1644966016,2022-02-16 00:00,21.88,989.64,1015.43,214,24.38,1.23,-30,1
1644966076,2022-02-16 00:01,21.88,989.68,1015.47,214,24.39,1.24,-24,1
1644966136,2022-02-16 00:02,21.89,989.65,1015.44,214,24.38,1.24,-30,1
1644966197,2022-02-16 00:03,21.89,989.67,1015.45,214,24.39,1.25,-28,1
1644966257,2022-02-16 00:04,21.88,989.68,1015.46,214,24.39,1.24,-27,1
1644966317,2022-02-16 00:05,21.88,989.65,1015.43,214,24.38,1.23,-26,1
1644966377,2022-02-16 00:06,21.90,989.69,1015.47,214,24.38,1.25,-24,1
1644966438,2022-02-16 00:07,21.91,989.65,1015.43,214,24.38,1.25,-23,1
1644966498,2022-02-16 00:08,21.91,989.64,1015.42,214,24.39,1.26,-24,1
1644966558,2022-02-16 00:09,21.90,989.62,1015.40,214,24.39,1.26,-26,1
1644966619,2022-02-16 00:10,21.75,989.60,1015.39,214,24.38,1.15,-26,1
1644966739,2022-02-16 00:12,21.90,989.64,1015.43,214,24.39,1.26,-26,1
1644966799,2022-02-16 00:13,21.90,989.66,1015.44,214,24.38,1.25,-24,1
1644966860,2022-02-16 00:14,21.90,989.66,1015.44,214,24.38,1.25,-31,1
1644966920,2022-02-16 00:15,21.91,989.68,1015.46,214,24.38,1.25,-21,1
1644966980,2022-02-16 00:16,21.91,989.64,1015.42,214,24.38,1.25,-25,1
1644967040,2022-02-16 00:17,21.90,989.65,1015.44,214,24.39,1.26,-27,1
1644967101,2022-02-16 00:18,21.78,989.63,1015.41,214,24.38,1.17,-29,1
1644967161,2022-02-16 00:19,21.91,989.64,1015.42,214,24.39,1.26,-21,1
1644967221,2022-02-16 00:20,21.93,989.66,1015.45,214,24.38,1.27,-22,1
1644967282,2022-02-16 00:21,21.91,989.69,1015.47,214,24.39,1.26,-28,1
1644967342,2022-02-16 00:22,21.91,989.69,1015.47,214,24.39,1.26,-28,1
1644967402,2022-02-16 00:23,21.93,989.67,1015.46,214,24.39,1.28,-23,1
1644967462,2022-02-16 00:24,22.08,989.71,1015.49,214,24.39,1.37,-29,1
1644967523,2022-02-16 00:25,21.92,989.70,1015.48,214,24.39,1.27,-27,1
1644967583,2022-02-16 00:26,21.96,989.70,1015.49,214,24.39,1.29,-27,1
1644967643,2022-02-16 00:27,21.92,989.72,1015.50,214,24.39,1.27,-29,1
1644967764,2022-02-16 00:29,21.93,989.70,1015.48,214,24.39,1.28,-29,1
1644967824,2022-02-16 00:30,21.93,989.71,1015.49,214,24.39,1.28,-25,1
1644967884,2022-02-16 00:31,21.91,989.68,1015.47,214,24.39,1.26,-25,1
1644967945,2022-02-16 00:32,21.95,989.70,1015.49,214,24.39,1.28,-28,1
1644968005,2022-02-16 00:33,21.93,989.73,1015.51,214,24.39,1.28,-22,1
1644968065,2022-02-16 00:34,21.95,989.72,1015.51,214,24.39,1.28,-23,1
1644968246,2022-02-16 00:37,21.96,989.80,1015.58,214,24.39,1.29,-24,1
1644968306,2022-02-16 00:38,21.95,989.75,1015.53,214,24.39,1.28,-22,1
1644968367,2022-02-16 00:39,21.95,989.76,1015.54,214,24.39,1.28,-27,1
1644968427,2022-02-16 00:40,21.95,989.77,1015.55,214,24.39,1.28,-27,1
1644968487,2022-02-16 00:41,21.93,989.71,1015.49,214,24.38,1.27,-25,1
1644968548,2022-02-16 00:42,21.96,989.70,1015.48,214,24.39,1.29,-26,1
1644968608,2022-02-16 00:43,21.95,989.68,1015.47,214,24.39,1.28,-24,1
1644968668,2022-02-16 00:44,21.96,989.65,1015.43,214,24.39,1.29,-25,1
1644968728,2022-02-16 00:45,21.95,989.64,1015.42,214,24.39,1.28,-25,1
1644968789,2022-02-16 00:46,21.95,989.60,1015.38,214,24.39,1.28,-24,1
1644968849,2022-02-16 00:47,21.96,989.60,1015.38,214,24.39,1.29,-25,1
1644968970,2022-02-16 00:49,21.97,989.64,1015.42,214,24.39,1.30,-23,1
1644969030,2022-02-16 00:50,21.97,989.57,1015.36,214,24.39,1.30,-24,1
1644969090,2022-02-16 00:51,21.97,989.58,1015.36,214,24.39,1.30,-26,1
1644969150,2022-02-16 00:52,21.98,989.56,1015.34,214,24.39,1.30,-22,1
1644969211,2022-02-16 00:53,21.91,989.57,1015.35,214,24.39,1.26,-23,1
1644969271,2022-02-16 00:54,21.97,989.58,1015.36,214,24.39,1.30,-24,1
1644969331,2022-02-16 00:55,21.98,989.58,1015.37,214,24.39,1.30,-32,1
1644969392,2022-02-16 00:56,21.97,989.59,1015.37,214,24.39,1.30,-26,1
1644969452,2022-02-16 00:57,21.98,989.64,1015.42,214,24.39,1.30,-27,1
1644969512,2022-02-16 00:58,21.98,989.62,1015.40,214,24.40,1.31,-29,1
1644969573,2022-02-16 00:59,21.98,989.64,1015.42,214,24.39,1.30,-27,1
1644969633,2022-02-16 01:00,21.98,989.60,1015.39,214,24.39,1.30,-20,1
1644969693,2022-02-16 01:01,22.02,989.61,1015.39,214,24.39,1.33,-22,1
1644969814,2022-02-16 01:03,21.98,989.61,1015.39,214,24.39,1.30,-27,1
1644969934,2022-02-16 01:05,21.98,989.59,1015.38,214,24.39,1.30,-22,1
1644969995,2022-02-16 01:06,21.99,989.61,1015.40,214,24.40,1.32,-27,1
1644970055,2022-02-16 01:07,21.98,989.62,1015.40,214,24.39,1.30,-22,1
1644970115,2022-02-16 01:08,21.98,989.59,1015.38,214,24.39,1.30,-26,1
1644970175,2022-02-16 01:09,21.99,989.58,1015.37,214,24.40,1.32,-27,1
1644970236,2022-02-16 01:10,22.00,989.58,1015.36,214,24.40,1.33,-26,1
1644970296,2022-02-16 01:11,22.00,989.54,1015.32,214,24.40,1.33,-27,1
1644970356,2022-02-16 01:12,21.97,989.49,1015.27,214,24.40,1.31,-25,1
1644970417,2022-02-16 01:13,21.98,989.46,1015.25,214,24.40,1.31,-26,1
1644970477,2022-02-16 01:14,21.99,989.44,1015.22,214,24.40,1.32,-30,1
1644970537,2022-02-16 01:15,21.99,989.44,1015.22,214,24.39,1.31,-28,1
1644970597,2022-02-16 01:16,22.00,989.43,1015.21,214,24.39,1.32,-28,1
1644970658,2022-02-16 01:17,21.99,989.39,1015.17,214,24.40,1.32,-28,1
1644970718,2022-02-16 01:18,21.98,989.37,1015.15,214,24.39,1.30,-30,1
1644970778,2022-02-16 01:19,22.29,989.37,1015.15,214,24.39,1.50,-23,1
1644970839,2022-02-16 01:20,22.01,989.28,1015.07,214,24.39,1.33,-26,1
1644970899,2022-02-16 01:21,21.99,989.28,1015.06,214,24.40,1.32,-27,1
1644970959,2022-02-16 01:22,22.01,989.28,1015.07,214,24.40,1.33,-22,1
1644971020,2022-02-16 01:23,22.00,989.30,1015.08,214,24.40,1.33,-26,1
1644971080,2022-02-16 01:24,21.99,989.29,1015.08,214,24.40,1.32,-30,1
1644971140,2022-02-16 01:25,22.01,989.35,1015.13,214,24.41,1.34,-26,1
1644971200,2022-02-16 01:26,22.02,989.34,1015.12,214,24.40,1.34,-26,1
1644971261,2022-02-16 01:27,22.00,989.32,1015.10,214,24.40,1.33,-28,1
1644971321,2022-02-16 01:28,22.01,989.33,1015.11,214,24.39,1.33,-23,1
1644971381,2022-02-16 01:29,22.02,989.36,1015.14,214,24.40,1.34,-27,1
1644971442,2022-02-16 01:30,22.01,989.35,1015.14,214,24.40,1.33,-31,1
1644971502,2022-02-16 01:31,22.08,989.33,1015.11,214,24.40,1.37,-24,1
1644971562,2022-02-16 01:32,22.01,989.33,1015.11,214,24.40,1.33,-24,1
1644971622,2022-02-16 01:33,22.01,989.33,1015.11,214,24.40,1.33,-28,1
1644971683,2022-02-16 01:34,22.01,989.30,1015.08,214,24.39,1.33,-27,1
1644971743,2022-02-16 01:35,22.01,989.30,1015.08,214,24.39,1.33,-24,1
1644971803,2022-02-16 01:36,22.01,989.31,1015.09,214,24.39,1.33,-24,1
1644971924,2022-02-16 01:38,22.01,989.29,1015.08,214,24.40,1.33,-25,1
1644971984,2022-02-16 01:39,22.01,989.33,1015.12,214,24.40,1.33,-28,1
1644972044,2022-02-16 01:40,22.01,989.37,1015.15,214,24.39,1.33,-27,1
1644972105,2022-02-16 01:41,22.01,989.38,1015.17,214,24.40,1.33,-25,1
1644972165,2022-02-16 01:42,22.01,989.37,1015.15,214,24.40,1.33,-24,1
1644972225,2022-02-16 01:43,22.01,989.35,1015.13,214,24.40,1.33,-27,1
1644972285,2022-02-16 01:44,22.01,989.36,1015.15,214,24.40,1.33,-30,1
1644972346,2022-02-16 01:45,22.01,989.37,1015.16,214,24.40,1.33,-25,1
1644972406,2022-02-16 01:46,22.02,989.33,1015.11,214,24.40,1.34,-25,1
1644972466,2022-02-16 01:47,22.01,989.34,1015.12,214,24.40,1.33,-22,1
1644972527,2022-02-16 01:48,21.99,989.29,1015.08,214,24.40,1.32,-29,1
1644972587,2022-02-16 01:49,22.03,989.29,1015.07,214,24.40,1.35,-26,1
1644972647,2022-02-16 01:50,22.02,989.27,1015.05,214,24.41,1.35,-30,1
1644972707,2022-02-16 01:51,22.03,989.26,1015.05,214,24.41,1.36,-27,1
1644972768,2022-02-16 01:52,22.03,989.27,1015.05,214,24.40,1.35,-25,1
1644972828,2022-02-16 01:53,22.25,989.24,1015.02,214,24.40,1.49,-21,1
1644972888,2022-02-16 01:54,22.03,989.23,1015.02,214,24.40,1.35,-26,1
1644972949,2022-02-16 01:55,22.02,989.21,1014.99,214,24.40,1.34,-25,1
1644973009,2022-02-16 01:56,22.04,989.19,1014.97,214,24.40,1.35,-27,1
1644973129,2022-02-16 01:58,22.02,989.18,1014.96,214,24.40,1.34,-22,1
1644973190,2022-02-16 01:59,22.04,989.17,1014.95,214,24.40,1.35,-26,1
1644973250,2022-02-16 02:00,22.01,989.14,1014.93,214,24.41,1.34,-25,1
1644973310,2022-02-16 02:01,22.14,989.08,1014.87,214,24.41,1.42,-28,1
1644973371,2022-02-16 02:02,22.03,989.10,1014.88,214,24.41,1.36,-25,1
1644973431,2022-02-16 02:03,22.11,989.12,1014.90,214,24.40,1.40,-22,1
1644973491,2022-02-16 02:04,22.03,989.07,1014.86,214,24.41,1.36,-26,1
1644973552,2022-02-16 02:05,22.04,989.08,1014.86,214,24.40,1.35,-28,1
1644973612,2022-02-16 02:06,22.03,989.06,1014.85,214,24.41,1.36,-29,1
1644973672,2022-02-16 02:07,22.03,989.09,1014.87,214,24.41,1.36,-24,1
1644973732,2022-02-16 02:08,22.02,989.10,1014.89,214,24.41,1.35,-23,1
1644973793,2022-02-16 02:09,22.02,989.09,1014.87,214,24.41,1.35,-33,1
1644973853,2022-02-16 02:10,22.02,989.08,1014.86,214,24.40,1.34,-25,1
1644973913,2022-02-16 02:11,22.05,989.07,1014.85,214,24.41,1.36,-22,1
1644973973,2022-02-16 02:12,22.02,989.11,1014.89,214,24.41,1.35,-26,1
1644974093,2022-02-16 02:14,22.02,989.09,1014.87,214,24.41,1.35,-24,1
1644974153,2022-02-16 02:15,22.02,989.05,1014.83,214,24.40,1.34,-25,1
1644974213,2022-02-16 02:16,22.03,989.04,1014.82,214,24.41,1.36,-26,1
1644974273,2022-02-16 02:17,22.03,989.07,1014.85,214,24.41,1.36,-17,1
1644974334,2022-02-16 02:18,22.05,989.04,1014.83,214,24.41,1.36,-21,1
1644974394,2022-02-16 02:19,21.98,988.98,1014.76,214,24.41,1.32,-23,1
1644974454,2022-02-16 02:20,22.04,988.97,1014.75,214,24.40,1.35,-23,1
1644974514,2022-02-16 02:21,22.05,988.98,1014.76,214,24.40,1.36,-20,1
1644974574,2022-02-16 02:22,21.98,988.94,1014.72,214,24.41,1.32,-28,1
1644974634,2022-02-16 02:23,22.02,988.93,1014.71,214,24.41,1.35,-27,1
1644974694,2022-02-16 02:24,22.05,988.89,1014.68,214,24.41,1.36,-27,1
1644974754,2022-02-16 02:25,22.06,988.89,1014.67,214,24.41,1.37,-24,1
1644974814,2022-02-16 02:26,22.07,988.89,1014.67,214,24.42,1.39,-23,1
1644974874,2022-02-16 02:27,22.05,988.90,1014.68,214,24.41,1.36,-24,1
1644974934,2022-02-16 02:28,22.06,988.91,1014.69,214,24.41,1.37,-28,1
1644974995,2022-02-16 02:29,22.06,988.86,1014.64,214,24.42,1.38,-25,1
1644975055,2022-02-16 02:30,22.06,988.81,1014.59,214,24.41,1.37,-27,1
1644975115,2022-02-16 02:31,22.05,988.79,1014.57,214,24.42,1.37,-26,1
1644975175,2022-02-16 02:32,22.07,988.77,1014.55,214,24.41,1.38,-24,1
1644975235,2022-02-16 02:33,22.05,988.77,1014.55,214,24.41,1.36,-29,1
1644975295,2022-02-16 02:34,22.05,988.76,1014.54,214,24.42,1.37,-19,1
1644975355,2022-02-16 02:35,21.80,988.79,1014.57,214,24.41,1.21,-28,1
1644975415,2022-02-16 02:36,22.05,988.76,1014.54,214,24.42,1.37,-30,1
1644975535,2022-02-16 02:38,22.06,988.74,1014.52,214,24.41,1.37,-26,1
1644975595,2022-02-16 02:39,22.08,988.75,1014.53,214,24.42,1.39,-25,1
1644975656,2022-02-16 02:40,22.05,988.75,1014.53,214,24.42,1.37,-28,1
1644975716,2022-02-16 02:41,22.07,988.75,1014.53,214,24.42,1.39,-25,1
1644975776,2022-02-16 02:42,22.08,988.74,1014.52,214,24.43,1.40,-27,1
1644975836,2022-02-16 02:43,22.08,988.76,1014.54,214,24.42,1.39,-29,1
1644975896,2022-02-16 02:44,22.08,988.79,1014.58,214,24.42,1.39,-23,1
1644975956,2022-02-16 02:45,22.07,988.78,1014.57,214,24.42,1.39,-23,1
1644976016,2022-02-16 02:46,22.08,988.75,1014.53,214,24.42,1.39,-22,1
1644976076,2022-02-16 02:47,22.09,988.73,1014.51,214,24.42,1.40,-25,1
1644976136,2022-02-16 02:48,22.08,988.70,1014.49,214,24.42,1.39,-31,1
1644976196,2022-02-16 02:49,22.07,988.69,1014.47,214,24.43,1.39,-22,1
1644976257,2022-02-16 02:50,22.09,988.63,1014.42,214,24.43,1.41,-22,1
1644976317,2022-02-16 02:51,22.07,988.65,1014.43,214,24.43,1.39,-27,1
1644976437,2022-02-16 02:53,22.08,988.62,1014.40,214,24.43,1.40,-22,1
1644976497,2022-02-16 02:54,22.09,988.63,1014.41,214,24.42,1.40,-26,1
1644976557,2022-02-16 02:55,22.08,988.64,1014.42,214,24.43,1.40,-26,1
1644976617,2022-02-16 02:56,22.07,988.61,1014.39,214,24.42,1.39,-27,1
1644976677,2022-02-16 02:57,22.08,988.62,1014.40,214,24.43,1.40,-28,1
1644976737,2022-02-16 02:58,22.04,988.58,1014.36,214,24.43,1.37,-38,1
