1645052432,2022-02-17 00:00,24.20,975.08,1000.86,214,24.60,2.83,-25,1
1645052492,2022-02-17 00:01,24.27,975.09,1000.87,214,24.60,2.87,-23,1
1645052553,2022-02-17 00:02,24.18,975.01,1000.80,214,24.61,2.83,-25,1
1645052613,2022-02-17 00:03,24.18,974.99,1000.77,214,24.60,2.82,-26,1
1645052673,2022-02-17 00:04,24.18,974.96,1000.74,214,24.60,2.82,-26,1
1645052734,2022-02-17 00:05,24.17,974.92,1000.70,214,24.59,2.80,-25,1
1645052794,2022-02-17 00:06,24.18,974.88,1000.67,214,24.61,2.83,-26,1
1645052854,2022-02-17 00:07,24.19,974.86,1000.64,214,24.61,2.83,-26,1
1645052914,2022-02-17 00:08,24.18,974.89,1000.67,214,24.60,2.82,-23,1
1645052975,2022-02-17 00:09,24.18,974.85,1000.63,214,24.60,2.82,-25,1
1645053035,2022-02-17 00:10,24.19,974.85,1000.63,214,24.60,2.83,-22,1
1645053095,2022-02-17 00:11,24.19,974.76,1000.54,214,24.60,2.83,-27,1
1645053156,2022-02-17 00:12,24.18,974.74,1000.52,214,24.60,2.82,-24,1
1645053276,2022-02-17 00:14,24.19,974.66,1000.45,214,24.60,2.83,-27,1
1645053336,2022-02-17 00:15,24.19,974.61,1000.39,214,24.60,2.83,-21,1
1645053397,2022-02-17 00:16,24.17,974.56,1000.35,214,24.60,2.81,-27,1
1645053457,2022-02-17 00:17,24.19,974.47,1000.25,214,24.60,2.83,-22,1
1645053517,2022-02-17 00:18,24.18,974.47,1000.25,214,24.60,2.82,-23,1
1645053578,2022-02-17 00:19,24.21,974.44,1000.22,214,24.60,2.84,-26,1
1645053698,2022-02-17 00:21,24.22,974.44,1000.22,214,24.60,2.84,-25,1
1645053758,2022-02-17 00:22,24.21,974.39,1000.18,214,24.60,2.84,-27,1
1645053819,2022-02-17 00:23,24.21,974.38,1000.16,214,24.59,2.83,-22,1
1645053879,2022-02-17 00:24,24.20,974.38,1000.16,214,24.59,2.82,-25,1
1645053939,2022-02-17 00:25,24.23,974.40,1000.18,214,24.59,2.84,-23,1
1645053999,2022-02-17 00:26,24.21,974.35,1000.13,214,24.59,2.83,-20,1
1645054060,2022-02-17 00:27,24.23,974.31,1000.09,214,24.60,2.84,-26,1
1645054120,2022-02-17 00:28,24.21,974.33,1000.12,214,24.59,2.83,-22,1
1645054180,2022-02-17 00:29,24.23,974.38,1000.16,214,24.59,2.84,-23,1
1645054241,2022-02-17 00:30,24.20,974.41,1000.19,214,24.59,2.82,-23,1
1645054361,2022-02-17 00:32,24.24,974.35,1000.13,214,24.60,2.85,-23,1
1645054421,2022-02-17 00:33,24.24,974.27,1000.05,214,24.59,2.84,-18,1
1645054482,2022-02-17 00:34,24.23,974.26,1000.04,214,24.59,2.84,-27,1
1645054542,2022-02-17 00:35,24.23,974.21,1000.00,214,24.59,2.84,-22,1
1645054602,2022-02-17 00:36,24.24,974.19,999.97,214,24.60,2.85,-26,1
1645054663,2022-02-17 00:37,24.24,974.18,999.97,214,24.59,2.84,-18,1
1645054723,2022-02-17 00:38,24.25,974.09,999.88,214,24.59,2.85,-26,1
1645054783,2022-02-17 00:39,24.24,974.08,999.86,214,24.59,2.84,-26,1
1645054843,2022-02-17 00:40,24.26,974.05,999.84,214,24.59,2.86,-26,1
1645054904,2022-02-17 00:41,24.26,973.99,999.78,214,24.59,2.86,-25,1
1645054964,2022-02-17 00:42,24.26,973.98,999.76,214,24.59,2.86,-21,1
1645055024,2022-02-17 00:43,24.26,973.94,999.72,214,24.58,2.85,-28,1
1645055085,2022-02-17 00:44,24.25,973.90,999.68,214,24.58,2.84,-23,1
1645055145,2022-02-17 00:45,24.39,973.79,999.58,214,24.59,2.93,-27,1
1645055205,2022-02-17 00:46,24.28,973.81,999.59,214,24.59,2.87,-20,1
1645055265,2022-02-17 00:47,24.28,973.76,999.54,214,24.59,2.87,-24,1
1645055326,2022-02-17 00:48,24.25,973.64,999.43,214,24.59,2.85,-24,1
1645055386,2022-02-17 00:49,24.27,973.69,999.47,214,24.58,2.85,-27,1
1645055446,2022-02-17 00:50,24.28,973.63,999.41,214,24.58,2.86,-27,1
1645055507,2022-02-17 00:51,24.28,973.67,999.45,214,24.59,2.87,-25,1
1645055567,2022-02-17 00:52,24.27,973.65,999.43,214,24.59,2.86,-23,1
1645055627,2022-02-17 00:53,24.27,973.58,999.36,214,24.59,2.86,-23,1
1645055687,2022-02-17 00:54,24.28,973.52,999.30,214,24.58,2.86,-24,1
1645055748,2022-02-17 00:55,24.27,973.51,999.29,214,24.59,2.86,-26,1
1645055808,2022-02-17 00:56,24.27,973.42,999.20,214,24.59,2.86,-28,1
1645055868,2022-02-17 00:57,24.32,973.42,999.20,214,24.58,2.88,-26,1
1645055929,2022-02-17 00:58,24.28,973.42,999.20,214,24.59,2.87,-22,1
1645055989,2022-02-17 00:59,24.29,973.40,999.19,214,24.59,2.87,-24,1
1645056049,2022-02-17 01:00,24.27,973.35,999.13,214,24.59,2.86,-23,1
1645056109,2022-02-17 01:01,24.23,973.31,999.10,214,24.59,2.84,-26,1
1645056170,2022-02-17 01:02,24.29,973.25,999.03,214,24.59,2.87,-19,1
1645056230,2022-02-17 01:03,24.27,973.16,998.94,214,24.59,2.86,-21,1
1645056290,2022-02-17 01:04,24.28,973.14,998.93,214,24.58,2.86,-22,1
1645056351,2022-02-17 01:05,24.30,973.16,998.95,214,24.59,2.88,-22,1
1645056411,2022-02-17 01:06,24.28,973.06,998.85,214,24.58,2.86,-26,1
1645056471,2022-02-17 01:07,24.29,973.13,998.91,214,24.59,2.87,-23,1
1645056531,2022-02-17 01:08,24.29,973.06,998.84,214,24.58,2.87,-21,1
1645056592,2022-02-17 01:09,24.20,973.06,998.84,214,24.52,2.76,-27,1
1645056652,2022-02-17 01:10,24.29,973.06,998.84,214,24.58,2.87,-25,1
1645056712,2022-02-17 01:11,24.30,973.04,998.82,214,24.56,2.86,-22,1
1645056773,2022-02-17 01:12,24.31,972.95,998.73,214,24.58,2.88,-22,1
1645056833,2022-02-17 01:13,24.30,972.96,998.75,214,24.58,2.87,-24,1
1645056893,2022-02-17 01:14,24.30,972.96,998.74,214,24.58,2.87,-23,1
1645056953,2022-02-17 01:15,24.24,972.98,998.76,214,24.57,2.83,-23,1
1645057014,2022-02-17 01:16,24.31,972.94,998.72,214,24.58,2.88,-26,1
1645057074,2022-02-17 01:17,24.38,972.98,998.76,214,24.58,2.92,-26,1
1645057134,2022-02-17 01:18,24.31,972.91,998.69,214,24.58,2.88,-28,1
