-02-15 18:42,21.06,989.27,1015.06,214,24.36,0.68,-25,1
1644947034,2022-02-15 18:43,20.92,989.22,1015.00,214,24.36,0.60,-23,1
1644947094,2022-02-15 18:44,21.02,988.95,1014.74,214,24.34,0.65,-20,1
1644947154,2022-02-15 18:45,21.07,989.28,1015.06,214,24.36,0.69,-25,1
1644947214,2022-02-15 18:46,21.08,988.80,1014.58,214,24.36,0.70,-24,1
1644947274,2022-02-15 18:47,21.06,989.17,1014.95,214,24.36,0.69,-23,1
1644947334,2022-02-15 18:48,21.08,989.30,1015.08,214,24.36,0.70,-27,1
1644947394,2022-02-15 18:49,21.08,989.29,1015.07,214,24.36,0.70,-21,1
1644947455,2022-02-15 18:50,21.21,989.32,1015.11,214,24.36,0.78,-26,1
1644947515,2022-02-15 18:51,21.08,989.31,1015.09,214,24.36,0.70,-24,1
1644947575,2022-02-15 18:52,21.17,989.28,1015.07,214,24.36,0.76,-28,1
1644947635,2022-02-15 18:53,21.11,989.25,1015.04,214,24.36,0.72,-26,1
1644947695,2022-02-15 18:54,21.10,989.28,1015.06,214,24.36,0.71,-24,1
1644947755,2022-02-15 18:55,21.11,989.28,1015.06,214,24.36,0.72,-25,1
1644947815,2022-02-15 18:56,21.10,989.28,1015.07,214,24.35,0.70,-27,1
1644947875,2022-02-15 18:57,21.10,989.29,1015.07,214,24.36,0.71,-27,1
1644947935,2022-02-15 18:58,21.10,989.33,1015.11,214,24.36,0.71,-20,1
1644947996,2022-02-15 18:59,21.10,989.35,1015.14,214,24.36,0.71,-23,1
1644948056,2022-02-15 19:00,21.11,989.36,1015.15,214,24.36,0.72,-28,1
1644948116,2022-02-15 19:01,21.11,989.38,1015.17,214,24.36,0.72,-21,1
1644948176,2022-02-15 19:02,21.12,989.40,1015.18,214,24.36,0.73,-26,1
1644948236,2022-02-15 19:03,21.12,989.41,1015.20,214,24.35,0.72,-23,1
1644948296,2022-02-15 19:04,21.12,989.42,1015.20,214,24.36,0.73,-25,1
1644948356,2022-02-15 19:05,21.13,989.39,1015.18,214,24.36,0.73,-27,1
1644948416,2022-02-15 19:06,21.13,989.44,1015.23,214,24.36,0.73,-29,1
1644948476,2022-02-15 19:07,21.13,989.44,1015.22,214,24.35,0.73,-23,1
1644948536,2022-02-15 19:08,21.14,989.45,1015.24,214,24.36,0.74,-23,1
1644948597,2022-02-15 19:09,21.16,989.48,1015.27,214,24.35,0.74,-27,1
1644948657,2022-02-15 19:10,21.13,989.45,1015.23,214,24.36,0.73,-21,1
1644948717,2022-02-15 19:11,21.17,989.47,1015.26,214,24.36,0.76,-22,1
1644948777,2022-02-15 19:12,21.15,989.46,1015.24,214,24.36,0.75,-24,1
1644948900,2022-02-15 19:15,21.17,989.45,1015.23,214,24.36,0.76,-27,1
1644948960,2022-02-15 19:16,21.17,989.47,1015.25,214,24.36,0.76,-24,1
1644949021,2022-02-15 19:17,21.18,989.46,1015.24,214,24.35,0.75,-26,1
1644949081,2022-02-15 19:18,21.18,989.44,1015.23,214,24.35,0.75,-24,1
1644949141,2022-02-15 19:19,21.18,989.47,1015.26,214,24.36,0.76,-26,1
1644949202,2022-02-15 19:20,21.18,989.46,1015.24,214,24.33,0.74,-29,1