1644976797,2022-02-16 02:59,22.11,988.52,1014.30,214,24.43,1.42,-23,1
1644976857,2022-02-16 03:00,22.09,988.46,1014.24,214,24.43,1.41,-28,1
1644976918,2022-02-16 03:01,22.11,988.43,1014.21,214,24.43,1.42,-24,1
1644976978,2022-02-16 03:02,22.09,988.46,1014.24,214,24.43,1.41,-29,1
1644977038,2022-02-16 03:03,22.09,988.43,1014.22,214,24.44,1.42,-29,1
1644977161,2022-02-16 03:06,22.08,988.39,1014.17,214,24.43,1.40,-27,1
1644977221,2022-02-16 03:07,22.09,988.40,1014.18,214,24.43,1.41,-24,1
1644977282,2022-02-16 03:08,22.09,988.40,1014.18,214,24.43,1.41,-19,1
1644977342,2022-02-16 03:09,22.10,988.44,1014.22,214,24.43,1.42,-28,1
1644977402,2022-02-16 03:10,22.10,988.41,1014.19,214,24.43,1.42,-20,1
1644977462,2022-02-16 03:11,22.09,988.42,1014.20,214,24.43,1.41,-23,1
1644977583,2022-02-16 03:13,22.23,988.41,1014.19,214,24.43,1.50,-24,1
1644977643,2022-02-16 03:14,22.10,988.41,1014.19,214,24.43,1.42,-29,1
1644977704,2022-02-16 03:15,22.09,988.35,1014.13,214,24.43,1.41,-19,1
1644977764,2022-02-16 03:16,22.11,988.31,1014.10,214,24.44,1.43,-24,1
1644977824,2022-02-16 03:17,22.09,988.31,1014.09,214,24.44,1.42,-23,1
1644977884,2022-02-16 03:18,22.09,988.29,1014.08,214,24.44,1.42,-27,1
1644977945,2022-02-16 03:19,22.10,988.26,1014.04,214,24.43,1.41,-24,1
1644978005,2022-02-16 03:20,22.09,988.23,1014.01,214,24.44,1.42,-29,1
1644978065,2022-02-16 03:21,22.10,988.19,1013.97,214,24.43,1.42,-25,1
1644978126,2022-02-16 03:22,22.09,988.21,1014.00,214,24.44,1.42,-27,1
1644978186,2022-02-16 03:23,22.10,988.20,1013.99,214,24.44,1.42,-29,1
1644978246,2022-02-16 03:24,22.10,988.20,1013.98,214,24.44,1.42,-23,1
1644978307,2022-02-16 03:25,22.10,988.18,1013.96,214,24.44,1.42,-26,1
1644978367,2022-02-16 03:26,22.09,988.17,1013.95,214,24.43,1.41,-28,1
1644978427,2022-02-16 03:27,22.11,988.13,1013.91,214,24.43,1.42,-25,1
1644978487,2022-02-16 03:28,22.10,988.13,1013.92,214,24.44,1.42,-21,1
1644978548,2022-02-16 03:29,22.11,988.13,1013.91,214,24.44,1.43,-31,1
1644978608,2022-02-16 03:30,22.12,988.14,1013.93,214,24.43,1.43,-28,1
1644978668,2022-02-16 03:31,22.11,988.16,1013.94,214,24.44,1.43,-23,1
1644978729,2022-02-16 03:32,22.11,988.17,1013.95,214,24.44,1.43,-29,1
1644978789,2022-02-16 03:33,22.18,988.19,1013.97,214,24.44,1.47,-26,1
1644978849,2022-02-16 03:34,22.12,988.21,1014.00,214,24.44,1.44,-24,1
1644978909,2022-02-16 03:35,22.11,988.24,1014.02,214,24.44,1.43,-22,1
1644978970,2022-02-16 03:36,22.12,988.25,1014.03,214,24.43,1.43,-29,1
1644979030,2022-02-16 03:37,22.12,988.22,1014.01,214,24.44,1.44,-28,1
1644979090,2022-02-16 03:38,22.11,988.23,1014.01,214,24.45,1.44,-28,1
1644979150,2022-02-16 03:39,22.11,988.24,1014.02,214,24.45,1.44,-25,1
1644979211,2022-02-16 03:40,22.12,988.23,1014.01,214,24.44,1.44,-27,1
1644979271,2022-02-16 03:41,22.15,988.19,1013.98,214,24.44,1.45,-26,1
1644979331,2022-02-16 03:42,22.12,988.22,1014.00,214,24.44,1.44,-24,1
1644979392,2022-02-16 03:43,21.82,988.24,1014.03,214,24.44,1.24,-23,1
1644979452,2022-02-16 03:44,22.12,988.25,1014.04,214,24.44,1.44,-25,1
1644979512,2022-02-16 03:45,22.13,988.26,1014.04,214,24.45,1.45,-20,1
1644979572,2022-02-16 03:46,22.13,988.24,1014.03,214,24.44,1.44,-29,1
1644979633,2022-02-16 03:47,22.15,988.26,1014.05,214,24.44,1.45,-27,1
1644979693,2022-02-16 03:48,22.13,988.27,1014.05,214,24.44,1.44,-23,1
1644979753,2022-02-16 03:49,22.13,988.23,1014.02,214,24.45,1.45,-20,1
1644979814,2022-02-16 03:50,22.12,988.21,1013.99,214,24.44,1.44,-25,1
1644979874,2022-02-16 03:51,22.16,988.16,1013.94,214,24.44,1.46,-20,1
1644979934,2022-02-16 03:52,22.16,988.10,1013.88,214,24.44,1.46,-27,1
1644979994,2022-02-16 03:53,22.15,988.11,1013.90,214,24.44,1.45,-29,1
1644980055,2022-02-16 03:54,22.15,988.08,1013.86,214,24.44,1.45,-23,1
1644980115,2022-02-16 03:55,22.15,988.06,1013.84,214,24.45,1.46,-28,1
1644980175,2022-02-16 03:56,22.13,988.09,1013.87,214,24.44,1.44,-29,1
1644980236,2022-02-16 03:57,22.15,988.11,1013.89,214,24.44,1.45,-31,1
1644980356,2022-02-16 03:59,22.16,988.13,1013.91,214,24.45,1.47,-24,1
1644980416,2022-02-16 04:00,22.15,988.12,1013.90,214,24.44,1.45,-25,1
1644980477,2022-02-16 04:01,22.13,988.11,1013.90,214,24.45,1.45,-29,1
1644980537,2022-02-16 04:02,22.15,988.10,1013.89,214,24.45,1.46,-24,1
1644980597,2022-02-16 04:03,22.16,988.11,1013.89,214,24.45,1.47,-26,1
1644980658,2022-02-16 04:04,22.15,988.12,1013.90,214,24.44,1.45,-20,1
1644980718,2022-02-16 04:05,22.15,988.10,1013.89,214,24.44,1.45,-27,1
1644980778,2022-02-16 04:06,22.13,988.11,1013.90,214,24.45,1.45,-22,1
1644980838,2022-02-16 04:07,22.15,988.13,1013.92,214,24.44,1.45,-29,1
1644980899,2022-02-16 04:08,22.15,988.15,1013.93,214,24.44,1.45,-25,1
1644980959,2022-02-16 04:09,22.16,988.15,1013.94,214,24.45,1.47,-28,1
1644981019,2022-02-16 04:10,22.17,988.16,1013.94,214,24.45,1.47,-27,1
1644981080,2022-02-16 04:11,22.16,988.15,1013.93,214,24.44,1.46,-31,1
1644981140,2022-02-16 04:12,22.18,988.12,1013.91,214,24.43,1.46,-27,1
1644981200,2022-02-16 04:13,22.15,988.12,1013.90,214,24.44,1.45,-28,1
1644981260,2022-02-16 04:14,22.17,988.11,1013.89,214,24.45,1.47,-23,1
1644981321,2022-02-16 04:15,22.07,988.09,1013.87,214,24.44,1.40,-23,1
1644981381,2022-02-16 04:16,22.17,988.08,1013.87,214,24.44,1.47,-26,1
1644981441,2022-02-16 04:17,22.18,988.05,1013.83,214,24.45,1.48,-23,1
1644981501,2022-02-16 04:18,22.16,988.07,1013.85,214,24.45,1.47,-25,1
1644981562,2022-02-16 04:19,22.17,988.09,1013.87,214,24.45,1.47,-28,1
1644981622,2022-02-16 04:20,22.19,988.09,1013.87,214,24.45,1.49,-25,1
1644981682,2022-02-16 04:21,22.18,988.06,1013.85,214,24.44,1.47,-27,1
1644981742,2022-02-16 04:22,22.16,988.09,1013.88,214,24.45,1.47,-28,1
1644981803,2022-02-16 04:23,22.18,988.10,1013.88,214,24.45,1.48,-28,1
1644981863,2022-02-16 04:24,22.18,988.10,1013.88,214,24.45,1.48,-23,1
1644981923,2022-02-16 04:25,22.17,988.10,1013.88,214,24.45,1.47,-28,1
1644981984,2022-02-16 04:26,22.17,988.12,1013.90,214,24.45,1.47,-27,1
1644982044,2022-02-16 04:27,22.17,988.12,1013.90,214,24.45,1.47,-23,1
1644982104,2022-02-16 04:28,22.18,988.12,1013.90,214,24.44,1.47,-27,1
1644982164,2022-02-16 04:29,22.18,988.13,1013.91,214,24.45,1.48,-28,1
1644982225,2022-02-16 04:30,22.17,988.14,1013.92,214,24.44,1.47,-24,1
1644982285,2022-02-16 04:31,22.20,988.14,1013.92,214,24.45,1.49,-26,1
1644982345,2022-02-16 04:32,22.18,988.12,1013.91,214,24.45,1.48,-28,1
1644982406,2022-02-16 04:33,22.18,988.15,1013.93,214,24.44,1.47,-23,1
1644982466,2022-02-16 04:34,22.13,988.16,1013.95,214,24.45,1.45,-24,1
1644982526,2022-02-16 04:35,22.17,988.17,1013.96,214,24.45,1.47,-24,1
1644982587,2022-02-16 04:36,21.94,988.16,1013.94,214,24.45,1.33,-27,1
1644982647,2022-02-16 04:37,22.21,988.16,1013.95,214,24.44,1.49,-25,1
1644982707,2022-02-16 04:38,22.18,988.17,1013.95,214,24.45,1.48,-28,1
1644982767,2022-02-16 04:39,22.17,988.17,1013.95,214,24.45,1.47,-24,1
1644982888,2022-02-16 04:41,22.18,988.18,1013.96,214,24.44,1.47,-25,1
1644982948,2022-02-16 04:42,22.17,988.19,1013.97,214,24.45,1.47,-25,1
1644983009,2022-02-16 04:43,22.52,988.22,1014.01,214,24.45,1.69,-21,1
1644983069,2022-02-16 04:44,22.18,988.22,1014.01,214,24.45,1.48,-22,1
1644983129,2022-02-16 04:45,22.20,988.23,1014.02,214,24.45,1.49,-24,1
1644983189,2022-02-16 04:46,22.18,988.21,1013.99,214,24.45,1.48,-29,1
1644983250,2022-02-16 04:47,22.19,988.20,1013.98,214,24.45,1.49,-24,1
1644983370,2022-02-16 04:49,21.99,988.17,1013.96,214,24.45,1.36,-25,1
1644983431,2022-02-16 04:50,22.19,988.17,1013.96,214,24.41,1.45,-21,1
1644983491,2022-02-16 04:51,22.20,988.16,1013.94,214,24.45,1.49,-28,1
1644983551,2022-02-16 04:52,22.21,988.21,1013.99,214,24.44,1.49,-24,1
1644983611,2022-02-16 04:53,22.19,988.16,1013.94,214,24.44,1.48,-30,1
1644983672,2022-02-16 04:54,22.19,988.19,1013.97,214,24.44,1.48,-27,1
1644983732,2022-02-16 04:55,22.19,988.14,1013.93,214,24.44,1.48,-24,1
1644983792,2022-02-16 04:56,22.22,988.16,1013.94,214,24.45,1.51,-29,1
1644983853,2022-02-16 04:57,22.20,988.13,1013.92,214,24.45,1.49,-22,1
1644983913,2022-02-16 04:58,22.18,988.14,1013.93,214,24.45,1.48,-24,1
1644983973,2022-02-16 04:59,22.19,988.14,1013.92,214,24.45,1.49,-29,1
1644984033,2022-02-16 05:00,22.19,988.17,1013.95,214,24.45,1.49,-25,1
1644984094,2022-02-16 05:01,22.20,988.18,1013.96,214,24.45,1.49,-27,1
1644984154,2022-02-16 05:02,22.04,988.16,1013.95,214,24.45,1.39,-26,1
1644984214,2022-02-16 05:03,22.20,988.17,1013.95,214,24.44,1.49,-28,1
1644984335,2022-02-16 05:05,22.19,988.16,1013.94,214,24.45,1.49,-28,1
1644984456,2022-02-16 05:07,22.25,988.15,1013.93,214,24.45,1.52,-30,1
1644984516,2022-02-16 05:08,22.20,988.14,1013.92,214,24.45,1.49,-27,1
1644984636,2022-02-16 05:10,22.20,988.08,1013.86,214,24.45,1.49,-24,1
1644984697,2022-02-16 05:11,22.20,988.04,1013.82,214,24.44,1.49,-24,1
1644984757,2022-02-16 05:12,22.20,988.09,1013.88,214,24.45,1.49,-25,1
1644984817,2022-02-16 05:13,22.20,988.10,1013.88,214,24.45,1.49,-23,1
1644984878,2022-02-16 05:14,22.21,988.10,1013.88,214,24.45,1.50,-24,1
1644984938,2022-02-16 05:15,22.21,988.09,1013.87,214,24.44,1.49,-24,1
1644984998,2022-02-16 05:16,22.21,988.10,1013.88,214,24.45,1.50,-27,1
1644985058,2022-02-16 05:17,22.22,988.09,1013.87,214,24.45,1.51,-25,1
1644985119,2022-02-16 05:18,22.20,988.08,1013.86,214,24.45,1.49,-24,1
1644985179,2022-02-16 05:19,22.44,988.07,1013.85,214,24.45,1.64,-23,1
1644985239,2022-02-16 05:20,22.21,988.08,1013.87,214,24.44,1.49,-27,1
1644985300,2022-02-16 05:21,22.22,988.06,1013.84,214,24.45,1.51,-24,1
1644985360,2022-02-16 05:22,22.21,988.05,1013.84,214,24.44,1.49,-30,1
1644985420,2022-02-16 05:23,22.37,988.02,1013.80,214,24.45,1.60,-24,1
1644985541,2022-02-16 05:25,22.23,988.03,1013.81,214,24.45,1.51,-28,1
1644985601,2022-02-16 05:26,22.22,988.03,1013.82,214,24.45,1.51,-28,1
1644985661,2022-02-16 05:27,22.22,988.02,1013.81,214,24.45,1.51,-22,1
1644985721,2022-02-16 05:28,22.22,988.04,1013.82,214,24.44,1.50,-24,1
1644985902,2022-02-16 05:31,22.25,988.03,1013.81,214,24.45,1.52,-28,1
1644985963,2022-02-16 05:32,22.23,988.02,1013.81,214,24.45,1.51,-22,1
1644986023,2022-02-16 05:33,22.23,988.04,1013.83,214,24.44,1.51,-26,1
1644986083,2022-02-16 05:34,22.25,988.00,1013.78,214,24.44,1.52,-26,1
1644986144,2022-02-16 05:35,22.22,988.01,1013.79,214,24.44,1.50,-27,1
1644986204,2022-02-16 05:36,22.25,987.99,1013.77,214,24.45,1.52,-23,1
1644986385,2022-02-16 05:39,22.25,987.99,1013.77,214,24.45,1.52,-24,1
1644986445,2022-02-16 05:40,22.23,988.01,1013.79,214,24.45,1.51,-28,1
1644986505,2022-02-16 05:41,22.26,988.00,1013.78,214,24.45,1.53,-23,1
1644986566,2022-02-16 05:42,22.26,988.00,1013.78,214,24.45,1.53,-28,1
1644986626,2022-02-16 05:43,22.23,988.00,1013.78,214,24.46,1.52,-25,1
1644986686,2022-02-16 05:44,22.26,987.99,1013.77,214,24.46,1.54,-25,1
1644986746,2022-02-16 05:45,22.21,987.97,1013.75,214,24.46,1.51,-24,1
1644986807,2022-02-16 05:46,22.41,987.96,1013.74,214,24.46,1.63,-28,1
1644986867,2022-02-16 05:47,22.26,987.95,1013.73,214,24.44,1.52,-25,1
1644986927,2022-02-16 05:48,22.23,987.91,1013.70,214,24.45,1.51,-30,1
1644986987,2022-02-16 05:49,22.26,987.94,1013.72,214,24.42,1.50,-23,1
1644987048,2022-02-16 05:50,22.23,987.91,1013.69,214,24.45,1.51,-26,1
1644987108,2022-02-16 05:51,22.25,987.92,1013.71,214,24.45,1.52,-24,1
1644987168,2022-02-16 05:52,22.27,987.94,1013.73,214,24.46,1.54,-24,1
1644987349,2022-02-16 05:55,22.25,987.96,1013.75,214,24.46,1.53,-24,1
1644987409,2022-02-16 05:56,22.26,987.94,1013.72,214,24.46,1.54,-23,1
1644987470,2022-02-16 05:57,22.26,987.92,1013.71,214,24.45,1.53,-28,1
1644987530,2022-02-16 05:58,22.26,987.93,1013.71,214,24.47,1.55,-24,1
1644987590,2022-02-16 05:59,22.25,987.87,1013.65,214,24.46,1.54,-24,1
1644987651,2022-02-16 06:00,22.26,987.95,1013.73,214,24.47,1.55,-29,1
1644987711,2022-02-16 06:01,22.25,987.86,1013.65,214,24.47,1.54,-24,1