1645057195,2022-02-17 01:19,24.39,972.90,998.68,214,24.58,2.92,-20,1
1645057255,2022-02-17 01:20,24.32,972.84,998.63,214,24.58,2.88,-22,1
1645057315,2022-02-17 01:21,24.32,972.76,998.55,214,24.58,2.88,-23,1
1645057375,2022-02-17 01:22,24.33,972.69,998.48,214,24.57,2.88,-25,1
1645057435,2022-02-17 01:23,24.29,972.59,998.37,214,24.57,2.86,-21,1
1645057495,2022-02-17 01:24,24.35,972.48,998.26,214,24.58,2.90,-24,1
1645057555,2022-02-17 01:25,24.33,972.42,998.20,214,24.54,2.86,-22,1
1645057615,2022-02-17 01:26,24.35,972.32,998.10,214,24.02,2.42,-22,1
1645057676,2022-02-17 01:27,24.33,972.15,997.93,214,24.29,2.65,-21,1
1645057736,2022-02-17 01:28,24.35,972.11,997.90,214,24.52,2.85,-30,1
1645057796,2022-02-17 01:29,24.33,972.07,997.86,214,24.56,2.87,-27,1
1645057856,2022-02-17 01:30,24.33,972.02,997.80,214,24.40,2.74,-24,1
1645057916,2022-02-17 01:31,24.36,971.97,997.75,214,23.95,2.37,-22,1
1645057976,2022-02-17 01:32,24.34,971.90,997.68,214,24.38,2.73,-25,1
1645058036,2022-02-17 01:33,24.33,971.91,997.70,214,24.53,2.85,-25,1
1645058096,2022-02-17 01:34,24.36,972.00,997.78,214,24.54,2.87,-23,1
1645058156,2022-02-17 01:35,24.55,971.88,997.66,214,24.55,2.99,-22,1
1645058216,2022-02-17 01:36,24.36,971.07,996.85,214,24.55,2.88,-25,1
1645058276,2022-02-17 01:37,24.36,971.44,997.22,214,24.58,2.91,-26,1
1645058336,2022-02-17 01:38,24.36,971.91,997.70,214,24.51,2.84,-24,1
1645058397,2022-02-17 01:39,24.37,971.95,997.73,214,24.53,2.87,-26,1
1645058457,2022-02-17 01:40,24.36,971.89,997.67,214,24.55,2.88,-17,1
1645058517,2022-02-17 01:41,24.38,971.34,997.12,214,24.57,2.91,-22,1
1645058577,2022-02-17 01:42,24.40,971.25,997.03,214,24.56,2.91,-27,1
1645058637,2022-02-17 01:43,24.38,971.75,997.54,214,24.57,2.91,-28,1
1645058697,2022-02-17 01:44,24.37,971.96,997.74,214,24.57,2.91,-21,1
1645058757,2022-02-17 01:45,24.37,972.04,997.83,214,24.57,2.90,-21,1
1645058817,2022-02-17 01:46,24.23,971.38,997.16,214,24.56,2.81,-22,1
1645058877,2022-02-17 01:47,24.39,971.56,997.34,214,24.57,2.92,-22,1
1645058937,2022-02-17 01:48,24.40,972.08,997.86,214,24.57,2.92,-22,1
1645058997,2022-02-17 01:49,24.37,972.05,997.84,214,24.57,2.91,-22,1
1645059057,2022-02-17 01:50,24.38,972.13,997.91,214,24.57,2.91,-23,1
1645059117,2022-02-17 01:51,24.40,972.19,997.97,214,24.57,2.92,-26,1
1645059178,2022-02-17 01:52,24.54,972.12,997.90,214,24.57,3.00,-26,1
1645059238,2022-02-17 01:53,24.39,972.15,997.94,214,24.57,2.91,-21,1
1645059298,2022-02-17 01:54,24.40,972.03,997.82,214,24.57,2.92,-26,1
1645059358,2022-02-17 01:55,24.40,971.95,997.73,214,24.58,2.93,-23,1
1645059418,2022-02-17 01:56,24.40,971.97,997.75,214,24.57,2.92,-28,1
1645059478,2022-02-17 01:57,24.39,971.97,997.75,214,24.58,2.92,-19,1
1645059538,2022-02-17 01:58,24.39,971.96,997.75,214,24.57,2.91,-24,1
1645059598,2022-02-17 01:59,24.40,972.00,997.78,214,24.56,2.91,-22,1
1645059658,2022-02-17 02:00,24.39,971.87,997.66,214,24.56,2.91,-24,1
1645059718,2022-02-17 02:01,24.24,971.69,997.48,214,24.57,2.82,-25,1
1645059779,2022-02-17 02:02,24.40,971.73,997.52,214,24.57,2.92,-23,1
1645059839,2022-02-17 02:03,24.41,971.82,997.60,214,24.57,2.93,-25,1
1645059899,2022-02-17 02:04,24.40,971.73,997.52,214,24.57,2.92,-24,1
1645059959,2022-02-17 02:05,24.41,971.73,997.51,214,24.57,2.93,-20,1
1645060019,2022-02-17 02:06,24.61,971.83,997.61,214,24.56,3.03,-28,1
1645060079,2022-02-17 02:07,24.41,971.91,997.69,214,24.56,2.92,-26,1
1645060139,2022-02-17 02:08,24.42,971.87,997.65,214,24.56,2.92,-26,1
1645060199,2022-02-17 02:09,24.43,971.87,997.66,214,24.56,2.93,-26,1
1645060259,2022-02-17 02:10,24.41,971.88,997.66,214,24.56,2.92,-23,1
1645060319,2022-02-17 02:11,24.42,971.91,997.70,214,24.56,2.92,-26,1
1645060379,2022-02-17 02:12,24.40,971.87,997.66,214,24.56,2.91,-27,1
1645060440,2022-02-17 02:14,24.41,971.82,997.61,214,24.57,2.93,-20,1
1645060500,2022-02-17 02:15,24.41,971.85,997.64,214,24.57,2.93,-23,1
1645060560,2022-02-17 02:16,24.43,971.90,997.68,214,24.57,2.94,-26,1
1645060620,2022-02-17 02:17,24.43,971.88,997.67,214,24.56,2.93,-23,1
1645060680,2022-02-17 02:18,24.42,971.96,997.75,214,24.56,2.92,-25,1
1645060740,2022-02-17 02:19,24.46,971.99,997.78,214,24.56,2.95,-22,1
1645060866,2022-02-17 02:21,24.42,971.91,997.69,214,24.56,2.92,-24,1
1645060926,2022-02-17 02:22,24.44,971.93,997.72,214,24.56,2.94,-26,1
1645060987,2022-02-17 02:23,24.43,971.81,997.60,214,24.56,2.93,-19,1
1645061047,2022-02-17 02:24,24.44,971.87,997.65,214,24.56,2.94,-28,1
1645061107,2022-02-17 02:25,24.44,971.98,997.76,214,24.56,2.94,-24,1
1645061167,2022-02-17 02:26,24.45,971.94,997.72,214,24.56,2.94,-26,1
1645061228,2022-02-17 02:27,24.25,971.77,997.55,214,24.56,2.82,-23,1
1645061288,2022-02-17 02:28,24.44,971.61,997.39,214,24.56,2.94,-23,1
1645061348,2022-02-17 02:29,24.43,971.57,997.36,214,24.56,2.93,-23,1
1645061409,2022-02-17 02:30,24.45,971.63,997.42,214,24.55,2.93,-25,1
1645061469,2022-02-17 02:31,24.44,971.61,997.39,214,24.56,2.94,-24,1
1645061529,2022-02-17 02:32,24.45,971.56,997.34,214,24.56,2.94,-20,1
1645061589,2022-02-17 02:33,24.45,971.44,997.22,214,24.56,2.94,-28,1
1645061650,2022-02-17 02:34,24.44,971.35,997.13,214,24.56,2.94,-29,1
1645061710,2022-02-17 02:35,24.45,971.26,997.04,214,24.55,2.93,-23,1
1645061770,2022-02-17 02:36,24.45,971.28,997.06,214,24.55,2.93,-21,1