1644949262,2022-02-15 19:21,21.19,989.47,1015.25,214,24.35,0.76,-25,1
1644949322,2022-02-15 19:22,21.20,989.46,1015.24,214,24.36,0.78,-23,1
1644949383,2022-02-15 19:23,21.19,989.44,1015.22,214,24.35,0.76,-24,1
1644949443,2022-02-15 19:24,21.19,989.45,1015.23,214,24.35,0.76,-31,1
1644949503,2022-02-15 19:25,21.21,989.47,1015.26,214,24.35,0.78,-28,1
1644949563,2022-02-15 19:26,21.22,989.48,1015.26,214,24.36,0.79,-29,1
1644949624,2022-02-15 19:27,21.21,989.45,1015.23,214,24.35,0.78,-24,1
1644949684,2022-02-15 19:28,21.22,989.44,1015.23,214,24.35,0.78,-22,1
1644949744,2022-02-15 19:29,21.22,989.45,1015.23,214,24.35,0.78,-22,1
1644949804,2022-02-15 19:30,21.23,989.46,1015.24,214,24.35,0.79,-28,1
1644949865,2022-02-15 19:31,21.22,989.47,1015.25,214,24.35,0.78,-25,1
1644949925,2022-02-15 19:32,21.21,989.45,1015.24,214,24.35,0.78,-24,1
1644949985,2022-02-15 19:33,21.24,989.47,1015.26,214,24.34,0.79,-26,1
1644950046,2022-02-15 19:34,21.24,989.42,1015.20,214,24.34,0.79,-29,1
1644950106,2022-02-15 19:35,21.25,989.47,1015.25,214,24.35,0.80,-22,1
1644950166,2022-02-15 19:36,21.24,989.45,1015.24,214,24.35,0.80,-29,1
1644950227,2022-02-15 19:37,21.25,989.46,1015.24,214,24.35,0.80,-28,1
1644950287,2022-02-15 19:38,21.23,989.45,1015.23,214,24.35,0.79,-28,1
1644950347,2022-02-15 19:39,21.25,989.46,1015.24,214,24.35,0.80,-27,1
1644950407,2022-02-15 19:40,21.25,989.45,1015.24,214,24.35,0.80,-26,1
1644950468,2022-02-15 19:41,21.24,989.45,1015.23,214,24.35,0.80,-27,1
1644950528,2022-02-15 19:42,21.23,989.45,1015.23,214,24.35,0.79,-27,1
1644950588,2022-02-15 19:43,21.25,989.47,1015.25,214,24.35,0.80,-26,1
1644950648,2022-02-15 19:44,21.20,989.47,1015.25,214,24.35,0.77,-23,1
1644950709,2022-02-15 19:45,21.26,989.47,1015.26,214,24.34,0.80,-29,1
1644950769,2022-02-15 19:46,21.27,989.49,1015.27,214,24.35,0.82,-28,1
1644950829,2022-02-15 19:47,21.26,989.50,1015.28,214,24.35,0.81,-20,1
1644950890,2022-02-15 19:48,21.27,989.50,1015.29,214,24.35,0.82,-25,1
1644950950,2022-02-15 19:49,21.27,989.47,1015.25,214,24.35,0.82,-27,1
1644951010,2022-02-15 19:50,21.27,989.47,1015.25,214,24.35,0.82,-21,1
1644951071,2022-02-15 19:51,21.26,989.44,1015.23,214,24.35,0.81,-24,1
1644951191,2022-02-15 19:53,21.27,989.41,1015.19,214,24.35,0.82,-26,1
1644951251,2022-02-15 19:54,21.27,989.40,1015.18,214,24.35,0.82,-28,1
1644951312,2022-02-15 19:55,21.29,989.41,1015.19,214,24.35,0.83,-23,1
1644951372,2022-02-15 19:56,21.29,989.43,1015.21,214,24.34,0.82,-30,1
1644951432,2022-02-15 19:57,21.32,989.43,1015.22,214,24.35,0.85,-25,1
1644951493,2022-02-15 19:58,21.20,989.43,1015.21,214,24.35,0.77,-27,1