1644987771,2022-02-16 06:02,22.26,987.96,1013.74,214,24.47,1.55,-27,1
1644987832,2022-02-16 06:03,22.27,987.97,1013.75,214,24.47,1.55,-27,1
1644987892,2022-02-16 06:04,22.25,988.00,1013.78,214,24.49,1.56,-27,1
1644987952,2022-02-16 06:05,22.25,988.00,1013.78,214,24.48,1.55,-23,1
1644988012,2022-02-16 06:06,22.26,988.00,1013.79,214,24.49,1.56,-19,1
1644988073,2022-02-16 06:07,22.25,988.00,1013.78,214,24.49,1.56,-24,1
1644988133,2022-02-16 06:08,22.37,988.00,1013.78,214,24.48,1.62,-28,1
1644988193,2022-02-16 06:09,22.24,988.00,1013.78,214,24.49,1.55,-29,1
1644988253,2022-02-16 06:10,22.25,987.97,1013.75,214,24.49,1.56,-27,1
1644988313,2022-02-16 06:11,22.24,987.97,1013.75,214,24.49,1.55,-24,1
1644988374,2022-02-16 06:12,21.96,987.97,1013.75,214,24.50,1.39,-25,1
1644988434,2022-02-16 06:13,22.15,988.01,1013.79,214,24.50,1.50,-26,1
1644988494,2022-02-16 06:14,22.26,988.01,1013.79,214,24.48,1.56,-24,1
1644988554,2022-02-16 06:15,22.25,988.02,1013.80,214,24.49,1.56,-26,1
1644988614,2022-02-16 06:16,22.24,987.98,1013.77,214,24.50,1.56,-28,1
1644988674,2022-02-16 06:17,22.23,987.96,1013.75,214,24.50,1.55,-23,1
1644988734,2022-02-16 06:18,22.25,987.98,1013.77,214,24.51,1.57,-23,1
1644988794,2022-02-16 06:19,22.09,987.96,1013.75,214,24.50,1.47,-24,1
1644988854,2022-02-16 06:20,22.24,987.94,1013.72,214,24.51,1.57,-28,1
1644988914,2022-02-16 06:21,22.23,987.96,1013.74,214,24.51,1.56,-28,1
1644988974,2022-02-16 06:22,22.25,987.95,1013.74,214,24.51,1.57,-26,1
1644989035,2022-02-16 06:23,22.24,987.97,1013.75,214,24.51,1.57,-20,1
1644989095,2022-02-16 06:24,22.25,987.95,1013.74,214,24.52,1.58,-24,1
1644989215,2022-02-16 06:26,22.41,987.98,1013.76,214,24.53,1.69,-29,1
1644989275,2022-02-16 06:27,22.25,987.97,1013.75,214,24.53,1.59,-22,1
1644989335,2022-02-16 06:28,22.25,987.98,1013.77,214,24.53,1.59,-26,1
1644989395,2022-02-16 06:29,22.25,987.99,1013.77,214,24.53,1.59,-27,1
1644989455,2022-02-16 06:30,22.25,987.99,1013.77,214,24.54,1.60,-22,1
1644989515,2022-02-16 06:31,22.25,987.97,1013.75,214,24.54,1.60,-26,1
1644989575,2022-02-16 06:32,22.25,987.96,1013.75,214,24.54,1.60,-23,1
1644989636,2022-02-16 06:33,22.23,987.98,1013.77,214,24.54,1.59,-24,1
1644989696,2022-02-16 06:34,22.07,987.97,1013.75,214,24.54,1.49,-28,1
1644989756,2022-02-16 06:35,22.25,988.03,1013.82,214,24.55,1.61,-25,1
1644989816,2022-02-16 06:36,22.24,988.03,1013.81,214,24.54,1.59,-23,1
1644989876,2022-02-16 06:37,22.25,988.05,1013.84,214,24.55,1.61,-26,1
1644989936,2022-02-16 06:38,22.25,988.03,1013.81,214,24.53,1.59,-28,1
1644989996,2022-02-16 06:39,22.25,988.06,1013.84,214,24.55,1.61,-23,1
1644990056,2022-02-16 06:40,22.24,988.07,1013.85,214,24.55,1.60,-25,1
1644990116,2022-02-16 06:41,22.24,988.08,1013.86,214,24.55,1.60,-25,1
1644990176,2022-02-16 06:42,22.26,988.07,1013.85,214,24.55,1.62,-21,1
1644990237,2022-02-16 06:43,22.25,988.04,1013.82,214,24.54,1.60,-21,1
1644990297,2022-02-16 06:44,22.25,988.08,1013.86,214,24.55,1.61,-28,1
1644990357,2022-02-16 06:45,22.24,988.07,1013.85,214,24.55,1.60,-30,1
1644990417,2022-02-16 06:46,22.26,988.04,1013.82,214,24.56,1.62,-23,1
1644990477,2022-02-16 06:47,22.26,988.01,1013.80,214,24.55,1.62,-23,1
1644990537,2022-02-16 06:48,22.27,987.99,1013.77,214,24.55,1.62,-23,1
1644990597,2022-02-16 06:49,22.26,987.96,1013.74,214,24.55,1.62,-29,1
1644990657,2022-02-16 06:50,22.26,987.98,1013.76,214,24.56,1.62,-23,1
1644990717,2022-02-16 06:51,22.26,987.96,1013.74,214,24.56,1.62,-23,1
1644990778,2022-02-16 06:52,22.26,987.96,1013.74,214,24.56,1.62,-27,1
1644990838,2022-02-16 06:53,22.26,987.93,1013.71,214,24.56,1.62,-19,1
1644990898,2022-02-16 06:54,22.27,987.95,1013.73,214,24.56,1.63,-26,1
1644990958,2022-02-16 06:55,22.40,987.94,1013.72,214,24.56,1.71,-27,1
1644991018,2022-02-16 06:56,22.28,987.97,1013.75,214,24.57,1.65,-28,1
1644991081,2022-02-16 06:58,22.28,987.96,1013.74,214,24.57,1.65,-26,1
1644991141,2022-02-16 06:59,22.29,987.96,1013.74,214,24.57,1.65,-28,1
1644991201,2022-02-16 07:00,22.28,987.92,1013.71,214,24.57,1.65,-27,1
1644991262,2022-02-16 07:01,22.27,987.93,1013.71,214,24.57,1.64,-23,1
1644991322,2022-02-16 07:02,22.44,987.90,1013.69,214,24.57,1.74,-29,1
1644991382,2022-02-16 07:03,22.36,987.93,1013.71,214,24.56,1.69,-20,1
1644991443,2022-02-16 07:04,22.27,987.92,1013.70,214,24.56,1.63,-29,1
1644991503,2022-02-16 07:05,22.28,987.95,1013.73,214,24.57,1.65,-19,1
1644991624,2022-02-16 07:07,22.35,987.94,1013.72,214,24.57,1.69,-26,1
1644991684,2022-02-16 07:08,22.28,987.94,1013.72,214,24.54,1.62,-25,1
1644991804,2022-02-16 07:10,22.30,987.93,1013.71,214,24.54,1.63,-23,1
1644991865,2022-02-16 07:11,22.32,987.92,1013.70,214,24.58,1.68,-22,1
1644991925,2022-02-16 07:12,22.29,987.87,1013.65,214,24.57,1.65,-23,1
1644991985,2022-02-16 07:13,22.29,987.90,1013.68,214,24.57,1.65,-20,1
1644992046,2022-02-16 07:14,22.29,987.85,1013.63,214,24.57,1.65,-23,1
1644992106,2022-02-16 07:15,22.32,987.85,1013.64,214,24.58,1.68,-25,1
1644992166,2022-02-16 07:16,22.31,987.89,1013.67,214,24.58,1.67,-24,1
1644992226,2022-02-16 07:17,22.29,987.86,1013.64,214,24.58,1.66,-26,1
1644992287,2022-02-16 07:18,22.33,987.89,1013.67,214,24.57,1.67,-23,1
1644992347,2022-02-16 07:19,22.32,987.91,1013.70,214,24.57,1.67,-25,1
1644992407,2022-02-16 07:20,22.41,987.79,1013.57,214,24.58,1.74,-26,1
1644992468,2022-02-16 07:21,22.33,987.90,1013.68,214,24.58,1.68,-27,1
1644992588,2022-02-16 07:23,22.33,987.92,1013.70,214,24.58,1.68,-23,1
1644992648,2022-02-16 07:24,22.32,987.87,1013.65,214,24.58,1.68,-27,1
1644992709,2022-02-16 07:25,22.34,987.90,1013.68,214,24.58,1.69,-28,1
1644992769,2022-02-16 07:26,22.32,987.89,1013.67,214,24.58,1.68,-31,1
1644992890,2022-02-16 07:28,22.33,987.87,1013.65,214,24.58,1.68,-25,1
1644992950,2022-02-16 07:29,22.33,987.93,1013.71,214,24.58,1.68,-30,1
1644993010,2022-02-16 07:30,22.32,987.91,1013.70,214,24.58,1.68,-24,1
1644993070,2022-02-16 07:31,22.34,987.87,1013.66,214,24.58,1.69,-25,1
1644993131,2022-02-16 07:32,22.33,987.87,1013.66,214,24.59,1.69,-26,1
1644993251,2022-02-16 07:34,22.34,987.80,1013.58,214,24.59,1.70,-23,1
1644993312,2022-02-16 07:35,22.34,987.79,1013.57,214,24.58,1.69,-28,1
1644993432,2022-02-16 07:37,22.32,987.79,1013.57,214,24.59,1.68,-25,1
1644993492,2022-02-16 07:38,22.34,987.77,1013.55,214,24.59,1.70,-27,1
1644993553,2022-02-16 07:39,22.35,987.76,1013.54,214,24.59,1.71,-24,1
1644993613,2022-02-16 07:40,22.37,987.70,1013.48,214,24.59,1.72,-27,1
1644993673,2022-02-16 07:41,22.35,987.70,1013.49,214,24.60,1.71,-26,1
1644993734,2022-02-16 07:42,22.35,987.65,1013.43,214,24.59,1.71,-24,1
1644993854,2022-02-16 07:44,22.36,987.62,1013.40,214,24.60,1.72,-23,1
1644993915,2022-02-16 07:45,22.33,987.61,1013.40,214,24.60,1.70,-24,1
1644993975,2022-02-16 07:46,22.35,987.60,1013.38,214,24.60,1.71,-22,1
1644994035,2022-02-16 07:47,22.34,987.54,1013.32,214,24.60,1.71,-30,1
1644994095,2022-02-16 07:48,22.35,987.55,1013.34,214,24.60,1.71,-25,1
1644994156,2022-02-16 07:49,22.37,987.51,1013.29,214,24.60,1.73,-24,1
1644994216,2022-02-16 07:50,22.36,987.49,1013.27,214,24.60,1.72,-26,1
1644994276,2022-02-16 07:51,22.72,987.47,1013.26,214,24.61,1.95,-21,1
1644994337,2022-02-16 07:52,22.27,987.52,1013.30,214,24.61,1.67,-24,1
1644994397,2022-02-16 07:53,22.36,987.47,1013.25,214,24.60,1.72,-24,1
1644994517,2022-02-16 07:55,22.37,987.47,1013.25,214,24.61,1.74,-27,1
1644994698,2022-02-16 07:58,22.40,987.43,1013.21,214,24.61,1.75,-23,1
1644994759,2022-02-16 07:59,22.38,987.42,1013.20,214,24.61,1.74,-31,1
1644994819,2022-02-16 08:00,22.37,987.40,1013.18,214,24.61,1.74,-26,1
1644994879,2022-02-16 08:01,22.38,987.41,1013.19,214,24.60,1.73,-22,1
1644994939,2022-02-16 08:02,22.40,987.39,1013.18,214,24.61,1.75,-20,1
1644995000,2022-02-16 08:03,22.40,987.40,1013.19,214,24.62,1.76,-28,1
1644995060,2022-02-16 08:04,22.40,987.39,1013.18,214,24.62,1.76,-28,1
1644995120,2022-02-16 08:05,22.40,987.37,1013.15,214,24.61,1.75,-27,1
1644995181,2022-02-16 08:06,22.40,987.35,1013.14,214,24.62,1.76,-22,1
1644995241,2022-02-16 08:07,22.40,987.32,1013.11,214,24.60,1.74,-23,1
1644995301,2022-02-16 08:08,22.38,987.28,1013.06,214,24.62,1.75,-23,1
1644995361,2022-02-16 08:09,22.40,987.30,1013.08,214,24.61,1.75,-27,1
1644995422,2022-02-16 08:10,22.40,987.30,1013.09,214,24.61,1.75,-26,1
1644995482,2022-02-16 08:11,22.41,987.27,1013.05,214,24.62,1.77,-27,1
1644995542,2022-02-16 08:12,22.36,987.27,1013.05,214,24.62,1.74,-27,1
1644995603,2022-02-16 08:13,22.41,987.24,1013.03,214,24.61,1.76,-27,1
1644995663,2022-02-16 08:14,22.41,987.22,1013.00,214,24.62,1.77,-23,1
1644995723,2022-02-16 08:15,22.40,987.19,1012.98,214,24.62,1.76,-24,1
1644995784,2022-02-16 08:16,22.40,987.17,1012.95,214,24.62,1.76,-30,1
1644995844,2022-02-16 08:17,22.41,987.19,1012.97,214,24.63,1.77,-27,1
1644995904,2022-02-16 08:18,22.41,987.16,1012.94,214,24.62,1.77,-27,1
1644995964,2022-02-16 08:19,22.43,987.11,1012.89,214,24.63,1.79,-26,1
1644996025,2022-02-16 08:20,22.41,987.13,1012.91,214,24.63,1.77,-26,1
1644996085,2022-02-16 08:21,22.42,987.11,1012.90,214,24.63,1.78,-21,1
1644996145,2022-02-16 08:22,22.43,987.11,1012.90,214,24.63,1.79,-27,1
1644996206,2022-02-16 08:23,22.42,987.02,1012.80,214,24.63,1.78,-30,1
1644996266,2022-02-16 08:24,22.43,987.00,1012.78,214,24.63,1.79,-28,1
1644996326,2022-02-16 08:25,22.46,986.97,1012.75,214,24.63,1.81,-28,1
1644996386,2022-02-16 08:26,22.44,986.95,1012.73,214,24.62,1.79,-24,1
1644996447,2022-02-16 08:27,22.44,986.96,1012.75,214,24.63,1.79,-24,1
1644996507,2022-02-16 08:28,22.44,986.93,1012.71,214,24.64,1.80,-23,1
1644996567,2022-02-16 08:29,22.44,986.93,1012.72,214,24.64,1.80,-27,1
1644996628,2022-02-16 08:30,22.63,986.92,1012.70,214,24.64,1.92,-25,1
1644996688,2022-02-16 08:31,22.46,986.93,1012.71,214,24.64,1.82,-27,1
1644996748,2022-02-16 08:32,22.45,986.94,1012.72,214,24.64,1.81,-20,1
1644996808,2022-02-16 08:33,22.45,986.92,1012.70,214,24.64,1.81,-24,1
1644996869,2022-02-16 08:34,22.46,986.95,1012.73,214,24.63,1.81,-24,1
1644996929,2022-02-16 08:35,22.46,986.93,1012.71,214,24.63,1.81,-28,1
1644996989,2022-02-16 08:36,22.46,986.97,1012.76,214,24.64,1.82,-24,1
1644997049,2022-02-16 08:37,22.40,986.94,1012.73,214,24.64,1.78,-23,1
1644997110,2022-02-16 08:38,22.50,986.93,1012.72,214,24.64,1.84,-26,1
1644997170,2022-02-16 08:39,22.36,986.94,1012.72,214,24.64,1.75,-25,1
1644997230,2022-02-16 08:40,22.48,986.97,1012.75,214,24.64,1.83,-23,1
1644997350,2022-02-16 08:42,22.47,986.99,1012.77,214,24.64,1.82,-27,1
1644997411,2022-02-16 08:43,22.50,987.03,1012.82,214,24.65,1.85,-27,1
1644997471,2022-02-16 08:44,22.51,987.03,1012.81,214,24.65,1.85,-27,1
1644997531,2022-02-16 08:45,22.52,987.05,1012.83,214,24.64,1.85,-28,1
1644997592,2022-02-16 08:46,22.51,987.04,1012.82,214,24.65,1.85,-25,1
1644997652,2022-02-16 08:47,22.51,986.99,1012.77,214,24.65,1.85,-24,1
1644997712,2022-02-16 08:48,22.44,986.95,1012.74,214,24.64,1.80,-26,1
1644997772,2022-02-16 08:49,22.58,986.95,1012.74,214,24.64,1.89,-28,1
1644997833,2022-02-16 08:50,22.54,986.97,1012.75,214,24.65,1.87,-24,1
1644997893,2022-02-16 08:51,23.08,986.96,1012.74,214,24.63,2.19,-28,1
1644997953,2022-02-16 08:52,22.68,986.94,1012.72,214,24.64,1.95,-29,1
1644998013,2022-02-16 08:53,22.72,986.91,1012.69,214,24.65,1.98,-25,1
1644998074,2022-02-16 08:54,22.74,986.79,1012.57,214,24.66,2.00,-25,1
1644998134,2022-02-16 08:55,22.77,986.87,1012.65,214,24.66,2.02,-26,1
1644998194,2022-02-16 08:56,22.85,986.90,1012.68,214,24.66,2.07,-27,1
1644998255,2022-02-16 08:57,22.85,986.87,1012.66,214,24.66,2.07,-22,1
1644998315,2022-02-16 08:58,22.69,986.86,1012.64,214,24.66,1.98,-23,1
1644998375,2022-02-16 08:59,22.90,986.81,1012.60,214,24.66,2.11,-32,1
1644998435,2022-02-16 09:00,22.99,986.88,1012.66,214,24.64,2.14,-25,1
1644998496,2022-02-16 09:01,22.96,986.84,1012.62,214,24.67,2.15,-23,1