1645061831,2022-02-17 02:37,24.46,971.29,997.08,214,24.56,2.95,-21,1
1645061891,2022-02-17 02:38,24.45,971.09,996.88,214,24.56,2.94,-23,1
1645061951,2022-02-17 02:39,24.48,971.03,996.82,214,24.56,2.96,-25,1
1645062011,2022-02-17 02:40,24.46,971.11,996.90,214,24.55,2.94,-25,1
1645062072,2022-02-17 02:41,24.45,971.16,996.94,214,24.56,2.94,-26,1
1645062132,2022-02-17 02:42,24.45,971.11,996.89,214,24.56,2.94,-28,1
1645062192,2022-02-17 02:43,24.46,971.09,996.87,214,24.55,2.94,-26,1
1645062252,2022-02-17 02:44,24.45,971.09,996.87,214,24.56,2.94,-26,1
1645062313,2022-02-17 02:45,24.45,970.94,996.73,214,24.55,2.93,-24,1
1645062373,2022-02-17 02:46,24.46,970.90,996.68,214,24.55,2.94,-20,1
1645062433,2022-02-17 02:47,24.52,970.86,996.65,214,24.55,2.97,-22,1
1645062494,2022-02-17 02:48,24.18,970.79,996.58,214,24.55,2.78,-21,1
1645062554,2022-02-17 02:49,24.46,970.77,996.55,214,24.55,2.94,-20,1
1645062614,2022-02-17 02:50,24.56,970.76,996.55,214,24.54,2.99,-30,1
1645062674,2022-02-17 02:51,24.48,970.76,996.54,214,24.54,2.94,-29,1
1645062735,2022-02-17 02:52,24.49,970.79,996.58,214,24.54,2.94,-23,1
1645062795,2022-02-17 02:53,24.46,970.68,996.46,214,24.54,2.93,-19,1
1645062855,2022-02-17 02:54,24.47,970.67,996.45,214,24.55,2.95,-19,1
1645062916,2022-02-17 02:55,24.46,970.53,996.31,214,24.54,2.93,-27,1
1645062976,2022-02-17 02:56,24.48,970.38,996.16,214,24.55,2.95,-26,1
1645063036,2022-02-17 02:57,24.46,970.42,996.21,214,24.55,2.94,-26,1
1645063097,2022-02-17 02:58,24.48,970.48,996.26,214,24.55,2.95,-26,1
1645063157,2022-02-17 02:59,24.48,970.52,996.31,214,24.55,2.95,-26,1
1645063217,2022-02-17 03:00,24.53,970.48,996.26,214,24.55,2.98,-23,1
1645063277,2022-02-17 03:01,24.49,970.41,996.19,214,24.55,2.95,-25,1
1645063338,2022-02-17 03:02,24.51,970.53,996.31,214,24.54,2.96,-26,1
1645063398,2022-02-17 03:03,24.50,970.58,996.36,214,24.54,2.95,-26,1
1645063458,2022-02-17 03:04,24.60,970.68,996.46,214,24.54,3.01,-28,1
1645063519,2022-02-17 03:05,24.51,970.67,996.45,214,24.55,2.97,-25,1
1645063579,2022-02-17 03:06,24.51,970.63,996.41,214,24.54,2.96,-25,1
1645063639,2022-02-17 03:07,24.50,970.65,996.44,214,24.55,2.96,-26,1
1645063699,2022-02-17 03:08,24.50,970.63,996.41,214,24.55,2.96,-25,1
1645063760,2022-02-17 03:09,24.37,970.58,996.36,214,24.55,2.88,-25,1
1645063820,2022-02-17 03:10,24.51,970.56,996.34,214,24.55,2.97,-27,1
1645063880,2022-02-17 03:11,24.50,970.51,996.29,214,24.54,2.95,-20,1
1645063941,2022-02-17 03:12,24.51,970.44,996.23,214,24.54,2.96,-21,1
1645064001,2022-02-17 03:13,24.29,970.38,996.16,214,24.54,2.83,-25,1
1645064061,2022-02-17 03:14,24.51,970.45,996.23,214,24.55,2.97,-26,1
1645064121,2022-02-17 03:15,24.53,970.48,996.27,214,24.55,2.98,-28,1
1645064182,2022-02-17 03:16,24.51,970.39,996.17,214,24.55,2.97,-25,1
1645064242,2022-02-17 03:17,24.53,970.36,996.14,214,24.54,2.97,-25,1
1645064302,2022-02-17 03:18,24.43,970.25,996.04,214,24.55,2.92,-25,1
1645064362,2022-02-17 03:19,24.53,970.24,996.02,214,24.54,2.97,-22,1
1645064423,2022-02-17 03:20,24.54,970.20,995.98,214,24.55,2.98,-18,1
1645064483,2022-02-17 03:21,24.54,970.23,996.01,214,24.54,2.98,-27,1
1645064543,2022-02-17 03:22,24.53,970.18,995.96,214,24.55,2.98,-21,1
1645064604,2022-02-17 03:23,24.54,970.13,995.91,214,24.55,2.98,-26,1
1645064664,2022-02-17 03:24,24.54,970.06,995.85,214,24.55,2.98,-18,1
1645064724,2022-02-17 03:25,24.52,970.01,995.79,214,24.54,2.96,-26,1
1645064784,2022-02-17 03:26,24.54,969.92,995.71,214,24.55,2.98,-28,1
1645064845,2022-02-17 03:27,24.55,969.89,995.68,214,24.54,2.98,-21,1
1645064905,2022-02-17 03:28,24.53,969.86,995.65,214,24.54,2.97,-24,1
1645064965,2022-02-17 03:29,24.57,969.91,995.70,214,24.54,2.99,-23,1
1645065026,2022-02-17 03:30,24.54,969.94,995.73,214,24.54,2.98,-25,1
1645065086,2022-02-17 03:31,24.66,969.89,995.67,214,24.54,3.05,-26,1
1645065146,2022-02-17 03:32,24.56,969.91,995.69,214,24.54,2.99,-26,1
1645065206,2022-02-17 03:33,24.55,969.93,995.72,214,24.54,2.98,-23,1
1645065267,2022-02-17 03:34,24.56,969.84,995.62,214,24.54,2.99,-24,1
1645065327,2022-02-17 03:35,24.56,969.75,995.54,214,24.53,2.98,-22,1
1645065387,2022-02-17 03:36,24.56,969.78,995.56,214,24.53,2.98,-21,1
1645065448,2022-02-17 03:37,24.69,969.78,995.56,214,24.54,3.06,-26,1
1645065508,2022-02-17 03:38,24.77,969.76,995.54,214,24.54,3.11,-28,1
1645065568,2022-02-17 03:39,24.94,969.70,995.48,214,24.54,3.20,-24,1
1645065628,2022-02-17 03:40,24.57,969.66,995.45,214,24.54,2.99,-26,1
1645065689,2022-02-17 03:41,24.56,969.61,995.39,214,24.54,2.99,-22,1
1645065749,2022-02-17 03:42,24.58,969.51,995.29,214,24.53,2.99,-19,1
1645065809,2022-02-17 03:43,24.58,969.48,995.27,214,24.54,3.00,-22,1
1645065869,2022-02-17 03:44,24.58,969.42,995.20,214,24.54,3.00,-26,1
1645065930,2022-02-17 03:45,24.58,969.41,995.19,214,24.53,2.99,-24,1
1645065990,2022-02-17 03:46,24.58,969.33,995.11,214,24.54,3.00,-24,1
1645066050,2022-02-17 03:47,24.60,969.24,995.03,214,24.54,3.01,-21,1
1645066111,2022-02-17 03:48,24.60,969.18,994.96,214,24.54,3.01,-28,1
1645066171,2022-02-17 03:49,24.61,969.27,995.05,214,24.53,3.01,-30,1
1645066231,2022-02-17 03:50,24.60,969.29,995.07,214,24.53,3.00,-21,1
1645066291,2022-02-17 03:51,24.61,969.28,995.07,214,24.53,3.01,-22,1
1645066352,2022-02-17 03:52,24.61,969.29,995.07,214,24.53,3.01,-18,1