1644951553,2022-02-15 19:59,21.32,989.44,1015.22,214,24.34,0.84,-25,1
1644951613,2022-02-15 20:00,21.31,989.42,1015.20,214,24.35,0.84,-26,1
1644951734,2022-02-15 20:02,21.32,989.44,1015.22,214,24.35,0.85,-26,1
1644951794,2022-02-15 20:03,21.34,989.42,1015.20,214,24.34,0.85,-27,1
1644951854,2022-02-15 20:04,21.32,989.43,1015.22,214,24.35,0.85,-27,1
1644951915,2022-02-15 20:05,21.32,989.44,1015.23,214,24.35,0.85,-27,1
1644951975,2022-02-15 20:06,21.10,989.46,1015.24,214,24.35,0.70,-30,1
1644952035,2022-02-15 20:07,21.33,989.49,1015.27,214,24.34,0.85,-26,1
1644952095,2022-02-15 20:08,21.38,989.50,1015.29,214,24.34,0.88,-30,1
1644952156,2022-02-15 20:09,21.34,989.50,1015.28,214,24.35,0.86,-25,1
1644952216,2022-02-15 20:10,21.34,989.48,1015.26,214,24.35,0.86,-27,1
1644952276,2022-02-15 20:11,21.34,989.48,1015.26,214,24.35,0.86,-31,1
1644952337,2022-02-15 20:12,21.34,989.50,1015.29,214,24.35,0.86,-26,1
1644952397,2022-02-15 20:13,21.35,989.51,1015.29,214,24.35,0.87,-26,1
1644952457,2022-02-15 20:14,21.22,989.51,1015.30,214,24.35,0.78,-29,1
1644952517,2022-02-15 20:15,21.35,989.51,1015.29,214,24.35,0.87,-29,1
1644952578,2022-02-15 20:16,21.37,989.51,1015.29,214,24.35,0.88,-28,1
1644952638,2022-02-15 20:17,21.15,989.50,1015.29,214,24.35,0.74,-20,1
1644952698,2022-02-15 20:18,21.36,989.51,1015.30,214,24.35,0.88,-21,1
1644952759,2022-02-15 20:19,21.36,989.51,1015.30,214,24.35,0.88,-32,1
1644952819,2022-02-15 20:20,21.36,989.50,1015.28,214,24.35,0.88,-23,1
1644952879,2022-02-15 20:21,21.37,989.48,1015.27,214,24.35,0.88,-27,1
1644952939,2022-02-15 20:22,21.37,989.47,1015.25,214,24.35,0.88,-24,1
1644953000,2022-02-15 20:23,21.38,989.46,1015.24,214,24.35,0.89,-22,1
1644953060,2022-02-15 20:24,21.49,989.48,1015.26,214,24.35,0.96,-25,1
1644953120,2022-02-15 20:25,21.38,989.46,1015.25,214,24.35,0.89,-25,1
1644953181,2022-02-15 20:26,21.43,989.50,1015.29,214,24.35,0.92,-22,1
1644953241,2022-02-15 20:27,21.41,989.48,1015.26,214,24.36,0.91,-25,1
1644953301,2022-02-15 20:28,21.40,989.49,1015.27,214,24.35,0.90,-25,1
1644953361,2022-02-15 20:29,21.40,989.48,1015.26,214,24.35,0.90,-27,1
1644953422,2022-02-15 20:30,21.41,989.47,1015.26,214,24.35,0.90,-24,1
1644953482,2022-02-15 20:31,21.42,989.51,1015.29,214,24.35,0.91,-26,1
1644953542,2022-02-15 20:32,21.42,989.50,1015.29,214,24.36,0.92,-23,1
1644953603,2022-02-15 20:33,21.42,989.49,1015.27,214,24.35,0.91,-29,1
1644953663,2022-02-15 20:34,21.43,989.51,1015.29,214,24.35,0.92,-25,1
1644953723,2022-02-15 20:35,21.42,989.50,1015.29,214,24.36,0.92,-25,1