1644998556,2022-02-16 09:02,22.99,986.86,1012.64,214,24.68,2.18,-23,1
1644998616,2022-02-16 09:03,23.00,986.90,1012.68,214,24.68,2.18,-22,1
1644998677,2022-02-16 09:04,23.24,986.88,1012.67,214,24.68,2.33,-24,1
1644998737,2022-02-16 09:05,23.01,986.90,1012.68,214,24.70,2.21,-26,1
1644998797,2022-02-16 09:06,23.03,986.88,1012.66,214,24.69,2.21,-25,1
1644998857,2022-02-16 09:07,23.03,986.90,1012.68,214,24.71,2.22,-30,1
1644998918,2022-02-16 09:08,23.05,986.90,1012.68,214,24.72,2.24,-26,1
1644998978,2022-02-16 09:09,23.09,986.86,1012.65,214,24.72,2.27,-20,1
1644999038,2022-02-16 09:10,23.66,986.88,1012.66,214,24.73,2.62,-26,1
1644999099,2022-02-16 09:11,23.12,986.87,1012.65,214,24.74,2.30,-26,1
1644999159,2022-02-16 09:12,23.13,986.84,1012.62,214,24.75,2.32,-25,1
1644999219,2022-02-16 09:13,23.13,986.84,1012.62,214,24.75,2.32,-28,1
1644999279,2022-02-16 09:14,23.16,986.83,1012.61,214,24.76,2.35,-23,1
1644999340,2022-02-16 09:15,23.17,986.84,1012.62,214,24.77,2.36,-25,1
1644999400,2022-02-16 09:16,23.18,986.82,1012.60,214,24.78,2.38,-25,1
1644999460,2022-02-16 09:17,23.21,986.78,1012.57,214,24.78,2.39,-23,1
1644999581,2022-02-16 09:19,23.24,986.80,1012.58,214,24.79,2.42,-28,1
1644999641,2022-02-16 09:20,23.26,986.80,1012.59,214,24.80,2.44,-22,1
1644999702,2022-02-16 09:21,23.27,986.80,1012.58,214,24.81,2.46,-24,1
1644999762,2022-02-16 09:22,23.50,986.81,1012.59,214,24.82,2.60,-26,1
1644999822,2022-02-16 09:23,23.35,986.78,1012.56,214,24.82,2.51,-26,1
1644999882,2022-02-16 09:24,23.37,986.78,1012.57,214,24.83,2.53,-24,1
1644999943,2022-02-16 09:25,23.37,986.79,1012.58,214,24.83,2.53,-27,1
1645000003,2022-02-16 09:26,23.42,986.78,1012.56,214,24.84,2.57,-28,1
1645000063,2022-02-16 09:27,23.71,986.73,1012.52,214,24.85,2.75,-21,1
1645000124,2022-02-16 09:28,23.43,986.71,1012.49,214,24.86,2.59,-26,1
1645000184,2022-02-16 09:29,23.46,986.65,1012.43,214,24.86,2.61,-26,1
1645000244,2022-02-16 09:30,23.49,986.64,1012.42,214,24.86,2.63,-28,1
1645000304,2022-02-16 09:31,23.51,986.67,1012.45,214,24.87,2.65,-24,1
1645000365,2022-02-16 09:32,23.54,986.61,1012.40,214,24.86,2.66,-28,1
1645000425,2022-02-16 09:33,23.79,986.64,1012.42,214,24.87,2.82,-24,1
1645000485,2022-02-16 09:34,23.79,986.60,1012.38,214,24.88,2.82,-24,1
1645000546,2022-02-16 09:35,23.74,986.59,1012.37,214,24.89,2.80,-23,1
1645000606,2022-02-16 09:36,23.68,986.59,1012.38,214,24.91,2.79,-25,1
1645000666,2022-02-16 09:37,23.88,986.55,1012.34,214,24.92,2.91,-28,1
1645000787,2022-02-16 09:39,23.97,986.55,1012.33,214,24.95,2.99,-23,1
1645000847,2022-02-16 09:40,24.05,986.50,1012.29,214,24.97,3.05,-27,1
1645000907,2022-02-16 09:41,24.02,986.50,1012.28,214,24.99,3.05,-19,1
1645000968,2022-02-16 09:42,24.02,986.54,1012.32,214,25.00,3.06,-25,1
1645001088,2022-02-16 09:44,24.04,986.43,1012.21,214,25.03,3.10,-22,1
1645001148,2022-02-16 09:45,24.08,986.41,1012.19,214,25.04,3.13,-24,1
1645001209,2022-02-16 09:46,24.12,986.41,1012.19,214,25.05,3.16,-24,1
1645001269,2022-02-16 09:47,24.19,986.37,1012.16,214,25.07,3.22,-28,1
1645001329,2022-02-16 09:48,24.24,986.36,1012.14,214,25.09,3.27,-25,1
1645001390,2022-02-16 09:49,24.43,986.40,1012.19,214,25.10,3.38,-26,1
1645001450,2022-02-16 09:50,24.50,986.34,1012.13,214,25.12,3.44,-22,1
1645001510,2022-02-16 09:51,24.50,986.32,1012.10,214,25.13,3.45,-23,1
1645001570,2022-02-16 09:52,24.53,986.32,1012.10,214,25.15,3.49,-23,1
1645001691,2022-02-16 09:54,24.62,986.24,1012.02,214,25.18,3.56,-25,1
1645001751,2022-02-16 09:55,24.72,986.20,1011.98,214,25.20,3.64,-20,1
1645001812,2022-02-16 09:56,24.73,986.21,1012.00,214,25.22,3.66,-22,1
1645001872,2022-02-16 09:57,24.75,986.18,1011.96,214,25.23,3.68,-27,1
1645001992,2022-02-16 09:59,24.82,986.15,1011.93,214,25.25,3.74,-22,1
1645002053,2022-02-16 10:00,24.93,986.14,1011.92,214,25.27,3.82,-22,1
1645002113,2022-02-16 10:01,24.89,986.12,1011.90,214,25.28,3.80,-22,1
1645002173,2022-02-16 10:02,25.10,986.11,1011.89,214,25.26,3.90,-26,1
1645002233,2022-02-16 10:03,25.29,986.14,1011.92,214,25.31,4.05,-27,1
1645002294,2022-02-16 10:04,25.35,986.13,1011.92,214,25.31,4.09,-28,1
1645002354,2022-02-16 10:05,25.39,986.14,1011.92,214,25.33,4.12,-26,1
1645002414,2022-02-16 10:06,25.47,986.15,1011.93,214,25.34,4.18,-28,1
1645002474,2022-02-16 10:07,25.52,986.11,1011.89,214,25.35,4.22,-24,1
1645002534,2022-02-16 10:08,25.60,986.14,1011.92,214,25.36,4.27,-23,1
1645002594,2022-02-16 10:09,25.63,986.14,1011.92,214,25.28,4.22,-27,1
1645002654,2022-02-16 10:10,25.78,986.11,1011.89,214,25.36,4.37,-26,1
1645002714,2022-02-16 10:11,25.59,986.09,1011.87,214,25.37,4.27,-25,1
1645002775,2022-02-16 10:12,25.97,985.63,1011.42,214,25.38,4.49,-27,1
1645002835,2022-02-16 10:13,26.06,986.00,1011.79,214,25.39,4.55,-27,1
1645002895,2022-02-16 10:14,26.12,986.06,1011.85,214,25.40,4.59,-27,1
1645002955,2022-02-16 10:15,26.18,986.02,1011.80,214,25.40,4.62,-32,1
1645003015,2022-02-16 10:16,26.25,986.00,1011.78,214,25.39,4.65,-26,1
1645003075,2022-02-16 10:17,26.31,986.00,1011.78,214,25.39,4.69,-28,1
1645003135,2022-02-16 10:18,26.33,985.99,1011.77,214,25.39,4.70,-29,1
1645003195,2022-02-16 10:19,26.42,985.98,1011.77,214,25.39,4.75,-23,1
1645003316,2022-02-16 10:21,26.55,985.98,1011.77,214,25.39,4.82,-29,1
1645003376,2022-02-16 10:22,26.56,985.93,1011.72,214,25.38,4.81,-25,1
1645003436,2022-02-16 10:23,26.63,985.96,1011.74,214,25.34,4.82,-22,1
1645003496,2022-02-16 10:24,26.62,985.90,1011.68,214,25.35,4.82,-21,1
1645003556,2022-02-16 10:25,26.64,985.93,1011.71,214,25.37,4.85,-30,1
1645003616,2022-02-16 10:26,26.64,985.89,1011.67,214,25.37,4.85,-19,1
1645003676,2022-02-16 10:27,26.69,985.92,1011.70,214,25.36,4.87,-20,1
1645003737,2022-02-16 10:28,26.73,985.93,1011.71,214,25.35,4.88,-28,1
1645003797,2022-02-16 10:29,26.77,985.88,1011.67,214,25.35,4.90,-24,1
1645003857,2022-02-16 10:30,26.94,985.87,1011.66,214,25.34,4.99,-21,1
1645003917,2022-02-16 10:31,26.81,985.87,1011.65,214,25.34,4.92,-24,1
1645003977,2022-02-16 10:32,26.75,985.85,1011.64,214,25.33,4.87,-26,1
1645004037,2022-02-16 10:33,26.82,985.86,1011.64,214,25.33,4.91,-28,1
1645004097,2022-02-16 10:34,26.86,985.87,1011.66,214,25.29,4.89,-23,1
1645004157,2022-02-16 10:35,26.88,985.85,1011.63,214,25.32,4.93,-25,1
1645004217,2022-02-16 10:36,26.88,985.82,1011.60,214,25.31,4.92,-24,1
1645004277,2022-02-16 10:37,26.89,985.82,1011.60,214,25.30,4.92,-30,1
1645004338,2022-02-16 10:38,26.91,985.80,1011.58,214,25.30,4.93,-25,1
1645004398,2022-02-16 10:39,26.93,985.78,1011.57,214,25.29,4.94,-27,1
1645004458,2022-02-16 10:40,26.96,985.79,1011.57,214,25.29,4.95,-22,1
1645004518,2022-02-16 10:41,26.96,985.79,1011.57,214,25.29,4.95,-29,1
1645004578,2022-02-16 10:42,26.97,985.77,1011.56,214,25.28,4.95,-29,1
1645004638,2022-02-16 10:43,26.97,985.74,1011.52,214,25.28,4.95,-28,1
1645004701,2022-02-16 10:45,26.96,985.76,1011.54,214,25.26,4.93,-24,1
1645004762,2022-02-16 10:46,26.98,985.73,1011.51,214,25.27,4.95,-25,1
1645004822,2022-02-16 10:47,27.01,985.71,1011.50,214,25.27,4.96,-30,1
1645004882,2022-02-16 10:48,27.00,985.71,1011.49,214,25.26,4.95,-26,1
1645004943,2022-02-16 10:49,27.02,985.70,1011.48,214,25.26,4.96,-23,1
1645005003,2022-02-16 10:50,26.99,985.67,1011.45,214,25.25,4.93,-27,1
1645005063,2022-02-16 10:51,27.00,985.67,1011.46,214,25.24,4.93,-23,1
1645005123,2022-02-16 10:52,27.02,985.60,1011.38,214,25.25,4.95,-27,1
1645005184,2022-02-16 10:53,27.00,985.61,1011.39,214,25.24,4.93,-25,1
1645005304,2022-02-16 10:55,27.02,985.60,1011.38,214,25.24,4.94,-24,1
1645005485,2022-02-16 10:58,26.99,985.55,1011.33,214,25.22,4.91,-28,1
1645005546,2022-02-16 10:59,26.98,985.52,1011.30,214,25.22,4.90,-25,1
1645005606,2022-02-16 11:00,26.98,985.52,1011.30,214,25.22,4.90,-26,1
1645005666,2022-02-16 11:01,26.97,985.47,1011.25,214,25.21,4.89,-26,1
1645005726,2022-02-16 11:02,26.98,985.46,1011.25,214,25.21,4.89,-28,1
1645005787,2022-02-16 11:03,26.97,985.44,1011.22,214,25.20,4.88,-27,1
1645005847,2022-02-16 11:04,26.96,985.42,1011.20,214,25.19,4.86,-21,1
1645005907,2022-02-16 11:05,26.95,985.38,1011.16,214,25.19,4.86,-22,1
1645005968,2022-02-16 11:06,26.95,985.36,1011.14,214,25.19,4.86,-25,1
1645006028,2022-02-16 11:07,26.93,985.34,1011.13,214,25.20,4.86,-27,1
1645006088,2022-02-16 11:08,26.95,985.31,1011.09,214,25.19,4.86,-21,1
1645006148,2022-02-16 11:09,26.92,985.29,1011.08,214,25.19,4.85,-22,1
1645006209,2022-02-16 11:10,26.92,985.24,1011.02,214,25.18,4.84,-24,1
1645006269,2022-02-16 11:11,26.92,985.25,1011.04,214,25.18,4.84,-22,1
1645006329,2022-02-16 11:12,26.93,985.13,1010.91,214,25.17,4.83,-25,1
1645006390,2022-02-16 11:13,26.91,985.15,1010.93,214,25.17,4.82,-24,1
1645006450,2022-02-16 11:14,26.90,985.15,1010.93,214,25.17,4.82,-29,1
1645006510,2022-02-16 11:15,26.89,985.15,1010.93,214,25.17,4.81,-23,1
1645006571,2022-02-16 11:16,26.89,985.12,1010.91,214,25.17,4.81,-25,1
1645006631,2022-02-16 11:17,26.90,985.10,1010.88,214,25.16,4.81,-27,1
1645006691,2022-02-16 11:18,26.87,985.08,1010.86,214,25.16,4.79,-24,1
1645006751,2022-02-16 11:19,26.87,985.07,1010.85,214,25.16,4.79,-20,1
1645006812,2022-02-16 11:20,26.87,985.06,1010.84,214,25.16,4.79,-23,1
1645006872,2022-02-16 11:21,26.83,985.04,1010.82,214,25.15,4.76,-20,1
1645006932,2022-02-16 11:22,26.85,985.02,1010.80,214,25.14,4.76,-29,1
1645006993,2022-02-16 11:23,26.82,985.01,1010.79,214,25.16,4.77,-29,1
1645007053,2022-02-16 11:24,26.81,985.00,1010.78,214,25.16,4.76,-28,1
1645007113,2022-02-16 11:25,26.82,984.96,1010.75,214,25.15,4.76,-23,1
1645007173,2022-02-16 11:26,26.80,984.95,1010.73,214,25.15,4.75,-23,1
1645007234,2022-02-16 11:27,26.79,984.90,1010.68,214,25.15,4.74,-22,1
1645007294,2022-02-16 11:28,26.79,984.91,1010.69,214,25.15,4.74,-19,1
1645007354,2022-02-16 11:29,26.78,984.84,1010.62,214,25.15,4.73,-24,1
1645007415,2022-02-16 11:30,26.77,984.85,1010.63,214,25.15,4.73,-27,1
1645007535,2022-02-16 11:32,26.72,984.80,1010.58,214,25.13,4.69,-25,1
1645007595,2022-02-16 11:33,26.71,984.78,1010.56,214,25.14,4.69,-22,1
1645007656,2022-02-16 11:34,26.72,984.79,1010.57,214,25.14,4.70,-25,1
1645007716,2022-02-16 11:35,26.72,984.72,1010.51,214,25.14,4.70,-26,1
1645007776,2022-02-16 11:36,26.59,984.73,1010.52,214,25.14,4.63,-25,1
1645007837,2022-02-16 11:37,26.53,984.75,1010.53,214,25.14,4.59,-26,1
1645007897,2022-02-16 11:38,26.70,984.71,1010.49,214,25.13,4.68,-26,1
1645007957,2022-02-16 11:39,26.68,984.70,1010.48,214,25.13,4.67,-32,1
1645008138,2022-02-16 11:42,26.65,984.62,1010.40,214,25.13,4.65,-24,1
1645008198,2022-02-16 11:43,26.64,984.57,1010.35,214,25.12,4.63,-22,1
1645008259,2022-02-16 11:44,26.61,984.56,1010.35,214,25.12,4.62,-28,1
1645008319,2022-02-16 11:45,26.87,984.53,1010.32,214,25.13,4.76,-19,1
1645008379,2022-02-16 11:46,26.61,984.50,1010.28,214,25.12,4.62,-24,1
1645008439,2022-02-16 11:47,26.60,984.45,1010.23,214,25.12,4.61,-29,1
1645008500,2022-02-16 11:48,26.59,984.38,1010.16,214,25.11,4.60,-24,1
1645008620,2022-02-16 11:50,26.57,984.43,1010.21,214,25.11,4.59,-28,1
1645008681,2022-02-16 11:51,26.59,984.41,1010.19,214,25.10,4.59,-29,1
1645008741,2022-02-16 11:52,26.97,984.41,1010.19,214,25.10,4.80,-28,1
1645008861,2022-02-16 11:54,26.46,984.38,1010.16,214,25.08,4.50,-26,1
1645008922,2022-02-16 11:55,26.67,984.32,1010.11,214,25.10,4.63,-24,1
1645008982,2022-02-16 11:56,26.52,984.28,1010.07,214,25.08,4.54,-25,1
1645009042,2022-02-16 11:57,26.45,984.29,1010.07,214,25.09,4.51,-24,1
1645009103,2022-02-16 11:58,26.62,984.26,1010.04,214,25.09,4.60,-24,1
1645009163,2022-02-16 11:59,26.51,984.22,1010.00,214,25.08,4.53,-26,1
1645009223,2022-02-16 12:00,26.50,984.17,1009.95,214,25.07,4.52,-26,1
1645009284,2022-02-16 12:01,26.49,984.11,1009.90,214,25.08,4.52,-28,1
1645009344,2022-02-16 12:02,26.47,984.08,1009.87,214,25.08,4.51,-26,1
1645009404,2022-02-16 12:03,26.30,984.07,1009.85,214,25.08,4.42,-25,1