1645066412,2022-02-17 03:53,24.61,969.29,995.07,214,24.54,3.01,-21,1
1645066472,2022-02-17 03:54,24.61,969.31,995.09,214,24.52,3.00,-25,1
1645066533,2022-02-17 03:55,24.61,969.24,995.03,214,24.54,3.01,-26,1
1645066593,2022-02-17 03:56,24.62,969.28,995.06,214,24.53,3.01,-22,1
1645066653,2022-02-17 03:57,24.62,969.25,995.04,214,24.53,3.01,-25,1
1645066713,2022-02-17 03:58,24.63,969.30,995.08,214,24.52,3.01,-21,1
1645066774,2022-02-17 03:59,24.62,969.29,995.07,214,24.53,3.01,-26,1
1645066834,2022-02-17 04:00,24.65,969.32,995.11,214,24.53,3.03,-23,1
1645066894,2022-02-17 04:01,24.63,969.32,995.11,214,24.53,3.02,-20,1
1645066955,2022-02-17 04:02,24.65,969.30,995.08,214,24.53,3.03,-25,1
1645067015,2022-02-17 04:03,24.64,969.34,995.12,214,24.53,3.02,-23,1
1645067075,2022-02-17 04:04,24.66,969.30,995.08,214,24.53,3.04,-25,1
1645067135,2022-02-17 04:05,24.66,969.22,995.00,214,24.53,3.04,-23,1
1645067196,2022-02-17 04:06,24.64,969.15,994.94,214,24.52,3.02,-22,1
1645067256,2022-02-17 04:07,24.65,969.20,994.98,214,24.53,3.03,-23,1
1645067316,2022-02-17 04:08,24.66,969.20,994.99,214,24.52,3.03,-26,1
1645067377,2022-02-17 04:09,24.77,969.12,994.90,214,24.52,3.09,-20,1
1645067437,2022-02-17 04:10,24.66,969.11,994.90,214,24.52,3.03,-27,1
1645067497,2022-02-17 04:11,24.66,969.14,994.92,214,24.52,3.03,-22,1
1645067557,2022-02-17 04:12,24.67,969.18,994.97,214,24.52,3.03,-19,1
1645067618,2022-02-17 04:13,24.67,969.14,994.92,214,24.52,3.03,-21,1
1645067678,2022-02-17 04:14,24.67,969.08,994.87,214,24.52,3.03,-21,1
1645067738,2022-02-17 04:15,24.67,969.06,994.84,214,24.52,3.03,-25,1
1645067799,2022-02-17 04:16,24.68,969.01,994.79,214,24.52,3.04,-22,1
1645067859,2022-02-17 04:17,24.68,968.99,994.77,214,24.52,3.04,-23,1
1645067919,2022-02-17 04:18,24.63,969.02,994.80,214,24.51,3.00,-20,1
1645067979,2022-02-17 04:19,24.68,968.94,994.72,214,24.52,3.04,-25,1
1645068040,2022-02-17 04:20,24.69,968.88,994.67,214,24.52,3.05,-23,1
1645068100,2022-02-17 04:21,24.49,968.75,994.53,214,24.52,2.93,-26,1
1645068160,2022-02-17 04:22,24.69,968.74,994.53,214,24.51,3.04,-25,1
1645068221,2022-02-17 04:23,24.87,968.75,994.53,214,24.51,3.14,-26,1
1645068281,2022-02-17 04:24,24.71,968.62,994.40,214,24.50,3.04,-23,1
1645068341,2022-02-17 04:25,24.71,968.66,994.44,214,24.51,3.05,-22,1
1645068401,2022-02-17 04:26,24.70,968.60,994.38,214,24.51,3.04,-16,1
1645068462,2022-02-17 04:27,24.73,968.53,994.32,214,24.51,3.06,-25,1
1645068522,2022-02-17 04:28,24.71,968.55,994.33,214,24.51,3.05,-25,1
1645068582,2022-02-17 04:29,24.71,968.53,994.31,214,24.51,3.05,-29,1
1645068643,2022-02-17 04:30,24.93,968.48,994.27,214,24.50,3.17,-26,1
1645068703,2022-02-17 04:31,24.71,968.56,994.34,214,24.51,3.05,-26,1
1645068763,2022-02-17 04:32,24.71,968.45,994.24,214,24.50,3.04,-27,1
1645068823,2022-02-17 04:33,24.93,968.43,994.21,214,24.51,3.18,-25,1
1645068884,2022-02-17 04:34,24.75,968.34,994.12,214,24.51,3.07,-23,1
1645068944,2022-02-17 04:35,24.75,968.42,994.20,214,24.50,3.06,-25,1
1645069004,2022-02-17 04:36,24.68,968.45,994.23,214,24.50,3.02,-29,1
1645069065,2022-02-17 04:37,24.75,968.30,994.09,214,24.49,3.05,-24,1
1645069125,2022-02-17 04:38,24.76,968.22,994.00,214,24.51,3.08,-24,1
1645069185,2022-02-17 04:39,24.76,968.17,993.95,214,24.50,3.07,-24,1
1645069245,2022-02-17 04:40,24.76,968.13,993.92,214,24.50,3.07,-23,1
1645069306,2022-02-17 04:41,24.78,968.15,993.94,214,24.50,3.08,-26,1
1645069366,2022-02-17 04:42,25.08,968.16,993.95,214,24.50,3.25,-26,1
1645069426,2022-02-17 04:43,24.78,968.10,993.88,214,24.50,3.08,-24,1
1645069486,2022-02-17 04:44,24.78,968.01,993.79,214,24.50,3.08,-28,1
1645069547,2022-02-17 04:45,24.76,967.80,993.58,214,24.50,3.07,-22,1
1645069607,2022-02-17 04:46,24.62,967.75,993.53,214,24.50,2.99,-25,1
1645069667,2022-02-17 04:47,24.77,967.75,993.53,214,24.50,3.07,-25,1
1645069728,2022-02-17 04:48,24.79,967.70,993.48,214,24.49,3.08,-25,1
1645069788,2022-02-17 04:49,24.78,967.62,993.40,214,24.49,3.07,-25,1
1645069848,2022-02-17 04:50,24.78,967.64,993.42,214,24.49,3.07,-22,1
1645069908,2022-02-17 04:51,24.80,967.55,993.33,214,24.49,3.08,-26,1
1645069969,2022-02-17 04:52,24.80,967.58,993.36,214,24.48,3.07,-28,1
1645070029,2022-02-17 04:53,24.79,967.55,993.34,214,24.49,3.08,-26,1
1645070089,2022-02-17 04:54,24.80,967.53,993.32,214,24.49,3.08,-23,1
1645070150,2022-02-17 04:55,24.80,967.54,993.32,214,24.49,3.08,-25,1
1645070210,2022-02-17 04:56,24.80,967.57,993.36,214,24.49,3.08,-21,1
1645070270,2022-02-17 04:57,24.87,967.53,993.31,214,24.48,3.11,-27,1
1645070330,2022-02-17 04:58,24.81,967.52,993.31,214,24.48,3.08,-27,1
1645070391,2022-02-17 04:59,24.82,967.53,993.31,214,24.49,3.09,-19,1
1645070451,2022-02-17 05:00,24.82,967.45,993.23,214,24.48,3.09,-25,1
1645070511,2022-02-17 05:01,24.83,967.43,993.22,214,24.49,3.10,-20,1
1645070572,2022-02-17 05:02,24.83,967.47,993.25,214,24.49,3.10,-24,1
1645070632,2022-02-17 05:03,24.83,967.37,993.15,214,24.49,3.10,-26,1
1645070692,2022-02-17 05:04,24.84,967.33,993.11,214,24.49,3.11,-23,1
1645070752,2022-02-17 05:05,24.84,967.27,993.05,214,24.47,3.09,-24,1
1645070813,2022-02-17 05:06,24.84,967.18,992.97,214,24.48,3.10,-21,1
1645070873,2022-02-17 05:07,24.84,967.17,992.95,214,24.48,3.10,-25,1
1645070933,2022-02-17 05:08,24.72,967.22,993.01,214,24.48,3.03,-25,1