1644953783,2022-02-15 20:36,21.43,989.53,1015.32,214,24.35,0.92,-26,1
1644953844,2022-02-15 20:37,21.42,989.56,1015.35,214,24.35,0.91,-21,1
1644953904,2022-02-15 20:38,21.43,989.60,1015.38,214,24.36,0.93,-22,1
1644953964,2022-02-15 20:39,21.46,989.62,1015.40,214,24.36,0.95,-28,1
1644954025,2022-02-15 20:40,21.30,989.62,1015.41,214,24.35,0.83,-28,1
1644954085,2022-02-15 20:41,21.46,989.66,1015.45,214,24.35,0.94,-27,1
1644954145,2022-02-15 20:42,21.45,989.65,1015.43,214,24.35,0.93,-26,1
1644954205,2022-02-15 20:43,21.45,989.63,1015.42,214,24.36,0.94,-29,1
1644954326,2022-02-15 20:45,21.48,989.66,1015.44,214,24.35,0.95,-26,1
1644954447,2022-02-15 20:47,21.47,989.62,1015.41,214,24.36,0.96,-27,1
1644954507,2022-02-15 20:48,21.47,989.65,1015.43,214,24.36,0.96,-25,1
1644954567,2022-02-15 20:49,21.47,989.62,1015.41,214,24.36,0.96,-24,1
1644954627,2022-02-15 20:50,21.49,989.63,1015.42,214,24.35,0.96,-21,1
1644954688,2022-02-15 20:51,21.63,989.64,1015.43,214,24.36,1.05,-23,1
1644954748,2022-02-15 20:52,21.48,989.64,1015.42,214,24.36,0.96,-25,1
1644954808,2022-02-15 20:53,21.51,989.66,1015.44,214,24.36,0.98,-27,1
1644954869,2022-02-15 20:54,21.50,989.67,1015.45,214,24.37,0.98,-21,1
1644954929,2022-02-15 20:55,21.07,989.67,1015.46,214,24.36,0.69,-28,1
1644954989,2022-02-15 20:56,21.51,989.72,1015.51,214,24.37,0.99,-26,1
1644955049,2022-02-15 20:57,21.51,989.70,1015.48,214,24.37,0.99,-28,1
1644955110,2022-02-15 20:58,21.52,989.73,1015.52,214,24.37,0.99,-23,1
1644955170,2022-02-15 20:59,21.52,989.71,1015.49,214,24.38,1.00,-22,1
1644955230,2022-02-15 21:00,21.20,989.73,1015.52,214,24.37,0.79,-25,1
1644955291,2022-02-15 21:01,21.51,989.72,1015.50,214,24.38,0.99,-26,1
1644955351,2022-02-15 21:02,21.53,989.68,1015.47,214,24.38,1.01,-28,1
1644955411,2022-02-15 21:03,21.53,989.74,1015.52,214,24.37,1.00,-31,1
1644955471,2022-02-15 21:04,21.53,989.75,1015.53,214,24.38,1.01,-26,1
1644955532,2022-02-15 21:05,21.54,989.70,1015.49,214,24.38,1.02,-26,1
1644955592,2022-02-15 21:06,21.52,989.72,1015.50,214,24.38,1.00,-26,1
1644955652,2022-02-15 21:07,21.52,989.74,1015.52,214,24.38,1.00,-31,1
1644955713,2022-02-15 21:08,21.54,989.75,1015.53,214,24.38,1.02,-22,1
1644955833,2022-02-15 21:10,21.56,989.75,1015.53,214,24.39,1.04,-28,1
1644955954,2022-02-15 21:12,21.53,989.77,1015.55,214,24.39,1.02,-26,1
1644956014,2022-02-15 21:13,21.54,989.77,1015.55,214,24.39,1.02,-22,1
1644956074,2022-02-15 21:14,21.53,989.78,1015.56,214,24.39,1.02,-22,1
1644956135,2022-02-15 21:15,21.53,989.79,1015.58,214,24.40,1.03,-23,1
1644956195,2022-02-15 21:16,21.54,989.86,1015.64,214,24.39,1.02,-21,1