1645009464,2022-02-16 12:04,26.46,984.05,1009.84,214,25.06,4.48,-21,1
1645009525,2022-02-16 12:05,26.43,984.03,1009.82,214,25.07,4.48,-21,1
1645009585,2022-02-16 12:06,26.45,984.00,1009.78,214,25.06,4.48,-23,1
1645009645,2022-02-16 12:07,26.43,984.00,1009.78,214,25.07,4.48,-28,1
1645009706,2022-02-16 12:08,26.42,983.95,1009.74,214,25.06,4.47,-26,1
1645009766,2022-02-16 12:09,26.41,983.96,1009.74,214,25.05,4.45,-31,1
1645009826,2022-02-16 12:10,26.42,983.95,1009.73,214,25.05,4.46,-28,1
1645009887,2022-02-16 12:11,26.38,983.95,1009.73,214,25.05,4.43,-24,1
1645009947,2022-02-16 12:12,26.37,983.92,1009.71,214,25.06,4.44,-30,1
1645010007,2022-02-16 12:13,26.36,983.93,1009.71,214,25.05,4.42,-21,1
1645010068,2022-02-16 12:14,26.36,983.90,1009.68,214,25.05,4.42,-21,1
1645010128,2022-02-16 12:15,26.36,983.87,1009.66,214,25.05,4.42,-26,1
1645010188,2022-02-16 12:16,26.36,983.87,1009.65,214,25.04,4.41,-18,1
1645010248,2022-02-16 12:17,26.36,983.84,1009.63,214,25.04,4.41,-22,1
1645010309,2022-02-16 12:18,26.33,983.83,1009.61,214,25.04,4.40,-25,1
1645010369,2022-02-16 12:19,26.33,983.82,1009.61,214,25.04,4.40,-23,1
1645010429,2022-02-16 12:20,26.30,983.79,1009.57,214,25.04,4.38,-24,1
1645010490,2022-02-16 12:21,26.31,983.76,1009.54,214,25.03,4.38,-32,1
1645010550,2022-02-16 12:22,26.29,983.76,1009.55,214,25.02,4.36,-22,1
1645010610,2022-02-16 12:23,26.26,983.74,1009.53,214,25.02,4.34,-28,1
1645010670,2022-02-16 12:24,26.28,983.69,1009.48,214,25.03,4.36,-28,1
1645010731,2022-02-16 12:25,26.26,983.67,1009.46,214,25.02,4.34,-26,1
1645010791,2022-02-16 12:26,26.23,983.66,1009.44,214,25.03,4.34,-24,1
1645010851,2022-02-16 12:27,26.25,983.63,1009.41,214,25.02,4.34,-26,1
1645010912,2022-02-16 12:28,26.25,983.63,1009.41,214,25.02,4.34,-24,1
1645010972,2022-02-16 12:29,26.25,983.57,1009.36,214,25.02,4.34,-26,1
1645011032,2022-02-16 12:30,26.23,983.60,1009.39,214,25.02,4.33,-26,1
1645011092,2022-02-16 12:31,26.22,983.56,1009.34,214,25.02,4.32,-25,1
1645011153,2022-02-16 12:32,26.20,983.44,1009.23,214,25.01,4.30,-24,1
1645011213,2022-02-16 12:33,26.19,983.47,1009.26,214,25.01,4.30,-22,1
1645011273,2022-02-16 12:34,26.21,983.45,1009.24,214,25.01,4.31,-23,1
1645011333,2022-02-16 12:35,26.18,983.43,1009.21,214,25.01,4.29,-24,1
1645011394,2022-02-16 12:36,26.17,983.48,1009.26,214,25.02,4.29,-26,1
1645011454,2022-02-16 12:37,26.17,983.42,1009.21,214,25.02,4.29,-28,1
1645011514,2022-02-16 12:38,26.15,983.38,1009.17,214,25.01,4.27,-26,1
1645011575,2022-02-16 12:39,26.16,983.38,1009.17,214,25.02,4.29,-24,1
1645011635,2022-02-16 12:40,26.15,983.34,1009.13,214,25.00,4.27,-27,1
1645011695,2022-02-16 12:41,26.00,983.32,1009.10,214,25.01,4.20,-22,1
1645011755,2022-02-16 12:42,26.14,983.27,1009.05,214,25.01,4.27,-22,1
1645011816,2022-02-16 12:43,26.11,983.30,1009.09,214,25.01,4.26,-23,1
1645011876,2022-02-16 12:44,26.11,983.26,1009.04,214,25.01,4.26,-26,1
1645011936,2022-02-16 12:45,26.12,983.24,1009.02,214,25.00,4.25,-24,1
1645011997,2022-02-16 12:46,26.09,983.21,1009.00,214,25.00,4.23,-25,1
1645012117,2022-02-16 12:48,26.07,983.15,1008.93,214,25.01,4.23,-24,1
1645012178,2022-02-16 12:49,25.97,983.13,1008.92,214,25.00,4.17,-25,1
1645012238,2022-02-16 12:50,26.07,983.06,1008.84,214,25.00,4.22,-22,1
1645012298,2022-02-16 12:51,26.07,983.10,1008.88,214,25.01,4.23,-22,1
1645012358,2022-02-16 12:52,26.10,983.08,1008.86,214,25.00,4.24,-25,1
1645012419,2022-02-16 12:53,26.04,983.06,1008.84,214,25.00,4.20,-26,1
1645012479,2022-02-16 12:54,26.02,983.03,1008.81,214,25.00,4.20,-25,1
1645012539,2022-02-16 12:55,26.03,983.05,1008.83,214,24.99,4.19,-25,1
1645012600,2022-02-16 12:56,26.02,983.00,1008.78,214,25.00,4.20,-21,1
1645012660,2022-02-16 12:57,26.02,982.96,1008.74,214,25.00,4.20,-22,1
1645012720,2022-02-16 12:58,25.94,982.90,1008.69,214,24.99,4.14,-28,1
1645012780,2022-02-16 12:59,26.00,982.88,1008.66,214,24.99,4.18,-24,1
1645012841,2022-02-16 13:00,25.98,982.87,1008.66,214,24.98,4.16,-29,1
1645012901,2022-02-16 13:01,26.00,982.85,1008.63,214,24.99,4.18,-26,1
1645012961,2022-02-16 13:02,25.97,982.79,1008.57,214,24.99,4.16,-27,1
1645013022,2022-02-16 13:03,25.83,982.75,1008.53,214,24.98,4.07,-29,1
1645013082,2022-02-16 13:04,25.96,982.77,1008.56,214,24.99,4.15,-24,1
1645013142,2022-02-16 13:05,25.97,982.79,1008.57,214,24.97,4.14,-21,1
1645013202,2022-02-16 13:06,25.96,982.73,1008.51,214,24.99,4.15,-27,1
1645013263,2022-02-16 13:07,25.95,982.75,1008.53,214,24.98,4.14,-20,1
1645013323,2022-02-16 13:08,25.94,982.77,1008.55,214,24.99,4.14,-28,1
1645013383,2022-02-16 13:09,25.74,982.74,1008.52,214,24.98,4.02,-31,1
1645013444,2022-02-16 13:10,25.91,982.75,1008.53,214,24.98,4.12,-23,1
1645013624,2022-02-16 13:13,25.88,982.62,1008.40,214,24.98,4.10,-29,1
1645013685,2022-02-16 13:14,25.89,982.64,1008.42,214,24.98,4.11,-26,1
1645013745,2022-02-16 13:15,25.87,982.60,1008.39,214,24.97,4.09,-27,1
1645013805,2022-02-16 13:16,25.92,982.52,1008.30,214,24.97,4.12,-25,1
1645013866,2022-02-16 13:17,25.86,982.54,1008.32,214,24.98,4.09,-26,1
1645013926,2022-02-16 13:18,25.69,982.49,1008.27,214,24.98,4.00,-24,1
1645013986,2022-02-16 13:19,25.84,982.50,1008.29,214,24.98,4.08,-24,1
1645014046,2022-02-16 13:20,25.85,982.50,1008.28,214,24.97,4.08,-26,1
1645014107,2022-02-16 13:21,25.83,982.47,1008.25,214,24.97,4.06,-22,1
1645014167,2022-02-16 13:22,25.83,982.41,1008.20,214,24.96,4.06,-27,1
1645014227,2022-02-16 13:23,25.83,982.43,1008.21,214,24.97,4.06,-21,1
1645014348,2022-02-16 13:25,25.80,982.40,1008.18,214,24.97,4.05,-25,1
1645014408,2022-02-16 13:26,25.79,982.35,1008.13,214,24.97,4.05,-26,1
1645014529,2022-02-16 13:28,25.77,982.32,1008.11,214,24.97,4.03,-25,1
1645014589,2022-02-16 13:29,25.87,982.33,1008.11,214,24.97,4.09,-29,1
1645014649,2022-02-16 13:30,25.64,982.32,1008.10,214,24.97,3.96,-24,1
1645014710,2022-02-16 13:31,25.75,982.28,1008.06,214,24.96,4.01,-24,1
1645014770,2022-02-16 13:32,25.75,982.19,1007.97,214,24.96,4.01,-24,1
1645014830,2022-02-16 13:33,25.73,982.20,1007.99,214,24.97,4.01,-25,1
1645014890,2022-02-16 13:34,25.73,982.16,1007.95,214,24.97,4.01,-28,1
1645014951,2022-02-16 13:35,25.72,982.15,1007.94,214,24.96,3.99,-28,1
1645015011,2022-02-16 13:36,25.71,982.09,1007.87,214,24.96,3.99,-23,1
1645015071,2022-02-16 13:37,25.71,982.09,1007.87,214,24.97,4.00,-24,1
1645015132,2022-02-16 13:38,25.68,982.07,1007.86,214,24.96,3.98,-29,1
1645015192,2022-02-16 13:39,25.69,982.09,1007.87,214,24.96,3.98,-29,1
1645015252,2022-02-16 13:40,25.68,982.08,1007.86,214,24.96,3.98,-26,1
1645015312,2022-02-16 13:41,25.71,982.07,1007.85,214,24.96,3.99,-27,1
1645015373,2022-02-16 13:42,25.68,982.06,1007.85,214,24.96,3.98,-28,1
1645015433,2022-02-16 13:43,25.66,982.04,1007.82,214,24.96,3.96,-27,1
1645015493,2022-02-16 13:44,25.64,982.06,1007.84,214,24.96,3.95,-24,1
1645015554,2022-02-16 13:45,25.64,982.08,1007.87,214,24.96,3.95,-22,1
1645015614,2022-02-16 13:46,25.64,982.06,1007.84,214,24.96,3.95,-25,1
1645015674,2022-02-16 13:47,25.64,982.02,1007.80,214,24.96,3.95,-21,1
1645015734,2022-02-16 13:48,25.63,982.05,1007.84,214,24.96,3.95,-29,1
1645015794,2022-02-16 13:49,25.63,981.94,1007.73,214,24.96,3.95,-22,1
1645015854,2022-02-16 13:50,25.81,982.04,1007.83,214,24.94,4.03,-23,1
1645015914,2022-02-16 13:51,25.61,981.97,1007.76,214,24.95,3.92,-23,1
1645015975,2022-02-16 13:52,25.59,982.03,1007.82,214,24.92,3.89,-23,1
1645016035,2022-02-16 13:53,25.58,982.04,1007.82,214,24.96,3.92,-21,1
1645016095,2022-02-16 13:54,25.57,982.02,1007.80,214,24.95,3.91,-31,1
1645016155,2022-02-16 13:55,25.55,981.97,1007.75,214,24.96,3.90,-28,1
1645016215,2022-02-16 13:56,25.66,982.00,1007.78,214,24.96,3.96,-23,1
1645016335,2022-02-16 13:58,25.54,982.03,1007.81,214,24.95,3.89,-28,1
1645016395,2022-02-16 13:59,25.53,982.00,1007.79,214,24.96,3.89,-26,1
1645016456,2022-02-16 14:00,25.54,981.94,1007.72,214,24.95,3.89,-28,1
1645016516,2022-02-16 14:01,25.52,981.90,1007.68,214,24.96,3.88,-25,1
1645016576,2022-02-16 14:02,25.53,981.93,1007.72,214,24.96,3.89,-24,1
1645016696,2022-02-16 14:04,25.47,981.90,1007.68,214,24.96,3.86,-21,1
1645016756,2022-02-16 14:05,25.47,981.93,1007.71,214,24.96,3.86,-25,1
1645016816,2022-02-16 14:06,25.46,981.94,1007.73,214,24.96,3.85,-26,1
1645016877,2022-02-16 14:07,25.46,981.94,1007.72,214,24.96,3.85,-28,1
1645016937,2022-02-16 14:08,25.47,981.95,1007.73,214,24.96,3.86,-23,1
1645016997,2022-02-16 14:09,25.46,981.93,1007.71,214,24.96,3.85,-24,1
1645017057,2022-02-16 14:10,25.44,981.90,1007.69,214,24.95,3.83,-28,1
1645017117,2022-02-16 14:11,25.51,981.93,1007.72,214,24.96,3.88,-24,1
1645017177,2022-02-16 14:12,25.43,981.93,1007.71,214,24.96,3.84,-24,1
1645017237,2022-02-16 14:13,25.34,981.89,1007.67,214,24.96,3.79,-28,1
1645017297,2022-02-16 14:14,25.43,981.89,1007.67,214,24.95,3.83,-29,1
1645017357,2022-02-16 14:15,25.42,981.87,1007.66,214,24.96,3.83,-26,1
1645017418,2022-02-16 14:16,25.41,981.89,1007.68,214,24.96,3.82,-30,1
1645017478,2022-02-16 14:17,25.39,981.90,1007.68,214,24.96,3.81,-26,1
1645017538,2022-02-16 14:18,25.41,981.91,1007.70,214,24.96,3.82,-22,1
1645017598,2022-02-16 14:19,25.39,981.86,1007.64,214,24.96,3.81,-29,1
1645017658,2022-02-16 14:20,25.38,981.88,1007.66,214,24.96,3.81,-28,1
1645017718,2022-02-16 14:21,25.37,981.94,1007.73,214,24.96,3.80,-21,1
1645017778,2022-02-16 14:22,25.35,981.90,1007.68,214,24.96,3.79,-25,1
1645017839,2022-02-16 14:23,25.35,981.95,1007.73,214,24.96,3.79,-22,1
1645017899,2022-02-16 14:24,25.33,981.92,1007.71,214,24.96,3.78,-25,1
1645017959,2022-02-16 14:25,25.32,981.93,1007.71,214,24.96,3.77,-31,1
1645018082,2022-02-16 14:28,25.31,981.90,1007.69,214,24.96,3.77,-24,1
1645018205,2022-02-16 14:30,25.30,981.82,1007.60,214,24.96,3.76,-24,1
1645018266,2022-02-16 14:31,25.29,981.83,1007.61,214,24.97,3.76,-23,1
1645018386,2022-02-16 14:33,25.28,981.78,1007.57,214,24.96,3.75,-23,1
1645018446,2022-02-16 14:34,25.27,981.77,1007.56,214,24.96,3.74,-23,1
1645018507,2022-02-16 14:35,25.24,981.83,1007.61,214,24.97,3.74,-21,1
1645018567,2022-02-16 14:36,25.25,981.76,1007.55,214,24.95,3.73,-25,1
1645018627,2022-02-16 14:37,25.23,981.71,1007.49,214,24.96,3.72,-26,1
1645018688,2022-02-16 14:38,25.23,981.82,1007.60,214,24.96,3.73,-26,1
1645018748,2022-02-16 14:39,25.23,981.81,1007.59,214,24.96,3.73,-31,1
1645018808,2022-02-16 14:40,25.21,981.80,1007.58,214,24.96,3.71,-26,1
1645018868,2022-02-16 14:41,25.22,981.80,1007.59,214,24.97,3.73,-26,1
1645018929,2022-02-16 14:42,25.19,981.75,1007.54,214,24.96,3.70,-23,1
1645018989,2022-02-16 14:43,25.19,981.73,1007.51,214,24.96,3.70,-23,1
1645019049,2022-02-16 14:44,25.18,981.70,1007.48,214,24.96,3.69,-28,1
1645019110,2022-02-16 14:45,25.18,981.72,1007.51,214,24.95,3.69,-23,1
1645019170,2022-02-16 14:46,25.17,981.70,1007.48,214,24.95,3.68,-24,1
1645019230,2022-02-16 14:47,25.12,981.68,1007.46,214,24.96,3.66,-24,1
1645019290,2022-02-16 14:48,25.16,981.65,1007.44,214,24.95,3.67,-27,1
1645019351,2022-02-16 14:49,25.14,981.67,1007.45,214,24.93,3.65,-30,1
1645019411,2022-02-16 14:50,25.13,981.60,1007.39,214,24.94,3.65,-25,1
1645019471,2022-02-16 14:51,25.12,981.61,1007.39,214,24.93,3.64,-32,1
1645019532,2022-02-16 14:52,25.14,981.54,1007.32,214,24.94,3.66,-22,1
1645019592,2022-02-16 14:53,25.13,981.53,1007.31,214,24.94,3.65,-24,1
1645019652,2022-02-16 14:54,25.13,981.51,1007.30,214,24.94,3.65,-24,1
1645019712,2022-02-16 14:55,25.11,981.56,1007.35,214,24.93,3.63,-26,1
1645019773,2022-02-16 14:56,25.12,981.59,1007.38,214,24.94,3.65,-23,1
1645019833,2022-02-16 14:57,25.00,981.50,1007.29,214,24.94,3.58,-28,1
1645019893,2022-02-16 14:58,25.10,981.54,1007.32,214,24.93,3.62,-22,1
1645019954,2022-02-16 14:59,25.10,981.51,1007.29,214,24.93,3.62,-29,1
1645020014,2022-02-16 15:00,25.08,981.50,1007.28,214,24.93,3.61,-24,1
1645020074,2022-02-16 15:01,25.06,981.46,1007.24,214,24.93,3.60,-28,1