1645070994,2022-02-17 05:09,24.85,967.05,992.83,214,24.48,3.10,-24,1
1645071054,2022-02-17 05:10,24.87,967.17,992.95,214,24.48,3.11,-24,1
1645071114,2022-02-17 05:11,24.93,967.06,992.85,214,24.48,3.15,-25,1
1645071174,2022-02-17 05:12,24.85,967.18,992.96,214,24.48,3.10,-22,1
1645071235,2022-02-17 05:13,24.89,967.23,993.01,214,24.48,3.12,-19,1
1645071295,2022-02-17 05:14,24.88,967.12,992.90,214,24.47,3.11,-19,1
1645071355,2022-02-17 05:15,24.87,967.23,993.01,214,24.48,3.11,-24,1
1645071415,2022-02-17 05:16,24.86,967.19,992.97,214,24.48,3.11,-26,1
1645071475,2022-02-17 05:17,24.88,967.09,992.87,214,24.47,3.11,-26,1
1645071536,2022-02-17 05:18,24.90,967.10,992.89,214,24.48,3.13,-22,1
1645071596,2022-02-17 05:19,24.88,967.10,992.88,214,24.47,3.11,-23,1
1645071656,2022-02-17 05:20,24.94,967.18,992.96,214,24.11,2.84,-22,1
1645071716,2022-02-17 05:21,24.90,967.21,993.00,214,23.62,2.40,-28,1
1645071776,2022-02-17 05:22,24.91,967.10,992.88,214,24.16,2.87,-18,1
1645071836,2022-02-17 05:23,24.91,967.19,992.97,214,24.41,3.08,-25,1
1645071896,2022-02-17 05:24,24.90,967.28,993.06,214,24.48,3.13,-26,1
1645071956,2022-02-17 05:25,24.90,967.21,992.99,214,24.24,2.93,-27,1
1645072016,2022-02-17 05:26,24.91,967.31,993.09,214,23.94,2.68,-27,1
1645072076,2022-02-17 05:27,24.93,967.35,993.13,214,24.25,2.95,-23,1
1645072136,2022-02-17 05:28,24.91,967.33,993.11,214,24.41,3.08,-23,1
1645072196,2022-02-17 05:29,24.91,967.46,993.24,214,24.42,3.09,-23,1
1645072257,2022-02-17 05:30,24.92,967.48,993.26,214,24.45,3.12,-24,1
1645072317,2022-02-17 05:31,24.92,966.51,992.30,214,24.47,3.14,-21,1
1645072377,2022-02-17 05:32,24.94,966.68,992.46,214,24.48,3.15,-20,1
1645072437,2022-02-17 05:33,24.83,967.48,993.26,214,24.39,3.02,-26,1
1645072497,2022-02-17 05:34,24.91,967.40,993.18,214,24.42,3.09,-20,1
1645072557,2022-02-17 05:35,24.93,967.36,993.15,214,24.47,3.14,-28,1
1645072617,2022-02-17 05:36,24.96,966.54,992.33,214,24.47,3.16,-20,1
1645072677,2022-02-17 05:37,25.05,966.40,992.18,214,24.48,3.22,-21,1
1645072737,2022-02-17 05:38,24.92,967.06,992.85,214,24.48,3.14,-22,1
1645072797,2022-02-17 05:39,24.94,967.28,993.06,214,24.48,3.15,-22,1
1645072857,2022-02-17 05:40,24.94,967.38,993.16,214,24.48,3.15,-21,1
1645072917,2022-02-17 05:41,24.99,967.28,993.06,214,24.47,3.17,-24,1
1645072978,2022-02-17 05:42,25.10,966.19,991.97,214,24.47,3.24,-21,1
1645073038,2022-02-17 05:43,24.96,967.03,992.82,214,24.48,3.16,-23,1
1645073098,2022-02-17 05:44,24.95,967.16,992.95,214,24.48,3.16,-18,1
1645073158,2022-02-17 05:45,24.95,967.10,992.89,214,24.48,3.16,-23,1
1645073218,2022-02-17 05:46,24.95,967.15,992.94,214,24.47,3.15,-21,1
1645073278,2022-02-17 05:47,24.95,967.03,992.81,214,24.47,3.15,-18,1
1645073338,2022-02-17 05:48,24.95,967.19,992.97,214,24.47,3.15,-24,1
1645073398,2022-02-17 05:49,24.98,967.17,992.95,214,24.47,3.17,-23,1
1645073458,2022-02-17 05:50,25.04,967.22,993.00,214,24.47,3.20,-22,1
1645073518,2022-02-17 05:51,24.96,967.18,992.97,214,24.48,3.17,-19,1
1645073578,2022-02-17 05:52,24.88,967.19,992.97,214,24.47,3.11,-25,1
1645073639,2022-02-17 05:53,24.96,967.21,992.99,214,24.48,3.17,-24,1
1645073699,2022-02-17 05:54,24.98,967.19,992.97,214,24.48,3.17,-21,1
1645073759,2022-02-17 05:55,24.95,967.11,992.89,214,24.48,3.16,-22,1
1645073819,2022-02-17 05:56,24.89,967.09,992.88,214,24.48,3.12,-22,1
1645073879,2022-02-17 05:57,24.95,966.93,992.71,214,24.48,3.16,-23,1
1645073939,2022-02-17 05:58,24.95,967.00,992.79,214,24.47,3.15,-26,1
1645073999,2022-02-17 05:59,24.95,967.06,992.84,214,24.48,3.16,-23,1
1645074059,2022-02-17 06:00,24.96,966.96,992.74,214,24.48,3.17,-25,1
1645074119,2022-02-17 06:01,24.96,966.94,992.73,214,24.49,3.18,-25,1
1645074179,2022-02-17 06:02,25.10,966.88,992.67,214,24.47,3.23,-22,1
1645074240,2022-02-17 06:04,24.89,966.82,992.60,214,24.49,3.13,-26,1
1645074300,2022-02-17 06:05,24.98,966.87,992.66,214,24.49,3.18,-18,1
1645074360,2022-02-17 06:06,24.99,966.89,992.67,214,24.49,3.19,-25,1
1645074420,2022-02-17 06:07,24.98,966.87,992.65,214,24.46,3.16,-22,1
1645074480,2022-02-17 06:08,24.97,966.99,992.78,214,24.49,3.18,-25,1
1645074540,2022-02-17 06:09,24.97,966.87,992.65,214,24.49,3.18,-27,1
1645074600,2022-02-17 06:10,24.97,966.88,992.66,214,24.50,3.18,-25,1
1645074660,2022-02-17 06:11,24.99,966.80,992.59,214,24.50,3.20,-21,1
1645074720,2022-02-17 06:12,24.98,966.82,992.60,214,24.50,3.19,-23,1
1645074783,2022-02-17 06:13,24.98,966.76,992.55,214,24.50,3.19,-29,1
1645074844,2022-02-17 06:14,24.98,966.70,992.48,214,24.50,3.19,-23,1
1645074904,2022-02-17 06:15,24.98,966.69,992.48,214,24.51,3.20,-25,1
1645074964,2022-02-17 06:16,24.99,966.69,992.47,214,24.51,3.21,-25,1
1645075024,2022-02-17 06:17,24.91,966.69,992.47,214,24.51,3.16,-22,1
1645075085,2022-02-17 06:18,24.98,966.57,992.36,214,24.51,3.20,-28,1
1645075145,2022-02-17 06:19,25.04,966.49,992.28,214,24.51,3.24,-24,1
1645075205,2022-02-17 06:20,24.78,966.43,992.21,214,24.52,3.10,-23,1
1645075266,2022-02-17 06:21,24.97,966.52,992.30,214,24.52,3.20,-24,1
1645075326,2022-02-17 06:22,24.98,966.44,992.23,214,24.52,3.21,-26,1
1645075386,2022-02-17 06:23,24.97,966.40,992.19,214,24.53,3.21,-21,1
1645075446,2022-02-17 06:24,24.96,966.44,992.22,214,24.53,3.20,-25,1
1645075507,2022-02-17 06:25,24.95,966.47,992.25,214,24.53,3.20,-28,1