1644956255,2022-02-15 21:17,21.55,989.88,1015.66,214,24.40,1.04,-26,1
1644956376,2022-02-15 21:19,21.54,989.94,1015.73,214,24.40,1.03,-21,1
1644956436,2022-02-15 21:20,21.54,989.92,1015.71,214,24.40,1.03,-24,1
1644956496,2022-02-15 21:21,21.53,989.92,1015.70,214,24.40,1.03,-27,1
1644956557,2022-02-15 21:22,21.54,989.90,1015.68,214,24.40,1.03,-21,1
1644956617,2022-02-15 21:23,21.58,989.85,1015.63,214,24.41,1.07,-25,1
1644956677,2022-02-15 21:24,21.57,989.89,1015.67,214,24.40,1.05,-27,1
1644956737,2022-02-15 21:25,21.56,989.88,1015.67,214,24.41,1.06,-24,1
1644956798,2022-02-15 21:26,21.57,989.87,1015.65,214,24.41,1.06,-19,1
1644956858,2022-02-15 21:27,21.56,989.88,1015.66,214,24.40,1.05,-23,1
1644956979,2022-02-15 21:29,21.56,989.86,1015.65,214,24.41,1.06,-22,1
1644957039,2022-02-15 21:30,21.72,989.83,1015.62,214,24.38,1.13,-28,1
1644957099,2022-02-15 21:31,21.50,989.84,1015.63,214,24.41,1.01,-27,1
1644957159,2022-02-15 21:32,21.39,989.82,1015.61,214,24.41,0.94,-26,1
1644957220,2022-02-15 21:33,21.64,989.83,1015.62,214,24.42,1.11,-23,1
1644957340,2022-02-15 21:35,21.57,989.78,1015.56,214,24.42,1.07,-25,1
1644957401,2022-02-15 21:36,21.57,989.78,1015.56,214,24.42,1.07,-27,1
1644957461,2022-02-15 21:37,21.58,989.79,1015.57,214,24.42,1.08,-24,1
1644957521,2022-02-15 21:38,21.58,989.78,1015.57,214,24.42,1.08,-24,1
1644957581,2022-02-15 21:39,21.60,989.74,1015.52,214,24.42,1.08,-21,1
1644957642,2022-02-15 21:40,21.57,989.73,1015.52,214,24.42,1.07,-23,1
1644957702,2022-02-15 21:41,21.56,989.72,1015.50,214,24.43,1.07,-22,1
1644957823,2022-02-15 21:43,21.60,989.74,1015.52,214,24.43,1.09,-24,1
1644957883,2022-02-15 21:44,21.60,989.75,1015.53,214,24.43,1.09,-26,1
1644957943,2022-02-15 21:45,21.60,989.71,1015.49,214,24.43,1.09,-29,1
1644958004,2022-02-15 21:46,21.61,989.72,1015.51,214,24.43,1.10,-27,1
1644958064,2022-02-15 21:47,21.60,989.70,1015.48,214,24.43,1.09,-28,1
1644958124,2022-02-15 21:48,21.74,989.71,1015.49,214,24.44,1.19,-21,1
1644958184,2022-02-15 21:49,21.62,989.65,1015.44,214,24.43,1.11,-25,1
1644958245,2022-02-15 21:50,21.62,989.67,1015.45,214,24.43,1.11,-29,1
1644958305,2022-02-15 21:51,21.62,989.68,1015.47,214,24.43,1.11,-23,1
1644958365,2022-02-15 21:52,21.62,989.68,1015.46,214,24.44,1.12,-26,1
1644958426,2022-02-15 21:53,21.60,989.72,1015.51,214,24.44,1.10,-28,1
1644958486,2022-02-15 21:54,21.62,989.71,1015.49,214,24.43,1.11,-26,1
1644958606,2022-02-15 21:56,21.60,989.72,1015.50,214,24.43,1.09,-22,1
1644958667,2022-02-15 21:57,21.61,989.81,1015.59,214,24.44,1.11,-30,1
1644958727,2022-02-15 21:58,21.62,989.79,1015.57,214,24.43,1.11,-29,1