1645020134,2022-02-16 15:02,25.06,981.44,1007.22,214,24.93,3.60,-23,1
1645020195,2022-02-16 15:03,25.06,981.46,1007.24,214,24.92,3.59,-28,1
1645020255,2022-02-16 15:04,25.10,981.38,1007.16,214,24.93,3.62,-28,1
1645020315,2022-02-16 15:05,25.04,981.39,1007.17,214,24.93,3.59,-28,1
1645020376,2022-02-16 15:06,25.03,981.34,1007.13,214,24.92,3.58,-25,1
1645020436,2022-02-16 15:07,25.04,981.29,1007.07,214,24.92,3.58,-29,1
1645020496,2022-02-16 15:08,25.03,981.27,1007.05,214,24.93,3.59,-29,1
1645020617,2022-02-16 15:10,25.01,981.27,1007.06,214,24.92,3.57,-29,1
1645020677,2022-02-16 15:11,25.01,981.28,1007.07,214,24.92,3.57,-29,1
1645020737,2022-02-16 15:12,24.98,981.20,1006.99,214,24.92,3.55,-28,1
1645020798,2022-02-16 15:13,25.02,981.28,1007.06,214,24.91,3.56,-26,1
1645020858,2022-02-16 15:14,25.00,981.25,1007.03,214,24.91,3.55,-30,1
1645020918,2022-02-16 15:15,25.25,981.18,1006.96,214,24.92,3.70,-25,1
1645020979,2022-02-16 15:16,25.01,981.17,1006.95,214,24.91,3.56,-24,1
1645021039,2022-02-16 15:17,24.98,981.14,1006.92,214,24.92,3.55,-22,1
1645021159,2022-02-16 15:19,24.97,981.05,1006.84,214,24.91,3.53,-26,1
1645021220,2022-02-16 15:20,24.97,981.00,1006.78,214,24.91,3.53,-30,1
1645021280,2022-02-16 15:21,24.95,980.95,1006.73,214,24.90,3.51,-20,1
1645021340,2022-02-16 15:22,24.97,980.94,1006.73,214,24.90,3.52,-21,1
1645021400,2022-02-16 15:23,24.79,980.86,1006.64,214,24.90,3.42,-24,1
1645021461,2022-02-16 15:24,24.97,980.89,1006.67,214,24.89,3.52,-25,1
1645021521,2022-02-16 15:25,24.95,980.84,1006.62,214,24.89,3.50,-22,1
1645021581,2022-02-16 15:26,24.94,980.82,1006.60,214,24.90,3.51,-21,1
1645021642,2022-02-16 15:27,24.93,980.89,1006.68,214,24.89,3.50,-29,1
1645021702,2022-02-16 15:28,24.92,980.86,1006.65,214,24.90,3.50,-30,1
1645021762,2022-02-16 15:29,24.93,980.92,1006.71,214,24.90,3.50,-27,1
1645021822,2022-02-16 15:30,24.92,980.95,1006.74,214,24.90,3.50,-22,1
1645021883,2022-02-16 15:31,24.93,980.91,1006.70,214,24.89,3.50,-27,1
1645021943,2022-02-16 15:32,24.88,980.92,1006.70,214,24.89,3.46,-22,1
1645022003,2022-02-16 15:33,24.92,980.97,1006.75,214,24.89,3.49,-28,1
1645022064,2022-02-16 15:34,24.91,980.88,1006.66,214,24.88,3.48,-32,1
1645022124,2022-02-16 15:35,24.90,980.83,1006.61,214,24.89,3.48,-27,1
1645022184,2022-02-16 15:36,24.91,980.82,1006.60,214,24.89,3.48,-25,1
1645022245,2022-02-16 15:37,24.89,980.73,1006.51,214,24.89,3.47,-27,1
1645022425,2022-02-16 15:40,24.88,980.60,1006.39,214,24.89,3.46,-22,1
1645022486,2022-02-16 15:41,24.88,980.65,1006.43,214,24.88,3.46,-27,1
1645022546,2022-02-16 15:42,24.87,980.66,1006.44,214,24.88,3.45,-23,1
1645022606,2022-02-16 15:43,24.80,980.65,1006.43,214,24.88,3.41,-23,1
1645022667,2022-02-16 15:44,24.87,980.63,1006.41,214,24.88,3.45,-23,1
1645022727,2022-02-16 15:45,24.86,980.63,1006.41,214,24.88,3.44,-29,1
1645022787,2022-02-16 15:46,24.83,980.66,1006.45,214,24.89,3.44,-23,1
1645022847,2022-02-16 15:47,24.84,980.62,1006.41,214,24.88,3.44,-26,1
1645022908,2022-02-16 15:48,24.83,980.59,1006.37,214,24.85,3.41,-26,1
1645022968,2022-02-16 15:49,24.83,980.58,1006.36,214,24.88,3.43,-21,1
1645023028,2022-02-16 15:50,24.84,980.59,1006.38,214,24.88,3.44,-26,1
1645023089,2022-02-16 15:51,24.67,980.55,1006.33,214,24.88,3.34,-29,1
1645023149,2022-02-16 15:52,24.82,980.59,1006.37,214,24.88,3.43,-30,1
1645023209,2022-02-16 15:53,24.35,980.53,1006.32,214,24.88,3.15,-29,1
1645023269,2022-02-16 15:54,24.81,980.55,1006.33,214,24.87,3.41,-30,1
1645023330,2022-02-16 15:55,24.82,980.50,1006.29,214,24.88,3.42,-25,1
1645023390,2022-02-16 15:56,24.79,980.47,1006.25,214,24.88,3.41,-29,1
1645023450,2022-02-16 15:57,24.82,980.35,1006.13,214,24.88,3.42,-20,1
1645023511,2022-02-16 15:58,24.79,980.38,1006.16,214,24.88,3.41,-26,1
1645023571,2022-02-16 15:59,24.79,980.39,1006.17,214,24.86,3.39,-24,1
1645023631,2022-02-16 16:00,24.78,980.40,1006.18,214,24.88,3.40,-28,1
1645023691,2022-02-16 16:01,24.78,980.40,1006.18,214,24.88,3.40,-29,1
1645023752,2022-02-16 16:02,24.77,980.38,1006.17,214,24.87,3.38,-26,1
1645023812,2022-02-16 16:03,24.78,980.31,1006.09,214,24.87,3.39,-27,1
1645023872,2022-02-16 16:04,24.74,980.25,1006.03,214,24.88,3.37,-24,1
1645023933,2022-02-16 16:05,24.76,980.21,1005.99,214,24.88,3.39,-24,1
1645023993,2022-02-16 16:06,24.76,980.18,1005.97,214,24.88,3.39,-20,1
1645024114,2022-02-16 16:08,24.76,980.14,1005.92,214,24.88,3.39,-27,1
1645024174,2022-02-16 16:09,24.74,980.10,1005.89,214,24.88,3.37,-26,1
1645024234,2022-02-16 16:10,24.73,980.01,1005.79,214,24.88,3.37,-31,1
1645024294,2022-02-16 16:11,24.72,980.02,1005.80,214,24.88,3.37,-23,1
1645024355,2022-02-16 16:12,24.76,980.04,1005.83,214,24.87,3.38,-23,1
1645024415,2022-02-16 16:13,24.73,980.05,1005.83,214,24.88,3.37,-23,1
1645024535,2022-02-16 16:15,24.72,980.05,1005.84,214,24.87,3.36,-28,1
1645024596,2022-02-16 16:16,24.73,979.99,1005.78,214,24.87,3.37,-26,1
1645024716,2022-02-16 16:18,24.73,979.99,1005.77,214,24.87,3.37,-27,1
1645024777,2022-02-16 16:19,24.72,979.96,1005.74,214,24.87,3.36,-29,1
1645024837,2022-02-16 16:20,24.71,979.89,1005.67,214,24.87,3.35,-23,1
1645024897,2022-02-16 16:21,24.70,979.89,1005.68,214,24.87,3.35,-28,1
1645024957,2022-02-16 16:22,24.54,979.84,1005.62,214,24.87,3.25,-25,1
1645025018,2022-02-16 16:23,24.70,979.86,1005.64,214,24.86,3.34,-22,1
1645025078,2022-02-16 16:24,24.71,979.81,1005.60,214,24.86,3.34,-27,1
1645025138,2022-02-16 16:25,24.70,979.82,1005.60,214,24.86,3.34,-25,1
1645025199,2022-02-16 16:26,24.69,979.88,1005.67,214,24.86,3.33,-23,1
1645025259,2022-02-16 16:27,24.69,979.90,1005.69,214,24.85,3.32,-30,1
1645025319,2022-02-16 16:28,24.68,979.80,1005.58,214,24.86,3.33,-28,1
1645025379,2022-02-16 16:29,24.70,979.80,1005.59,214,24.86,3.34,-25,1
1645025440,2022-02-16 16:30,24.73,979.77,1005.56,214,24.86,3.36,-30,1
1645025500,2022-02-16 16:31,24.78,979.68,1005.46,214,24.79,3.32,-22,1
1645025560,2022-02-16 16:32,24.73,979.69,1005.48,214,24.86,3.36,-26,1
1645025621,2022-02-16 16:33,24.67,979.67,1005.45,214,24.86,3.32,-27,1
1645025681,2022-02-16 16:34,24.67,979.65,1005.44,214,24.84,3.30,-26,1
1645025741,2022-02-16 16:35,24.69,979.60,1005.39,214,24.84,3.31,-26,1
1645025802,2022-02-16 16:36,24.66,979.60,1005.39,214,24.85,3.30,-24,1
1645025862,2022-02-16 16:37,24.68,979.57,1005.36,214,24.85,3.32,-28,1
1645025922,2022-02-16 16:38,24.67,979.60,1005.39,214,24.85,3.31,-22,1
1645025982,2022-02-16 16:39,24.77,979.60,1005.38,214,24.84,3.36,-28,1
1645026043,2022-02-16 16:40,24.65,979.61,1005.39,214,24.84,3.29,-27,1
1645026103,2022-02-16 16:41,24.66,979.57,1005.35,214,24.84,3.30,-20,1
1645026224,2022-02-16 16:43,24.66,979.58,1005.36,214,24.84,3.30,-27,1
1645026344,2022-02-16 16:45,24.63,979.51,1005.30,214,24.83,3.27,-27,1
1645026404,2022-02-16 16:46,24.63,979.49,1005.28,214,24.83,3.27,-26,1
1645026465,2022-02-16 16:47,24.62,979.57,1005.35,214,24.83,3.27,-27,1
1645026525,2022-02-16 16:48,24.62,979.56,1005.35,214,24.83,3.27,-25,1
1645026585,2022-02-16 16:49,24.63,979.53,1005.31,214,24.82,3.27,-27,1
1645026646,2022-02-16 16:50,24.62,979.50,1005.29,214,24.83,3.27,-26,1
1645026706,2022-02-16 16:51,24.61,979.50,1005.28,214,24.83,3.26,-26,1
1645026766,2022-02-16 16:52,24.75,979.57,1005.35,214,24.82,3.33,-26,1
1645026826,2022-02-16 16:53,24.61,979.48,1005.26,214,24.81,3.24,-27,1
1645026887,2022-02-16 16:54,24.60,979.44,1005.22,214,24.82,3.25,-23,1
1645026947,2022-02-16 16:55,24.75,979.50,1005.28,214,24.82,3.33,-24,1
1645027007,2022-02-16 16:56,24.60,979.46,1005.24,214,24.82,3.25,-24,1
1645027068,2022-02-16 16:57,24.60,979.43,1005.21,214,24.81,3.24,-20,1
1645027188,2022-02-16 16:59,24.58,979.40,1005.18,214,24.82,3.23,-26,1
1645027249,2022-02-16 17:00,24.45,979.38,1005.16,214,24.81,3.15,-22,1
1645027309,2022-02-16 17:01,24.59,979.39,1005.17,214,24.81,3.23,-26,1
1645027369,2022-02-16 17:02,24.71,979.40,1005.19,214,24.81,3.30,-21,1
1645027429,2022-02-16 17:03,24.58,979.42,1005.20,214,24.81,3.23,-22,1
1645027490,2022-02-16 17:04,24.59,979.41,1005.19,214,24.81,3.23,-24,1
1645027550,2022-02-16 17:05,24.56,979.42,1005.20,214,24.81,3.21,-22,1
1645027610,2022-02-16 17:06,24.45,979.42,1005.21,214,24.80,3.14,-29,1
1645027671,2022-02-16 17:07,24.55,979.44,1005.23,214,24.80,3.20,-29,1
1645027731,2022-02-16 17:08,24.55,979.41,1005.20,214,24.80,3.20,-31,1
1645027791,2022-02-16 17:09,24.54,979.36,1005.14,214,24.79,3.19,-27,1
1645027851,2022-02-16 17:10,24.53,979.33,1005.11,214,24.80,3.19,-27,1
1645027912,2022-02-16 17:11,24.54,979.31,1005.09,214,24.76,3.16,-24,1
1645027972,2022-02-16 17:12,24.54,979.27,1005.05,214,24.80,3.20,-22,1
1645028032,2022-02-16 17:13,24.54,979.21,1004.99,214,24.80,3.20,-28,1
1645028093,2022-02-16 17:14,24.53,979.19,1004.98,214,24.79,3.18,-26,1
1645028153,2022-02-16 17:15,24.53,979.15,1004.93,214,24.79,3.18,-25,1
1645028213,2022-02-16 17:16,24.53,979.10,1004.88,214,24.79,3.18,-28,1
1645028273,2022-02-16 17:17,24.52,979.11,1004.89,214,24.79,3.18,-24,1
1645028334,2022-02-16 17:18,24.51,979.09,1004.87,214,24.79,3.17,-26,1
1645028394,2022-02-16 17:19,24.51,979.04,1004.82,214,24.78,3.16,-25,1
1645028454,2022-02-16 17:20,24.24,979.03,1004.81,214,24.78,3.00,-21,1
1645028514,2022-02-16 17:21,24.51,979.01,1004.79,214,24.79,3.17,-25,1
1645028574,2022-02-16 17:22,24.47,978.93,1004.71,214,24.79,3.14,-24,1
1645028635,2022-02-16 17:23,24.31,978.91,1004.69,214,24.78,3.05,-27,1
1645028695,2022-02-16 17:24,24.48,978.91,1004.69,214,24.78,3.14,-22,1
1645028755,2022-02-16 17:25,24.48,978.82,1004.61,214,24.78,3.14,-24,1
1645028815,2022-02-16 17:26,24.49,978.83,1004.62,214,24.77,3.14,-29,1
1645028875,2022-02-16 17:27,24.48,978.85,1004.63,214,24.78,3.14,-27,1
1645028935,2022-02-16 17:28,24.49,978.88,1004.67,214,24.78,3.15,-28,1
1645028995,2022-02-16 17:29,24.49,978.94,1004.72,214,24.78,3.15,-24,1
1645029055,2022-02-16 17:30,24.47,978.98,1004.76,214,24.77,3.13,-25,1
1645029115,2022-02-16 17:31,24.35,978.99,1004.78,214,24.77,3.06,-25,1
1645029175,2022-02-16 17:32,24.47,978.96,1004.75,214,24.78,3.14,-23,1
1645029236,2022-02-16 17:33,24.46,978.94,1004.72,214,24.77,3.12,-21,1
1645029296,2022-02-16 17:34,24.51,978.93,1004.71,214,24.77,3.15,-25,1
1645029356,2022-02-16 17:35,24.44,978.91,1004.69,214,24.77,3.11,-27,1
1645029416,2022-02-16 17:36,24.44,978.86,1004.65,214,24.77,3.11,-26,1
1645029476,2022-02-16 17:37,24.43,978.89,1004.67,214,24.77,3.11,-20,1
1645029536,2022-02-16 17:38,24.43,978.93,1004.71,214,24.77,3.11,-26,1
1645029596,2022-02-16 17:39,24.43,978.90,1004.69,214,24.77,3.11,-26,1
1645029656,2022-02-16 17:40,24.47,977.72,1003.50,214,24.75,3.11,-23,1
1645029716,2022-02-16 17:41,24.43,978.43,1004.21,214,24.77,3.11,-25,1
1645029776,2022-02-16 17:42,24.42,978.77,1004.55,214,24.76,3.09,-23,1
1645029837,2022-02-16 17:43,24.42,978.82,1004.61,214,24.76,3.09,-25,1
1645029897,2022-02-16 17:44,24.41,978.76,1004.54,214,24.76,3.09,-30,1
1645029957,2022-02-16 17:45,24.41,978.78,1004.56,214,24.76,3.09,-28,1
1645030017,2022-02-16 17:46,24.41,978.79,1004.57,214,24.77,3.10,-21,1
1645030077,2022-02-16 17:47,24.39,978.78,1004.56,214,24.76,3.07,-26,1
1645030197,2022-02-16 17:49,24.39,978.79,1004.57,214,24.77,3.08,-26,1
1645030257,2022-02-16 17:50,24.40,978.79,1004.57,214,24.76,3.08,-25,1
1645030317,2022-02-16 17:51,24.39,978.81,1004.59,214,24.76,3.07,-28,1
1645030377,2022-02-16 17:52,24.38,978.89,1004.68,214,24.76,3.07,-21,1
1645030438,2022-02-16 17:53,24.37,978.89,1004.67,214,24.76,3.06,-25,1
1645030498,2022-02-16 17:54,24.37,978.92,1004.70,214,24.76,3.06,-28,1
1645030558,2022-02-16 17:55,24.30,978.91,1004.70,214,24.76,3.02,-24,1
1645030618,2022-02-16 17:56,24.34,978.89,1004.67,214,24.75,3.04,-27,1
1645030678,2022-02-16 17:57,24.36,978.89,1004.67,214,24.76,3.05,-25,1
1645030738,2022-02-16 17:58,24.34,978.94,1004.72,214,24.75,3.04,-23,1
1645030798,2022-02-16 17:59,24.34,978.92,1004.71,214,24.75,3.04,-26,1