1645075567,2022-02-17 06:26,24.97,966.57,992.35,214,24.53,3.21,-27,1
1645075627,2022-02-17 06:27,24.97,966.48,992.26,214,24.54,3.22,-26,1
1645075688,2022-02-17 06:28,24.98,966.57,992.36,214,24.54,3.23,-26,1
1645075748,2022-02-17 06:29,24.98,966.56,992.34,214,24.54,3.23,-28,1
1645075808,2022-02-17 06:30,25.10,966.52,992.30,214,24.54,3.29,-24,1
1645075868,2022-02-17 06:31,24.99,966.47,992.25,214,24.53,3.22,-26,1
1645075929,2022-02-17 06:32,24.98,966.47,992.25,214,24.54,3.23,-28,1
1645075989,2022-02-17 06:33,25.00,966.43,992.21,214,24.54,3.24,-26,1
1645076049,2022-02-17 06:34,24.81,966.44,992.22,214,24.54,3.13,-23,1
1645076110,2022-02-17 06:35,24.99,966.54,992.32,214,24.55,3.24,-27,1
1645076170,2022-02-17 06:36,24.96,966.46,992.24,214,24.55,3.22,-25,1
1645076230,2022-02-17 06:37,24.99,966.48,992.27,214,24.55,3.24,-22,1
1645076290,2022-02-17 06:38,25.00,966.37,992.15,214,24.55,3.25,-29,1
1645076351,2022-02-17 06:39,24.99,966.40,992.19,214,24.55,3.24,-22,1
1645076411,2022-02-17 06:40,25.05,966.37,992.15,214,24.55,3.27,-28,1
1645076471,2022-02-17 06:41,25.00,966.25,992.03,214,24.55,3.25,-26,1
1645076532,2022-02-17 06:42,24.98,966.28,992.06,214,24.55,3.24,-25,1
1645076592,2022-02-17 06:43,24.99,966.25,992.03,214,24.55,3.24,-26,1
1645076652,2022-02-17 06:44,24.99,966.26,992.04,214,24.55,3.24,-28,1
1645076712,2022-02-17 06:45,24.99,966.21,992.00,214,24.56,3.25,-27,1
1645076773,2022-02-17 06:46,24.99,966.22,992.00,214,24.56,3.25,-25,1
1645076833,2022-02-17 06:47,25.01,966.22,992.00,214,24.55,3.25,-24,1
1645076893,2022-02-17 06:48,25.00,966.28,992.06,214,24.55,3.25,-26,1
1645076953,2022-02-17 06:49,25.00,966.31,992.10,214,24.56,3.26,-23,1
1645077014,2022-02-17 06:50,25.01,966.29,992.08,214,24.56,3.26,-23,1
1645077074,2022-02-17 06:51,25.00,966.27,992.05,214,24.56,3.26,-22,1
1645077134,2022-02-17 06:52,25.01,966.31,992.10,214,24.56,3.26,-27,1
1645077195,2022-02-17 06:53,25.01,966.22,992.00,214,24.56,3.26,-28,1
1645077255,2022-02-17 06:54,25.01,966.27,992.05,214,24.57,3.27,-27,1
1645077315,2022-02-17 06:55,25.02,966.23,992.01,214,24.56,3.27,-30,1
1645077375,2022-02-17 06:56,25.02,966.14,991.92,214,24.56,3.27,-27,1
1645077436,2022-02-17 06:57,25.01,966.08,991.86,214,24.55,3.25,-24,1
1645077496,2022-02-17 06:58,25.01,966.10,991.89,214,24.56,3.26,-24,1
1645077556,2022-02-17 06:59,25.00,966.00,991.78,214,24.56,3.26,-19,1
1645077617,2022-02-17 07:00,24.90,965.92,991.71,214,24.56,3.20,-19,1
1645077677,2022-02-17 07:01,25.16,965.95,991.73,214,24.56,3.34,-27,1
1645077737,2022-02-17 07:02,25.05,965.88,991.67,214,24.56,3.28,-25,1
1645077798,2022-02-17 07:03,25.05,965.94,991.72,214,24.57,3.29,-27,1
1645077858,2022-02-17 07:04,25.05,965.94,991.72,214,24.57,3.29,-25,1
1645077918,2022-02-17 07:05,25.05,965.85,991.64,214,24.57,3.29,-28,1
1645077978,2022-02-17 07:06,25.02,965.90,991.69,214,24.56,3.27,-21,1
1645078039,2022-02-17 07:07,25.06,965.94,991.72,214,24.57,3.30,-26,1
1645078099,2022-02-17 07:08,25.05,965.88,991.66,214,24.57,3.29,-24,1
1645078159,2022-02-17 07:09,25.05,965.91,991.69,214,24.57,3.29,-26,1
1645078220,2022-02-17 07:10,25.06,965.84,991.63,214,24.57,3.30,-21,1
1645078280,2022-02-17 07:11,25.05,965.84,991.63,214,24.57,3.29,-17,1
1645078340,2022-02-17 07:12,25.05,965.80,991.58,214,24.57,3.29,-22,1
1645078400,2022-02-17 07:13,25.22,965.86,991.64,214,24.57,3.39,-22,1
1645078461,2022-02-17 07:14,25.06,965.80,991.59,214,24.56,3.29,-23,1
1645078521,2022-02-17 07:15,25.05,965.68,991.46,214,24.57,3.29,-23,1
1645078581,2022-02-17 07:16,25.05,965.65,991.43,214,24.57,3.29,-25,1
1645078642,2022-02-17 07:17,25.13,965.58,991.36,214,24.57,3.34,-22,1
1645078702,2022-02-17 07:18,25.05,965.57,991.36,214,24.57,3.29,-21,1
1645078762,2022-02-17 07:19,25.07,965.51,991.30,214,24.57,3.30,-31,1
1645078822,2022-02-17 07:20,25.06,965.50,991.28,214,24.57,3.30,-22,1
1645078883,2022-02-17 07:21,25.08,965.44,991.22,214,24.56,3.30,-23,1
1645078943,2022-02-17 07:22,25.09,965.44,991.22,214,24.57,3.31,-24,1
1645079003,2022-02-17 07:23,25.07,965.53,991.31,214,24.57,3.30,-26,1
1645079064,2022-02-17 07:24,24.99,965.46,991.25,214,24.57,3.26,-23,1
1645079124,2022-02-17 07:25,25.09,965.50,991.28,214,24.57,3.31,-23,1
1645079184,2022-02-17 07:26,25.09,965.40,991.18,214,24.57,3.31,-25,1
1645079244,2022-02-17 07:27,25.09,965.39,991.18,214,24.56,3.31,-24,1
1645079305,2022-02-17 07:28,25.07,965.54,991.33,214,24.57,3.30,-24,1
1645079365,2022-02-17 07:29,25.08,965.39,991.17,214,24.58,3.32,-27,1
1645079425,2022-02-17 07:30,25.19,965.35,991.13,214,24.58,3.38,-27,1
1645079486,2022-02-17 07:31,25.11,965.46,991.25,214,24.57,3.33,-26,1
1645079546,2022-02-17 07:32,25.29,965.37,991.15,214,24.58,3.43,-30,1
1645079606,2022-02-17 07:33,25.10,965.30,991.08,214,24.57,3.32,-25,1
1645079666,2022-02-17 07:34,25.16,965.20,990.98,214,24.57,3.35,-26,1
1645079727,2022-02-17 07:35,25.11,965.19,990.97,214,24.57,3.33,-26,1
1645079787,2022-02-17 07:36,25.11,965.06,990.84,214,24.57,3.33,-24,1
1645079847,2022-02-17 07:37,25.10,965.01,990.79,214,24.58,3.33,-27,1
1645079908,2022-02-17 07:38,25.10,965.08,990.86,214,24.58,3.33,-26,1
1645079968,2022-02-17 07:39,25.10,964.95,990.73,214,24.56,3.31,-20,1
1645080028,2022-02-17 07:40,25.11,965.05,990.83,214,24.58,3.34,-24,1
1645080088,2022-02-17 07:41,25.11,965.00,990.78,214,24.58,3.34,-28,1