1644958787,2022-02-15 21:59,21.63,989.80,1015.59,214,24.43,1.11,-26,1
1644958847,2022-02-15 22:00,21.63,989.84,1015.62,214,24.44,1.12,-28,1
1644958908,2022-02-15 22:01,21.64,989.87,1015.66,214,24.44,1.13,-21,1
1644958968,2022-02-15 22:02,21.59,989.85,1015.64,214,24.44,1.10,-23,1
1644959028,2022-02-15 22:03,21.64,989.89,1015.67,214,24.44,1.13,-25,1
1644959089,2022-02-15 22:04,21.64,989.89,1015.67,214,24.43,1.12,-24,1
1644959149,2022-02-15 22:05,21.65,989.88,1015.67,214,24.44,1.14,-24,1
1644959209,2022-02-15 22:06,21.70,989.87,1015.66,214,24.42,1.15,-20,1
1644959270,2022-02-15 22:07,21.61,989.90,1015.68,214,24.43,1.10,-23,1
1644959390,2022-02-15 22:09,21.51,989.91,1015.69,214,24.43,1.04,-25,1
1644959450,2022-02-15 22:10,21.67,989.90,1015.68,214,24.43,1.14,-26,1
1644959511,2022-02-15 22:11,21.67,989.92,1015.70,214,24.42,1.13,-28,1
1644959631,2022-02-15 22:13,21.67,989.87,1015.66,214,24.42,1.13,-23,1
1644959691,2022-02-15 22:14,21.65,989.87,1015.66,214,24.42,1.12,-26,1
1644959752,2022-02-15 22:15,21.66,989.86,1015.64,214,24.42,1.13,-25,1
1644959812,2022-02-15 22:16,21.67,989.87,1015.65,214,24.42,1.13,-26,1
1644959872,2022-02-15 22:17,21.68,989.88,1015.67,214,24.41,1.13,-27,1
1644959932,2022-02-15 22:18,21.67,989.88,1015.67,214,24.41,1.13,-23,1
1644959993,2022-02-15 22:19,21.66,989.88,1015.66,214,24.41,1.12,-26,1
1644960053,2022-02-15 22:20,21.69,989.84,1015.62,214,24.41,1.14,-23,1
1644960113,2022-02-15 22:21,21.67,989.81,1015.59,214,24.40,1.12,-20,1
1644960173,2022-02-15 22:22,21.68,989.82,1015.60,214,23.93,0.73,-28,1
1644960233,2022-02-15 22:23,21.71,989.81,1015.59,214,23.65,0.51,-16,1
1644960293,2022-02-15 22:24,21.72,989.75,1015.53,214,24.34,1.10,-23,1
1644960353,2022-02-15 22:25,21.72,989.73,1015.51,214,24.34,1.10,-24,1
1644960413,2022-02-15 22:26,21.72,989.75,1015.53,214,24.40,1.15,-23,1
1644960473,2022-02-15 22:27,21.75,989.76,1015.54,214,24.02,0.85,-24,1
1644960533,2022-02-15 22:28,21.74,989.78,1015.57,214,23.93,0.77,-28,1
1644960593,2022-02-15 22:29,21.72,989.78,1015.57,214,24.25,1.02,-28,1
1644960653,2022-02-15 22:30,21.72,989.78,1015.56,214,24.35,1.10,-25,1
1644960714,2022-02-15 22:31,21.72,989.81,1015.59,214,24.38,1.13,-19,1
1644960774,2022-02-15 22:32,21.73,989.51,1015.29,214,24.38,1.14,-20,1
1644960834,2022-02-15 22:33,21.74,988.88,1014.66,214,24.39,1.15,-24,1
1644960894,2022-02-15 22:34,21.75,989.54,1015.33,214,24.39,1.16,-23,1
1644960954,2022-02-15 22:35,21.72,989.90,1015.68,214,24.34,1.10,-24,1
1644961014,2022-02-15 22:36,21.73,989.90,1015.69,214,24.37,1.13,-24,1
1644961134,2022-02-15 22:38,21.77,988.86,1014.64,214,24.38,1.16,-23,1