1645030858,2022-02-16 18:00,24.36,978.95,1004.74,214,24.75,3.05,-24,1
1645030918,2022-02-16 18:01,24.34,978.91,1004.69,214,24.75,3.04,-25,1
1645030979,2022-02-16 18:02,24.33,978.91,1004.69,214,24.75,3.03,-31,1
1645031039,2022-02-16 18:03,24.34,978.85,1004.64,214,24.75,3.04,-28,1
1645031099,2022-02-16 18:04,24.33,978.85,1004.63,214,24.75,3.03,-31,1
1645031159,2022-02-16 18:05,24.32,978.80,1004.59,214,24.75,3.03,-23,1
1645031219,2022-02-16 18:06,24.32,978.77,1004.55,214,24.75,3.03,-22,1
1645031279,2022-02-16 18:07,24.32,978.79,1004.58,214,24.75,3.03,-25,1
1645031339,2022-02-16 18:08,24.31,978.84,1004.62,214,24.75,3.02,-18,1
1645031399,2022-02-16 18:09,24.30,978.85,1004.63,214,24.74,3.01,-23,1
1645031522,2022-02-16 18:12,24.30,978.92,1004.70,214,24.74,3.01,-25,1
1645031583,2022-02-16 18:13,24.30,978.92,1004.71,214,24.74,3.01,-26,1
1645031643,2022-02-16 18:14,24.31,978.92,1004.71,214,24.75,3.02,-25,1
1645031703,2022-02-16 18:15,24.30,978.96,1004.74,214,24.74,3.01,-24,1
1645031824,2022-02-16 18:17,24.28,978.91,1004.69,214,24.74,2.99,-30,1
1645031884,2022-02-16 18:18,24.27,978.90,1004.68,214,24.75,2.99,-28,1
1645032005,2022-02-16 18:20,24.28,978.89,1004.67,214,24.74,2.99,-26,1
1645032065,2022-02-16 18:21,24.28,978.82,1004.60,214,24.75,3.00,-29,1
1645032125,2022-02-16 18:22,24.27,978.79,1004.57,214,24.74,2.99,-27,1
1645032186,2022-02-16 18:23,24.27,978.76,1004.54,214,24.74,2.99,-28,1
1645032246,2022-02-16 18:24,24.20,978.70,1004.49,214,24.74,2.95,-26,1
1645032306,2022-02-16 18:25,23.92,978.67,1004.45,214,24.74,2.78,-21,1
1645032366,2022-02-16 18:26,24.25,978.64,1004.42,214,24.75,2.98,-30,1
1645032427,2022-02-16 18:27,24.23,978.63,1004.41,214,24.75,2.98,-29,1
1645032547,2022-02-16 18:29,24.25,978.56,1004.35,214,24.75,2.98,-23,1
1645032608,2022-02-16 18:30,24.23,978.55,1004.34,214,24.74,2.97,-29,1
1645032668,2022-02-16 18:31,24.25,978.53,1004.32,214,24.74,2.97,-30,1
1645032728,2022-02-16 18:32,24.22,978.46,1004.24,214,24.74,2.96,-24,1
1645032788,2022-02-16 18:33,24.23,978.48,1004.26,214,24.74,2.97,-24,1
1645032849,2022-02-16 18:34,24.21,978.41,1004.20,214,24.74,2.95,-22,1
1645032969,2022-02-16 18:36,24.21,978.41,1004.19,214,24.74,2.95,-23,1
1645033029,2022-02-16 18:37,24.21,978.48,1004.27,214,24.74,2.95,-27,1
1645033090,2022-02-16 18:38,24.22,978.46,1004.24,214,24.74,2.96,-31,1
1645033150,2022-02-16 18:39,24.21,978.44,1004.22,214,24.73,2.95,-25,1
1645033210,2022-02-16 18:40,24.20,978.42,1004.20,214,24.74,2.95,-24,1
1645033271,2022-02-16 18:41,24.22,978.42,1004.20,214,24.75,2.97,-29,1
1645033331,2022-02-16 18:42,24.20,978.42,1004.21,214,24.74,2.95,-27,1
1645033391,2022-02-16 18:43,24.20,978.42,1004.20,214,24.73,2.94,-23,1
1645033451,2022-02-16 18:44,24.20,978.44,1004.22,214,24.74,2.95,-30,1
1645033572,2022-02-16 18:46,24.19,978.39,1004.17,214,24.74,2.94,-27,1
1645033632,2022-02-16 18:47,24.20,978.42,1004.20,214,24.74,2.95,-21,1
1645033692,2022-02-16 18:48,24.18,978.25,1004.03,214,24.74,2.94,-24,1
1645033753,2022-02-16 18:49,24.18,978.25,1004.03,214,24.74,2.94,-28,1
1645033813,2022-02-16 18:50,24.31,978.20,1003.98,214,24.74,3.01,-26,1
1645033873,2022-02-16 18:51,24.17,978.14,1003.92,214,24.74,2.93,-29,1
1645033994,2022-02-16 18:53,23.93,978.12,1003.91,214,24.74,2.79,-27,1
1645034054,2022-02-16 18:54,24.17,978.20,1003.98,214,24.75,2.94,-24,1
1645034114,2022-02-16 18:55,24.18,978.21,1004.00,214,24.75,2.94,-24,1
1645034175,2022-02-16 18:56,24.17,978.25,1004.04,214,24.74,2.93,-27,1
1645034235,2022-02-16 18:57,24.20,978.29,1004.07,214,24.75,2.96,-26,1
1645034295,2022-02-16 18:58,24.16,978.34,1004.12,214,24.75,2.93,-31,1
1645034356,2022-02-16 18:59,24.17,978.35,1004.13,214,24.74,2.93,-26,1
1645034416,2022-02-16 19:00,24.16,978.37,1004.15,214,24.75,2.93,-27,1
1645034476,2022-02-16 19:01,24.15,978.26,1004.04,214,24.74,2.92,-24,1
1645034537,2022-02-16 19:02,24.15,978.29,1004.08,214,24.75,2.92,-25,1
1645034597,2022-02-16 19:03,24.15,978.25,1004.04,214,24.75,2.92,-29,1
1645034657,2022-02-16 19:04,24.13,978.19,1003.97,214,24.75,2.92,-23,1
1645034717,2022-02-16 19:05,24.14,978.23,1004.02,214,24.75,2.92,-24,1
1645034778,2022-02-16 19:06,24.14,978.21,1003.99,214,24.76,2.93,-27,1
1645034838,2022-02-16 19:07,24.14,978.16,1003.94,214,24.75,2.92,-27,1
1645034898,2022-02-16 19:08,24.16,978.26,1004.04,214,24.75,2.93,-23,1
1645035019,2022-02-16 19:10,24.13,978.24,1004.03,214,24.75,2.92,-30,1
1645035079,2022-02-16 19:11,24.15,978.23,1004.01,214,24.75,2.92,-26,1
1645035139,2022-02-16 19:12,24.15,978.31,1004.09,214,24.76,2.93,-23,1
1645035199,2022-02-16 19:13,24.15,978.22,1004.01,214,24.75,2.92,-21,1
1645035260,2022-02-16 19:14,24.14,978.27,1004.05,214,24.75,2.92,-27,1
1645035320,2022-02-16 19:15,24.13,978.25,1004.03,214,24.75,2.92,-24,1
1645035380,2022-02-16 19:16,24.13,978.14,1003.92,214,24.75,2.92,-25,1
1645035441,2022-02-16 19:17,24.12,978.26,1004.05,214,24.74,2.90,-28,1
1645035501,2022-02-16 19:18,24.12,978.28,1004.07,214,24.75,2.91,-32,1
1645035561,2022-02-16 19:19,24.12,978.25,1004.03,214,24.75,2.91,-25,1
1645035621,2022-02-16 19:20,24.11,978.33,1004.11,214,24.74,2.90,-25,1
1645035682,2022-02-16 19:21,24.12,978.26,1004.05,214,24.76,2.92,-27,1
1645035742,2022-02-16 19:22,24.13,978.30,1004.09,214,24.75,2.92,-26,1
1645035802,2022-02-16 19:23,24.12,978.27,1004.05,214,24.75,2.91,-22,1
1645035863,2022-02-16 19:24,24.11,978.19,1003.97,214,24.75,2.91,-26,1
1645035923,2022-02-16 19:25,24.10,978.26,1004.04,214,24.74,2.89,-25,1
1645035983,2022-02-16 19:26,23.97,978.16,1003.94,214,24.75,2.82,-26,1
1645036043,2022-02-16 19:27,24.12,978.23,1004.01,214,24.75,2.91,-25,1
1645036104,2022-02-16 19:28,24.12,978.18,1003.96,214,24.75,2.91,-25,1
1645036164,2022-02-16 19:29,24.09,978.22,1004.01,214,24.74,2.88,-24,1
1645036224,2022-02-16 19:30,23.95,978.22,1004.00,214,24.75,2.81,-30,1
1645036285,2022-02-16 19:31,24.08,978.15,1003.93,214,24.75,2.89,-23,1
1645036345,2022-02-16 19:32,23.87,978.12,1003.90,214,24.75,2.76,-23,1
1645036405,2022-02-16 19:33,24.10,978.10,1003.89,214,24.75,2.90,-23,1
1645036465,2022-02-16 19:34,24.11,978.06,1003.84,214,24.75,2.91,-29,1
1645036526,2022-02-16 19:35,24.32,978.06,1003.85,214,24.75,3.03,-24,1
1645036586,2022-02-16 19:36,24.11,978.02,1003.80,214,24.75,2.91,-28,1
1645036646,2022-02-16 19:37,24.09,978.07,1003.85,214,24.76,2.90,-23,1
1645036707,2022-02-16 19:38,24.14,978.02,1003.81,214,24.75,2.92,-28,1
1645036767,2022-02-16 19:39,24.14,978.03,1003.81,214,24.76,2.93,-28,1
1645036827,2022-02-16 19:40,24.09,977.96,1003.74,214,24.75,2.89,-28,1
1645036887,2022-02-16 19:41,24.09,978.02,1003.80,214,24.75,2.89,-28,1
1645036948,2022-02-16 19:42,24.09,978.04,1003.83,214,24.75,2.89,-22,1
1645037008,2022-02-16 19:43,24.09,978.01,1003.79,214,24.74,2.88,-24,1
1645037068,2022-02-16 19:44,24.07,978.00,1003.79,214,24.75,2.88,-21,1
1645037129,2022-02-16 19:45,24.08,978.00,1003.78,214,24.75,2.89,-25,1
1645037189,2022-02-16 19:46,24.08,978.03,1003.82,214,24.75,2.89,-29,1
1645037249,2022-02-16 19:47,23.87,977.98,1003.77,214,24.75,2.76,-25,1
1645037309,2022-02-16 19:48,24.08,978.00,1003.78,214,24.76,2.89,-27,1
1645037370,2022-02-16 19:49,24.07,977.97,1003.75,214,24.75,2.88,-22,1
1645037430,2022-02-16 19:50,24.07,977.96,1003.75,214,24.75,2.88,-30,1
1645037490,2022-02-16 19:51,24.18,978.01,1003.79,214,24.75,2.94,-24,1
1645037551,2022-02-16 19:52,24.16,977.97,1003.75,214,24.75,2.93,-20,1
1645037611,2022-02-16 19:53,24.07,977.94,1003.72,214,24.75,2.88,-28,1
1645037731,2022-02-16 19:55,24.08,977.94,1003.73,214,24.75,2.89,-26,1
1645037792,2022-02-16 19:56,23.99,977.92,1003.71,214,24.76,2.84,-23,1
1645037852,2022-02-16 19:57,24.06,977.90,1003.68,214,24.75,2.87,-24,1
1645037912,2022-02-16 19:58,24.07,977.96,1003.74,214,24.75,2.88,-22,1
1645037973,2022-02-16 19:59,23.93,977.97,1003.76,214,24.75,2.80,-25,1
1645038033,2022-02-16 20:00,24.07,977.98,1003.77,214,24.74,2.87,-27,1
1645038093,2022-02-16 20:01,24.08,977.91,1003.69,214,24.75,2.89,-25,1
1645038153,2022-02-16 20:02,24.07,977.94,1003.73,214,24.75,2.88,-24,1
1645038214,2022-02-16 20:03,24.06,977.94,1003.73,214,24.75,2.87,-28,1
1645038274,2022-02-16 20:04,24.06,977.94,1003.72,214,24.75,2.87,-24,1
1645038334,2022-02-16 20:05,24.07,977.87,1003.65,214,24.75,2.88,-23,1
1645038394,2022-02-16 20:06,24.05,977.87,1003.65,214,24.75,2.87,-23,1
1645038455,2022-02-16 20:07,24.07,977.87,1003.66,214,24.75,2.88,-28,1
1645038515,2022-02-16 20:08,24.06,977.94,1003.72,214,24.75,2.87,-27,1
1645038575,2022-02-16 20:09,24.08,977.96,1003.74,214,24.75,2.89,-29,1
1645038636,2022-02-16 20:10,24.07,977.97,1003.76,214,24.75,2.88,-24,1
1645038696,2022-02-16 20:11,24.05,978.03,1003.81,214,24.74,2.86,-28,1
1645038756,2022-02-16 20:12,24.07,978.07,1003.86,214,24.74,2.87,-24,1
1645038816,2022-02-16 20:13,24.06,978.14,1003.92,214,24.75,2.87,-25,1
1645038877,2022-02-16 20:14,24.06,978.13,1003.92,214,24.75,2.87,-25,1
1645038937,2022-02-16 20:15,24.06,978.19,1003.98,214,24.75,2.87,-25,1
1645038997,2022-02-16 20:16,24.07,978.12,1003.91,214,24.75,2.88,-28,1
1645039058,2022-02-16 20:17,23.63,978.16,1003.94,214,24.75,2.62,-27,1
1645039118,2022-02-16 20:18,24.28,978.21,1003.99,214,24.76,3.01,-28,1
1645039178,2022-02-16 20:19,24.06,978.23,1004.01,214,24.76,2.88,-26,1
1645039238,2022-02-16 20:20,23.75,978.26,1004.04,214,24.75,2.69,-27,1
1645039299,2022-02-16 20:21,24.06,978.25,1004.03,214,24.75,2.87,-20,1
1645039359,2022-02-16 20:22,24.07,978.23,1004.02,214,24.75,2.88,-23,1
1645039419,2022-02-16 20:23,24.06,978.25,1004.03,214,24.76,2.88,-26,1
1645039540,2022-02-16 20:25,24.07,978.22,1004.00,214,24.74,2.87,-28,1
1645039600,2022-02-16 20:26,24.06,978.19,1003.97,214,24.74,2.86,-27,1
1645039660,2022-02-16 20:27,24.08,978.20,1003.98,214,24.76,2.89,-25,1
1645039721,2022-02-16 20:28,24.06,978.14,1003.93,214,24.75,2.87,-24,1
1645039781,2022-02-16 20:29,24.06,978.21,1003.99,214,24.75,2.87,-25,1
1645039841,2022-02-16 20:30,24.06,978.12,1003.90,214,24.76,2.88,-23,1
1645039901,2022-02-16 20:31,24.07,978.08,1003.86,214,24.74,2.87,-28,1
1645039962,2022-02-16 20:32,24.06,978.08,1003.86,214,24.75,2.87,-24,1
1645040022,2022-02-16 20:33,23.92,978.02,1003.80,214,24.75,2.79,-24,1
1645040082,2022-02-16 20:34,24.06,978.02,1003.81,214,24.75,2.87,-22,1
1645040142,2022-02-16 20:35,24.06,978.02,1003.81,214,24.75,2.87,-25,1
1645040203,2022-02-16 20:36,24.06,978.06,1003.84,214,24.74,2.86,-23,1
1645040263,2022-02-16 20:37,24.06,978.10,1003.88,214,24.75,2.87,-25,1
1645040323,2022-02-16 20:38,24.06,978.01,1003.80,214,24.75,2.87,-24,1
1645040383,2022-02-16 20:39,24.05,978.15,1003.93,214,24.74,2.86,-29,1
1645040504,2022-02-16 20:41,24.04,978.13,1003.92,214,24.74,2.85,-26,1
1645040564,2022-02-16 20:42,24.06,978.12,1003.91,214,24.74,2.86,-25,1
1645040624,2022-02-16 20:43,23.97,978.13,1003.91,214,24.75,2.82,-26,1
1645040685,2022-02-16 20:44,24.05,978.21,1003.99,214,24.74,2.86,-25,1
1645040745,2022-02-16 20:45,24.04,978.21,1004.00,214,24.75,2.86,-26,1
1645040805,2022-02-16 20:46,24.04,978.22,1004.01,214,24.75,2.86,-25,1
1645040866,2022-02-16 20:47,24.06,978.19,1003.97,214,24.75,2.87,-28,1
1645040926,2022-02-16 20:48,24.04,978.19,1003.97,214,24.74,2.85,-25,1
1645040986,2022-02-16 20:49,24.05,978.18,1003.96,214,24.75,2.87,-27,1
1645041046,2022-02-16 20:50,24.05,978.15,1003.94,214,24.74,2.86,-28,1
1645041106,2022-02-16 20:51,24.10,978.20,1003.99,214,24.74,2.89,-30,1
1645041167,2022-02-16 20:52,24.04,978.22,1004.01,214,24.74,2.85,-24,1
1645041227,2022-02-16 20:53,24.06,978.17,1003.95,214,24.74,2.86,-26,1
1645041287,2022-02-16 20:54,24.05,978.27,1004.06,214,24.75,2.87,-27,1
1645041348,2022-02-16 20:55,24.06,978.28,1004.06,214,24.75,2.87,-30,1
1645041408,2022-02-16 20:56,24.05,978.32,1004.10,214,24.74,2.86,-28,1
1645041529,2022-02-16 20:58,24.04,978.28,1004.07,214,24.75,2.86,-24,1
1645041589,2022-02-16 20:59,24.05,978.25,1004.03,214,24.74,2.86,-26,1