1645080149,2022-02-17 07:42,25.11,965.04,990.82,214,24.58,3.34,-24,1
1645080209,2022-02-17 07:43,25.12,964.99,990.77,214,24.57,3.33,-25,1
1645080269,2022-02-17 07:44,25.12,965.03,990.81,214,24.57,3.33,-20,1
1645080330,2022-02-17 07:45,25.12,964.89,990.67,214,24.57,3.33,-24,1
1645080390,2022-02-17 07:46,25.13,964.87,990.66,214,24.57,3.34,-17,1
1645080450,2022-02-17 07:47,25.13,964.92,990.70,214,24.57,3.34,-25,1
1645080511,2022-02-17 07:48,25.15,964.91,990.69,214,24.57,3.35,-25,1
1645080571,2022-02-17 07:49,25.11,964.92,990.70,214,24.57,3.33,-25,1
1645080631,2022-02-17 07:50,25.07,964.90,990.68,214,24.56,3.29,-27,1
1645080691,2022-02-17 07:51,25.15,964.90,990.68,214,24.58,3.35,-24,1
1645080752,2022-02-17 07:52,25.16,964.92,990.70,214,24.58,3.36,-26,1
1645080812,2022-02-17 07:53,25.17,964.87,990.65,214,24.58,3.37,-28,1
1645080872,2022-02-17 07:54,25.69,964.79,990.57,214,24.58,3.66,-30,1
1645080932,2022-02-17 07:55,25.18,964.79,990.58,214,24.58,3.37,-21,1
1645080993,2022-02-17 07:56,25.43,964.82,990.60,214,24.58,3.51,-29,1
1645081053,2022-02-17 07:57,25.18,964.73,990.51,214,24.57,3.36,-26,1
1645081113,2022-02-17 07:58,25.18,964.65,990.43,214,24.58,3.37,-22,1
1645081174,2022-02-17 07:59,25.19,964.63,990.41,214,24.58,3.38,-25,1
1645081234,2022-02-17 08:00,25.19,964.71,990.49,214,24.58,3.38,-25,1
1645081294,2022-02-17 08:01,25.17,964.61,990.39,214,24.58,3.37,-28,1
1645081354,2022-02-17 08:02,25.19,964.62,990.41,214,24.58,3.38,-23,1
1645081415,2022-02-17 08:03,25.20,964.51,990.30,214,24.58,3.39,-28,1
1645081475,2022-02-17 08:04,25.20,964.50,990.28,214,24.58,3.38,-25,1
1645081535,2022-02-17 08:05,25.19,964.45,990.23,214,24.57,3.37,-28,1
1645081595,2022-02-17 08:06,25.20,964.51,990.29,214,24.57,3.38,-31,1
1645081656,2022-02-17 08:07,25.20,964.45,990.24,214,24.57,3.38,-19,1
1645081716,2022-02-17 08:08,25.20,964.40,990.18,214,24.58,3.39,-26,1
1645081776,2022-02-17 08:09,25.21,964.29,990.07,214,24.57,3.38,-24,1
1645081836,2022-02-17 08:10,25.20,964.25,990.03,214,24.58,3.38,-27,1
1645081897,2022-02-17 08:11,25.21,964.15,989.93,214,24.58,3.39,-21,1
1645081957,2022-02-17 08:12,25.22,964.14,989.92,214,24.58,3.40,-23,1
1645082017,2022-02-17 08:13,25.22,964.00,989.78,214,24.58,3.40,-27,1
1645082077,2022-02-17 08:14,25.24,964.21,990.00,214,24.58,3.41,-20,1
1645082138,2022-02-17 08:15,25.25,964.11,989.89,214,24.58,3.41,-29,1
1645082198,2022-02-17 08:16,25.18,964.02,989.80,214,24.58,3.37,-28,1
1645082258,2022-02-17 08:17,25.22,964.00,989.79,214,24.58,3.40,-25,1
1645082319,2022-02-17 08:18,25.21,963.98,989.76,214,24.58,3.39,-23,1
1645082379,2022-02-17 08:19,25.24,963.91,989.70,214,24.57,3.40,-31,1
1645082439,2022-02-17 08:20,25.03,963.95,989.74,214,24.58,3.29,-30,1
1645082499,2022-02-17 08:21,25.21,964.04,989.82,214,24.58,3.39,-25,1
1645082560,2022-02-17 08:22,25.27,963.90,989.68,214,24.58,3.42,-29,1
1645082620,2022-02-17 08:23,25.11,963.91,989.70,214,24.58,3.34,-32,1
1645082680,2022-02-17 08:24,25.28,963.58,989.36,214,24.58,3.43,-24,1
1645082740,2022-02-17 08:25,25.13,963.78,989.56,214,24.58,3.35,-25,1
1645082801,2022-02-17 08:26,25.28,963.76,989.54,214,24.58,3.43,-30,1
1645082861,2022-02-17 08:27,25.29,963.81,989.59,214,24.58,3.43,-21,1
1645082921,2022-02-17 08:28,25.27,963.78,989.56,214,24.57,3.41,-25,1
1645082982,2022-02-17 08:29,25.27,963.68,989.46,214,24.58,3.42,-25,1
1645083042,2022-02-17 08:30,25.30,963.63,989.42,214,24.58,3.44,-25,1
1645083102,2022-02-17 08:31,25.32,963.79,989.57,214,24.59,3.46,-26,1
1645083162,2022-02-17 08:32,25.30,963.62,989.40,214,24.59,3.45,-27,1
1645083223,2022-02-17 08:33,25.29,963.59,989.37,214,24.59,3.44,-25,1
1645083283,2022-02-17 08:34,25.31,963.41,989.20,214,24.59,3.46,-29,1
1645083343,2022-02-17 08:35,25.29,963.50,989.28,214,24.59,3.44,-24,1
1645083404,2022-02-17 08:36,25.29,963.51,989.29,214,24.60,3.45,-25,1
1645083464,2022-02-17 08:37,25.29,963.25,989.04,214,24.59,3.44,-29,1
1645083524,2022-02-17 08:38,25.31,963.33,989.11,214,24.59,3.46,-27,1
1645083584,2022-02-17 08:39,25.30,963.26,989.04,214,24.58,3.44,-25,1
1645083645,2022-02-17 08:40,25.31,963.37,989.16,214,24.59,3.46,-24,1
1645083705,2022-02-17 08:41,25.22,963.27,989.06,214,24.60,3.41,-28,1
1645083765,2022-02-17 08:42,25.32,963.29,989.07,214,24.59,3.46,-20,1
1645083826,2022-02-17 08:43,25.33,963.28,989.06,214,24.59,3.47,-20,1
1645083886,2022-02-17 08:44,25.33,963.36,989.14,214,24.60,3.48,-29,1
1645083946,2022-02-17 08:45,25.36,963.36,989.14,214,24.60,3.49,-26,1
1645084006,2022-02-17 08:46,25.35,963.47,989.26,214,24.60,3.49,-29,1
1645084067,2022-02-17 08:47,25.21,963.40,989.18,214,24.59,3.40,-27,1
1645084127,2022-02-17 08:48,25.37,963.43,989.21,214,24.59,3.49,-27,1
1645084187,2022-02-17 08:49,25.38,963.39,989.17,214,24.59,3.49,-30,1
1645084248,2022-02-17 08:50,25.37,963.38,989.17,214,24.59,3.49,-26,1
1645084308,2022-02-17 08:51,25.32,963.40,989.18,214,24.59,3.46,-25,1
1645084368,2022-02-17 08:52,25.39,963.47,989.25,214,24.60,3.51,-31,1
1645084428,2022-02-17 08:53,25.39,963.63,989.41,214,24.59,3.50,-25,1
1645084489,2022-02-17 08:54,25.41,963.71,989.49,214,24.59,3.51,-25,1
1645084549,2022-02-17 08:55,25.42,964.27,990.06,214,24.60,3.52,-26,1
1645084609,2022-02-17 08:56,25.43,965.25,991.04,214,24.59,3.52,-27,1
1645084670,2022-02-17 08:57,25.43,966.13,991.91,214,24.60,3.53,-25,1