1644961194,2022-02-15 22:39,21.74,989.71,1015.49,214,24.39,1.15,-22,1
1644961254,2022-02-15 22:40,21.76,989.93,1015.71,214,24.38,1.16,-19,1
1644961314,2022-02-15 22:41,21.76,989.93,1015.71,214,24.39,1.16,-24,1
1644961375,2022-02-15 22:42,21.78,989.90,1015.68,214,24.38,1.17,-24,1
1644961435,2022-02-15 22:43,21.76,989.91,1015.69,214,24.38,1.16,-22,1
1644961495,2022-02-15 22:44,21.76,989.87,1015.65,214,24.38,1.16,-28,1
1644961555,2022-02-15 22:45,21.76,989.86,1015.65,214,24.38,1.16,-27,1
1644961615,2022-02-15 22:46,21.77,989.84,1015.63,214,24.38,1.16,-26,1
1644961675,2022-02-15 22:47,21.77,989.87,1015.65,214,24.38,1.16,-27,1
1644961735,2022-02-15 22:48,21.77,989.83,1015.61,214,24.37,1.15,-30,1
1644961855,2022-02-15 22:50,21.78,989.84,1015.62,214,24.38,1.17,-22,1
1644961915,2022-02-15 22:51,21.76,989.86,1015.64,214,24.37,1.15,-22,1
1644961976,2022-02-15 22:52,21.77,989.85,1015.63,214,24.38,1.16,-27,1
1644962036,2022-02-15 22:53,21.78,989.83,1015.62,214,24.37,1.16,-23,1
1644962096,2022-02-15 22:54,21.79,989.82,1015.61,214,24.38,1.18,-24,1
1644962156,2022-02-15 22:55,21.78,989.81,1015.60,214,24.38,1.17,-28,1
1644962216,2022-02-15 22:56,21.75,989.77,1015.56,214,24.37,1.14,-30,1
1644962276,2022-02-15 22:57,21.80,989.76,1015.54,214,24.38,1.18,-28,1
1644962336,2022-02-15 22:58,21.78,989.77,1015.55,214,24.38,1.17,-27,1
1644962396,2022-02-15 22:59,21.79,989.74,1015.52,214,24.38,1.18,-28,1
1644962456,2022-02-15 23:00,21.79,989.75,1015.54,214,24.37,1.17,-26,1
1644962516,2022-02-15 23:01,21.79,989.75,1015.53,214,24.38,1.18,-27,1
1644962637,2022-02-15 23:03,21.87,989.78,1015.56,214,24.37,1.22,-23,1
1644962697,2022-02-15 23:04,21.79,989.78,1015.56,214,24.38,1.18,-27,1
1644962757,2022-02-15 23:05,21.93,989.77,1015.56,214,24.37,1.26,-22,1
1644962817,2022-02-15 23:06,21.79,989.72,1015.50,214,24.37,1.17,-26,1
1644962877,2022-02-15 23:07,21.79,989.74,1015.52,214,24.37,1.17,-28,1
1644962937,2022-02-15 23:08,21.64,989.73,1015.51,214,24.37,1.07,-24,1
1644963057,2022-02-15 23:10,21.79,989.65,1015.43,214,24.37,1.17,-22,1
1644963181,2022-02-15 23:13,21.80,989.59,1015.37,214,24.38,1.18,-29,1
1644963241,2022-02-15 23:14,21.82,989.60,1015.39,214,24.37,1.19,-24,1
1644963301,2022-02-15 23:15,21.80,989.61,1015.39,214,24.37,1.18,-21,1
1644963361,2022-02-15 23:16,21.81,989.59,1015.37,214,24.38,1.19,-29,1
1644963422,2022-02-15 23:17,21.81,989.58,1015.36,214,24.38,1.19,-24,1
1644963482,2022-02-15 23:18,21.85,989.57,1015.35,214,24.38,1.21,-26,1
1644963542,2022-02-15 23:19,21.80,989.59,1015.38,214,24.38,1.18,-29,1