1645041649,2022-02-16 21:00,24.05,978.20,1003.98,214,24.74,2.86,-25,1
1645041709,2022-02-16 21:01,24.04,978.19,1003.98,214,24.75,2.86,-31,1
1645041770,2022-02-16 21:02,24.03,978.20,1003.98,214,24.74,2.85,-27,1
1645041830,2022-02-16 21:03,24.04,978.19,1003.97,214,24.74,2.85,-24,1
1645041890,2022-02-16 21:04,24.05,978.11,1003.89,214,24.75,2.87,-21,1
1645041951,2022-02-16 21:05,24.06,978.12,1003.91,214,24.74,2.86,-25,1
1645042011,2022-02-16 21:06,24.04,977.99,1003.78,214,24.73,2.84,-22,1
1645042071,2022-02-16 21:07,24.04,977.96,1003.75,214,24.74,2.85,-25,1
1645042131,2022-02-16 21:08,24.01,977.95,1003.73,214,24.74,2.84,-26,1
1645042191,2022-02-16 21:09,24.03,977.91,1003.70,214,24.74,2.85,-31,1
1645042252,2022-02-16 21:10,24.04,977.79,1003.57,214,24.74,2.85,-21,1
1645042312,2022-02-16 21:11,24.04,977.65,1003.43,214,24.74,2.85,-27,1
1645042432,2022-02-16 21:13,24.04,977.65,1003.44,214,24.74,2.85,-28,1
1645042493,2022-02-16 21:14,24.04,977.60,1003.38,214,24.74,2.85,-26,1
1645042553,2022-02-16 21:15,24.04,977.50,1003.28,214,24.73,2.84,-25,1
1645042613,2022-02-16 21:16,24.04,977.55,1003.33,214,24.74,2.85,-25,1
1645042673,2022-02-16 21:17,24.04,977.51,1003.30,214,24.74,2.85,-28,1
1645042794,2022-02-16 21:19,24.03,977.47,1003.26,214,24.74,2.85,-25,1
1645042914,2022-02-16 21:21,24.05,977.48,1003.26,214,24.74,2.86,-25,1
1645043035,2022-02-16 21:23,24.01,977.46,1003.25,214,24.74,2.84,-23,1
1645043095,2022-02-16 21:24,24.03,977.45,1003.23,214,24.74,2.85,-23,1
1645043155,2022-02-16 21:25,23.98,977.44,1003.22,214,24.74,2.82,-20,1
1645043215,2022-02-16 21:26,24.03,977.38,1003.17,214,24.60,2.73,-26,1
1645043275,2022-02-16 21:27,24.01,977.43,1003.21,214,24.20,2.38,-24,1
1645043335,2022-02-16 21:28,24.01,977.40,1003.18,214,24.33,2.49,-23,1
1645043395,2022-02-16 21:29,24.03,977.43,1003.21,214,24.64,2.76,-25,1
1645043455,2022-02-16 21:30,24.01,977.45,1003.23,214,24.66,2.77,-21,1
1645043516,2022-02-16 21:31,24.03,977.43,1003.22,214,24.72,2.83,-25,1
1645043576,2022-02-16 21:32,24.03,977.43,1003.21,214,24.22,2.41,-24,1
1645043636,2022-02-16 21:33,24.00,977.29,1003.07,214,24.28,2.44,-18,1
1645043696,2022-02-16 21:34,23.90,977.31,1003.09,214,24.65,2.70,-19,1
1645043756,2022-02-16 21:35,24.01,977.29,1003.07,214,24.70,2.80,-20,1
1645043816,2022-02-16 21:36,24.07,977.29,1003.08,214,24.71,2.85,-24,1
1645043876,2022-02-16 21:37,24.01,977.30,1003.09,214,24.73,2.83,-23,1
1645043936,2022-02-16 21:38,24.01,977.29,1003.07,214,24.73,2.83,-21,1
1645044116,2022-02-16 21:41,24.01,977.29,1003.07,214,24.73,2.83,-24,1
1645044177,2022-02-16 21:42,24.04,977.27,1003.06,214,24.73,2.84,-30,1
1645044237,2022-02-16 21:43,24.04,976.48,1002.26,214,24.73,2.85,-26,1
1645044297,2022-02-16 21:44,24.01,977.28,1003.06,214,24.73,2.83,-24,1
1645044357,2022-02-16 21:45,24.03,977.29,1003.07,214,24.73,2.84,-28,1
1645044417,2022-02-16 21:46,24.01,977.26,1003.05,214,24.73,2.83,-28,1
1645044537,2022-02-16 21:48,24.00,977.24,1003.02,214,24.73,2.82,-22,1
1645044597,2022-02-16 21:49,24.01,977.19,1002.97,214,24.72,2.82,-23,1
1645044657,2022-02-16 21:50,24.02,977.11,1002.89,214,24.73,2.84,-32,1
1645044717,2022-02-16 21:51,24.01,977.03,1002.82,214,24.73,2.83,-31,1
1645044778,2022-02-16 21:52,24.01,977.02,1002.80,214,24.73,2.83,-24,1
1645044838,2022-02-16 21:53,24.02,976.94,1002.73,214,24.73,2.84,-30,1
1645044898,2022-02-16 21:54,24.01,976.91,1002.69,214,24.73,2.83,-27,1
1645044958,2022-02-16 21:55,24.01,976.90,1002.68,214,24.73,2.83,-23,1
1645045018,2022-02-16 21:56,24.02,976.87,1002.65,214,24.72,2.83,-29,1
1645045078,2022-02-16 21:57,24.00,976.85,1002.64,214,24.73,2.82,-31,1
1645045138,2022-02-16 21:58,24.01,976.82,1002.60,214,24.72,2.82,-25,1
1645045198,2022-02-16 21:59,24.00,976.82,1002.60,214,24.72,2.82,-28,1
1645045258,2022-02-16 22:00,24.01,976.75,1002.53,214,24.72,2.82,-23,1
1645045318,2022-02-16 22:01,24.01,976.79,1002.57,214,24.72,2.82,-22,1
1645045379,2022-02-16 22:02,24.00,976.75,1002.53,214,24.72,2.82,-29,1
1645045439,2022-02-16 22:03,24.00,976.75,1002.53,214,24.72,2.81,-27,1
1645045499,2022-02-16 22:04,24.01,976.72,1002.50,214,24.71,2.81,-18,1
1645045559,2022-02-16 22:05,24.01,976.79,1002.57,214,24.71,2.81,-22,1
1645045619,2022-02-16 22:06,24.00,976.72,1002.50,214,24.71,2.81,-21,1
1645045679,2022-02-16 22:07,24.01,976.65,1002.43,214,24.71,2.81,-21,1
1645045739,2022-02-16 22:08,24.01,976.67,1002.46,214,24.70,2.80,-26,1
1645045799,2022-02-16 22:09,24.01,976.69,1002.48,214,24.71,2.81,-28,1
1645045859,2022-02-16 22:10,24.02,976.68,1002.47,214,24.71,2.82,-26,1
1645045919,2022-02-16 22:11,24.02,976.66,1002.45,214,24.71,2.82,-24,1
1645046043,2022-02-16 22:14,24.03,976.66,1002.45,214,24.70,2.82,-28,1
1645046103,2022-02-16 22:15,24.03,976.66,1002.44,214,24.69,2.81,-23,1
1645046163,2022-02-16 22:16,24.03,976.67,1002.45,214,24.69,2.81,-23,1
1645046223,2022-02-16 22:17,24.02,976.66,1002.44,214,24.69,2.80,-25,1
1645046283,2022-02-16 22:18,24.06,976.69,1002.47,214,24.69,2.82,-26,1
1645046343,2022-02-16 22:19,24.03,976.68,1002.46,214,24.68,2.80,-27,1
1645046404,2022-02-16 22:20,24.03,976.70,1002.49,214,24.69,2.81,-27,1
1645046464,2022-02-16 22:21,24.02,976.71,1002.49,214,24.68,2.79,-28,1
1645046524,2022-02-16 22:22,24.04,976.72,1002.51,214,24.68,2.81,-23,1
1645046585,2022-02-16 22:23,24.06,976.71,1002.49,214,24.68,2.81,-23,1
1645046645,2022-02-16 22:24,24.04,976.74,1002.53,214,24.68,2.81,-23,1
1645046705,2022-02-16 22:25,24.04,976.76,1002.55,214,24.67,2.80,-27,1
1645046765,2022-02-16 22:26,24.04,976.73,1002.51,214,24.67,2.80,-23,1
1645046826,2022-02-16 22:27,24.04,976.70,1002.48,214,24.67,2.80,-25,1
1645046886,2022-02-16 22:28,24.04,976.78,1002.56,214,24.67,2.80,-27,1
1645046946,2022-02-16 22:29,24.05,976.68,1002.46,214,24.67,2.80,-21,1
1645047007,2022-02-16 22:30,24.05,976.69,1002.47,214,24.66,2.79,-26,1
1645047067,2022-02-16 22:31,24.07,976.69,1002.47,214,24.66,2.80,-23,1
1645047127,2022-02-16 22:32,24.06,976.65,1002.43,214,24.66,2.80,-24,1
1645047248,2022-02-16 22:34,23.79,976.62,1002.40,214,24.67,2.65,-23,1
1645047308,2022-02-16 22:35,24.08,976.55,1002.33,214,24.65,2.80,-21,1
1645047368,2022-02-16 22:36,24.08,976.52,1002.30,214,24.65,2.80,-19,1
1645047429,2022-02-16 22:37,24.06,976.48,1002.26,214,24.65,2.79,-23,1
1645047489,2022-02-16 22:38,24.08,976.45,1002.23,214,24.65,2.80,-25,1
1645047549,2022-02-16 22:39,24.26,976.39,1002.17,214,24.64,2.90,-27,1
1645047609,2022-02-16 22:40,24.03,976.35,1002.13,214,24.64,2.76,-21,1
1645047670,2022-02-16 22:41,24.07,976.32,1002.11,214,24.64,2.79,-23,1
1645047730,2022-02-16 22:42,24.05,976.32,1002.11,214,24.64,2.78,-23,1
1645047790,2022-02-16 22:43,24.09,976.27,1002.05,214,24.63,2.79,-25,1
1645047851,2022-02-16 22:44,24.07,976.25,1002.03,214,24.64,2.79,-24,1
1645047911,2022-02-16 22:45,24.09,976.20,1001.98,214,24.64,2.80,-18,1
1645047971,2022-02-16 22:46,24.07,976.22,1002.00,214,24.63,2.78,-20,1
1645048031,2022-02-16 22:47,24.09,976.18,1001.96,214,24.63,2.79,-27,1
1645048092,2022-02-16 22:48,24.07,976.22,1002.01,214,24.62,2.77,-29,1
1645048152,2022-02-16 22:49,24.10,976.17,1001.95,214,24.63,2.79,-21,1
1645048212,2022-02-16 22:50,24.10,976.20,1001.98,214,24.63,2.79,-24,1
1645048333,2022-02-16 22:52,24.08,976.21,1001.99,214,24.63,2.79,-24,1
1645048453,2022-02-16 22:54,24.10,976.22,1002.01,214,24.63,2.79,-23,1
1645048514,2022-02-16 22:55,24.11,976.17,1001.95,214,24.63,2.80,-20,1
1645048574,2022-02-16 22:56,24.08,976.16,1001.94,214,24.63,2.79,-22,1
1645048634,2022-02-16 22:57,24.08,976.09,1001.87,214,24.62,2.78,-20,1
1645048695,2022-02-16 22:58,24.10,976.10,1001.89,214,24.62,2.79,-23,1
1645048755,2022-02-16 22:59,24.10,976.14,1001.92,214,24.62,2.79,-25,1
1645048815,2022-02-16 23:00,24.23,976.12,1001.90,214,24.62,2.86,-27,1
1645048875,2022-02-16 23:01,24.10,976.11,1001.89,214,24.62,2.79,-23,1
1645048936,2022-02-16 23:02,24.09,976.07,1001.86,214,24.62,2.78,-23,1
1645048996,2022-02-16 23:03,24.12,976.06,1001.85,214,24.62,2.80,-23,1
1645049056,2022-02-16 23:04,24.15,975.99,1001.78,214,24.62,2.82,-20,1
1645049117,2022-02-16 23:05,24.12,976.08,1001.87,214,24.62,2.80,-22,1
1645049177,2022-02-16 23:06,24.11,976.09,1001.87,214,24.62,2.79,-27,1
1645049237,2022-02-16 23:07,24.11,976.08,1001.86,214,24.62,2.79,-26,1
1645049297,2022-02-16 23:08,24.12,976.07,1001.85,214,24.62,2.80,-24,1
1645049358,2022-02-16 23:09,24.11,976.10,1001.88,214,24.61,2.78,-25,1
1645049418,2022-02-16 23:10,24.11,976.13,1001.91,214,24.62,2.79,-23,1
1645049478,2022-02-16 23:11,24.11,976.13,1001.91,214,24.62,2.79,-20,1
1645049539,2022-02-16 23:12,24.11,975.98,1001.76,214,24.61,2.78,-26,1
1645049599,2022-02-16 23:13,24.11,975.97,1001.75,214,24.62,2.79,-22,1
1645049659,2022-02-16 23:14,24.12,975.97,1001.76,214,24.61,2.79,-23,1
1645049719,2022-02-16 23:15,24.12,975.95,1001.73,214,24.62,2.80,-23,1
1645049780,2022-02-16 23:16,24.12,975.93,1001.71,214,24.62,2.80,-19,1
1645049840,2022-02-16 23:17,24.12,975.88,1001.66,214,24.61,2.79,-20,1
1645049900,2022-02-16 23:18,24.13,975.78,1001.56,214,24.61,2.80,-25,1
1645049961,2022-02-16 23:19,24.14,975.76,1001.54,214,24.61,2.80,-19,1
1645050021,2022-02-16 23:20,24.13,975.79,1001.57,214,24.61,2.80,-23,1
1645050081,2022-02-16 23:21,24.13,975.71,1001.49,214,24.62,2.80,-26,1
1645050141,2022-02-16 23:22,24.14,975.68,1001.46,214,24.62,2.81,-24,1
1645050202,2022-02-16 23:23,24.13,975.63,1001.42,214,24.61,2.80,-24,1
1645050262,2022-02-16 23:24,23.94,975.61,1001.39,214,24.61,2.69,-22,1
1645050322,2022-02-16 23:25,24.14,975.59,1001.37,214,24.61,2.80,-26,1
1645050383,2022-02-16 23:26,24.14,975.55,1001.33,214,24.61,2.80,-28,1
1645050443,2022-02-16 23:27,24.14,975.59,1001.37,214,24.61,2.80,-29,1
1645050503,2022-02-16 23:28,24.19,975.55,1001.33,214,24.60,2.83,-22,1
1645050563,2022-02-16 23:29,24.14,975.55,1001.33,214,24.61,2.80,-21,1
1645050624,2022-02-16 23:30,24.14,975.47,1001.25,214,24.61,2.80,-23,1
1645050684,2022-02-16 23:31,24.14,975.48,1001.26,214,24.61,2.80,-21,1
1645050744,2022-02-16 23:32,24.14,975.37,1001.15,214,24.61,2.80,-25,1
1645050805,2022-02-16 23:33,24.14,975.34,1001.12,214,24.61,2.80,-24,1
1645050865,2022-02-16 23:34,24.15,975.31,1001.10,214,24.61,2.81,-19,1
1645050925,2022-02-16 23:35,24.18,975.24,1001.02,214,24.60,2.82,-23,1
1645050985,2022-02-16 23:36,24.16,975.27,1001.05,214,24.61,2.82,-24,1
1645051046,2022-02-16 23:37,24.08,975.24,1001.02,214,24.61,2.77,-23,1
1645051106,2022-02-16 23:38,24.40,975.16,1000.94,214,24.61,2.95,-21,1
1645051166,2022-02-16 23:39,24.14,975.20,1000.98,214,24.61,2.80,-25,1
1645051226,2022-02-16 23:40,24.15,975.14,1000.92,214,24.61,2.81,-23,1
1645051287,2022-02-16 23:41,24.14,975.15,1000.93,214,24.60,2.79,-21,1
1645051347,2022-02-16 23:42,24.16,975.13,1000.91,214,24.60,2.81,-23,1
1645051407,2022-02-16 23:43,24.13,975.10,1000.88,214,24.60,2.79,-17,1
1645051468,2022-02-16 23:44,24.16,975.10,1000.89,214,24.61,2.82,-21,1
1645051528,2022-02-16 23:45,24.16,975.14,1000.92,214,24.61,2.82,-28,1
1645051588,2022-02-16 23:46,24.15,975.10,1000.89,214,24.60,2.80,-26,1
1645051648,2022-02-16 23:47,24.17,975.03,1000.82,214,24.60,2.81,-20,1
1645051709,2022-02-16 23:48,24.16,975.04,1000.83,214,24.60,2.81,-24,1
1645051769,2022-02-16 23:49,24.15,975.08,1000.86,214,24.59,2.79,-21,1
1645051829,2022-02-16 23:50,24.16,975.09,1000.87,214,24.60,2.81,-28,1
1645051890,2022-02-16 23:51,24.17,975.14,1000.93,214,24.60,2.81,-26,1
1645051950,2022-02-16 23:52,24.16,975.14,1000.92,214,24.60,2.81,-28,1
1645052070,2022-02-16 23:54,24.18,975.19,1000.97,214,24.60,2.82,-22,1
1645052131,2022-02-16 23:55,24.17,975.20,1000.99,214,24.61,2.82,-25,1
1645052191,2022-02-16 23:56,24.30,975.21,1000.99,214,24.60,2.89,-21,1
1645052251,2022-02-16 23:57,24.19,975.16,1000.95,214,24.60,2.83,-24,1
1645052312,2022-02-16 23:58,24.19,975.11,1000.90,214,24.60,2.83,-23,1
1645052372,2022-02-16 23:59,24.18,975.18,1000.97,214,24.60,2.82,-22,1