1644963603,2022-02-15 23:20,21.67,989.59,1015.37,214,24.37,1.09,-25,1
1644963663,2022-02-15 23:21,21.81,989.60,1015.39,214,24.37,1.18,-29,1
1644963723,2022-02-15 23:22,21.82,989.66,1015.44,214,24.38,1.20,-26,1
1644963783,2022-02-15 23:23,21.83,989.71,1015.49,214,24.38,1.20,-28,1
1644963844,2022-02-15 23:24,21.82,989.67,1015.45,214,24.37,1.19,-28,1
1644963904,2022-02-15 23:25,21.83,989.73,1015.51,214,24.37,1.20,-28,1
1644963964,2022-02-15 23:26,21.85,989.72,1015.50,214,24.38,1.21,-25,1
1644964025,2022-02-15 23:27,21.85,989.74,1015.53,214,24.38,1.21,-28,1
1644964085,2022-02-15 23:28,21.85,989.79,1015.57,214,24.38,1.21,-28,1
1644964145,2022-02-15 23:29,21.83,989.81,1015.60,214,24.38,1.20,-27,1
1644964205,2022-02-15 23:30,21.83,989.88,1015.67,214,24.38,1.20,-24,1
1644964265,2022-02-15 23:31,21.83,989.89,1015.67,214,24.38,1.20,-22,1
1644964326,2022-02-15 23:32,21.86,989.89,1015.68,214,24.37,1.21,-28,1
1644964386,2022-02-15 23:33,21.82,989.91,1015.69,214,24.38,1.20,-22,1
1644964446,2022-02-15 23:34,21.66,989.92,1015.71,214,24.37,1.08,-25,1
1644964506,2022-02-15 23:35,21.86,989.91,1015.70,214,24.38,1.22,-23,1
1644964627,2022-02-15 23:37,22.01,989.90,1015.69,214,24.38,1.32,-26,1
1644964687,2022-02-15 23:38,21.86,989.88,1015.67,214,24.38,1.22,-27,1
1644964747,2022-02-15 23:39,21.88,989.84,1015.62,214,24.38,1.23,-26,1
1644964808,2022-02-15 23:40,21.85,989.86,1015.64,214,24.38,1.21,-26,1
1644964868,2022-02-15 23:41,21.86,989.86,1015.65,214,24.38,1.22,-23,1
1644964928,2022-02-15 23:42,21.88,989.86,1015.64,214,24.38,1.23,-23,1
1644964989,2022-02-15 23:43,21.87,989.86,1015.65,214,24.38,1.23,-29,1
1644965049,2022-02-15 23:44,21.87,989.86,1015.64,214,24.38,1.23,-21,1
1644965109,2022-02-15 23:45,21.88,989.87,1015.66,214,24.38,1.23,-28,1
1644965169,2022-02-15 23:46,21.87,989.85,1015.64,214,24.37,1.22,-27,1
1644965230,2022-02-15 23:47,21.84,989.86,1015.64,214,24.37,1.20,-23,1
1644965350,2022-02-15 23:49,21.81,989.83,1015.62,214,24.37,1.18,-18,1
1644965410,2022-02-15 23:50,21.94,989.78,1015.57,214,24.38,1.27,-25,1
1644965470,2022-02-15 23:51,21.89,989.79,1015.58,214,24.38,1.24,-27,1
1644965531,2022-02-15 23:52,21.88,989.81,1015.59,214,24.38,1.23,-24,1
1644965591,2022-02-15 23:53,21.88,989.77,1015.55,214,24.38,1.23,-23,1
1644965714,2022-02-15 23:55,21.88,989.75,1015.54,214,24.38,1.23,-24,1
1644965775,2022-02-15 23:56,21.87,989.72,1015.51,214,24.38,1.23,-24,1
1644965835,2022-02-15 23:57,21.89,989.71,1015.50,214,24.38,1.24,-28,1
1644965895,2022-02-15 23:58,21.89,989.69,1015.47,214,24.38,1.24,-22,1
1644965955,2022-02-15 23:59,21.88,989.68,1015.47,214,24.38,1.23,-26,1