1645084730,2022-02-17 08:58,25.45,966.44,992.22,214,24.60,3.54,-25,1
1645084790,2022-02-17 08:59,25.46,966.79,992.57,214,24.60,3.55,-31,1
1645084850,2022-02-17 09:00,25.46,966.61,992.40,214,24.60,3.55,-25,1
1645084911,2022-02-17 09:01,25.49,966.79,992.57,214,24.60,3.56,-22,1
1645084971,2022-02-17 09:02,25.49,967.10,992.89,214,24.59,3.55,-25,1
1645085031,2022-02-17 09:03,25.50,967.14,992.92,214,24.60,3.57,-29,1
1645085091,2022-02-17 09:04,25.49,967.23,993.01,214,24.60,3.56,-26,1
1645085152,2022-02-17 09:05,25.50,967.33,993.12,214,24.59,3.56,-26,1
1645085212,2022-02-17 09:06,25.50,967.24,993.02,214,24.59,3.56,-27,1
1645085272,2022-02-17 09:07,25.50,966.95,992.74,214,24.60,3.57,-23,1
1645085332,2022-02-17 09:08,25.50,966.85,992.63,214,24.59,3.56,-21,1
1645085393,2022-02-17 09:09,25.50,966.76,992.54,214,24.60,3.57,-24,1
1645085453,2022-02-17 09:10,25.52,966.89,992.67,214,24.59,3.57,-25,1
1645085513,2022-02-17 09:11,25.54,966.98,992.76,214,24.59,3.58,-22,1
1645085573,2022-02-17 09:12,25.52,967.14,992.93,214,24.59,3.57,-24,1
1645085634,2022-02-17 09:13,25.52,967.21,992.99,214,24.59,3.57,-26,1
1645085694,2022-02-17 09:14,25.53,967.27,993.06,214,24.58,3.57,-27,1
1645085754,2022-02-17 09:15,25.54,967.48,993.26,214,24.58,3.58,-22,1
1645085815,2022-02-17 09:16,25.53,967.52,993.31,214,24.59,3.58,-25,1
1645085875,2022-02-17 09:17,25.55,967.55,993.33,214,24.59,3.59,-30,1
1645085935,2022-02-17 09:18,25.55,967.48,993.26,214,24.58,3.58,-23,1
1645085995,2022-02-17 09:19,25.54,967.49,993.27,214,24.58,3.57,-24,1
1645086056,2022-02-17 09:20,25.56,967.61,993.39,214,24.59,3.60,-24,1
1645086116,2022-02-17 09:21,25.57,967.56,993.34,214,24.58,3.59,-22,1
1645086176,2022-02-17 09:22,25.57,967.63,993.42,214,24.59,3.60,-22,1
1645086236,2022-02-17 09:23,25.56,967.67,993.46,214,24.57,3.58,-23,1
1645086296,2022-02-17 09:24,25.56,967.66,993.44,214,24.58,3.59,-25,1
1645086356,2022-02-17 09:25,25.57,967.83,993.61,214,24.21,3.28,-22,1
1645086416,2022-02-17 09:26,25.57,967.82,993.61,214,24.14,3.22,-23,1
1645086476,2022-02-17 09:27,25.57,967.84,993.63,214,24.50,3.53,-20,1
1645086536,2022-02-17 09:28,25.57,967.88,993.66,214,24.54,3.56,-19,1
1645086597,2022-02-17 09:29,25.59,968.07,993.86,214,24.58,3.61,-21,1
1645086657,2022-02-17 09:30,25.57,968.22,994.00,214,24.24,3.30,-25,1
1645086717,2022-02-17 09:31,25.58,968.42,994.20,214,24.41,3.45,-25,1
1645086777,2022-02-17 09:32,25.59,968.57,994.35,214,24.48,3.52,-25,1
1645086837,2022-02-17 09:33,25.61,968.62,994.40,214,24.53,3.57,-21,1
1645086897,2022-02-17 09:34,25.60,968.81,994.60,214,24.56,3.59,-22,1
1645086957,2022-02-17 09:35,25.60,968.43,994.21,214,24.56,3.59,-24,1
1645087017,2022-02-17 09:36,25.64,968.72,994.50,214,24.55,3.60,-22,1
1645087077,2022-02-17 09:37,25.63,969.19,994.97,214,24.56,3.61,-26,1
1645087138,2022-02-17 09:38,25.62,969.17,994.96,214,24.54,3.59,-29,1
1645087198,2022-02-17 09:39,25.64,969.33,995.12,214,24.56,3.61,-28,1
1645087258,2022-02-17 09:40,25.64,969.35,995.13,214,24.56,3.61,-25,1
1645087318,2022-02-17 09:41,25.65,969.46,995.25,214,24.56,3.62,-29,1
1645087378,2022-02-17 09:42,25.65,969.43,995.21,214,24.56,3.62,-28,1
1645087438,2022-02-17 09:43,25.67,969.46,995.24,214,24.55,3.62,-20,1
1645087498,2022-02-17 09:44,25.66,969.54,995.33,214,24.55,3.62,-25,1
1645087558,2022-02-17 09:45,25.66,969.41,995.19,214,24.54,3.61,-27,1
1645087619,2022-02-17 09:46,25.66,969.47,995.26,214,24.55,3.62,-24,1
1645087679,2022-02-17 09:47,25.65,969.45,995.23,214,24.55,3.61,-25,1
1645087739,2022-02-17 09:48,25.67,969.41,995.20,214,24.55,3.62,-28,1
1645087799,2022-02-17 09:49,25.65,969.30,995.08,214,24.54,3.60,-27,1
1645087859,2022-02-17 09:50,25.68,969.18,994.97,214,24.54,3.62,-29,1
1645087919,2022-02-17 09:51,25.66,969.36,995.14,214,24.54,3.61,-27,1
1645087979,2022-02-17 09:52,25.65,969.35,995.13,214,24.54,3.60,-25,1
1645088039,2022-02-17 09:53,25.46,969.36,995.14,214,24.54,3.50,-26,1
1645088100,2022-02-17 09:55,25.69,969.29,995.07,214,24.53,3.62,-32,1
1645088160,2022-02-17 09:56,25.68,969.16,994.95,214,24.53,3.61,-28,1
1645088220,2022-02-17 09:57,25.68,969.11,994.89,214,24.52,3.60,-23,1
1645088280,2022-02-17 09:58,25.68,968.88,994.66,214,24.53,3.61,-21,1
1645088340,2022-02-17 09:59,25.67,968.78,994.56,214,24.54,3.61,-27,1
1645088400,2022-02-17 10:00,25.67,968.70,994.49,214,24.53,3.60,-18,1
1645088460,2022-02-17 10:01,25.66,968.63,994.41,214,24.53,3.60,-29,1
1645088520,2022-02-17 10:02,25.68,968.62,994.40,214,24.53,3.61,-23,1
1645088644,2022-02-17 10:04,25.67,968.35,994.14,214,24.53,3.60,-21,1
1645088704,2022-02-17 10:05,25.67,968.02,993.81,214,24.53,3.60,-23,1
1645088764,2022-02-17 10:06,25.53,967.85,993.63,214,24.52,3.52,-28,1
1645088825,2022-02-17 10:07,25.69,967.93,993.71,214,24.52,3.61,-21,1
1645088885,2022-02-17 10:08,25.68,967.90,993.69,214,24.53,3.61,-23,1
1645088945,2022-02-17 10:09,25.65,967.78,993.57,214,24.53,3.59,-25,1
1645089005,2022-02-17 10:10,25.68,967.86,993.64,214,24.52,3.60,-26,1
1645089066,2022-02-17 10:11,25.69,967.89,993.67,214,24.52,3.61,-25,1
1645089126,2022-02-17 10:12,25.68,967.99,993.77,214,24.53,3.61,-26,1
1645089186,2022-02-17 10:13,25.68,968.04,993.82,214,24.52,3.60,-21,1
1645089247,2022-02-17 10:14,25.67,968.03,993.82,214,24.53,3.60,-28,1
1645089307,2022-02-17 10:15,25.66,967.89,993.67,214,24.51,3.58,-24,1
1645089367,2022-02-17 10:16,25.69,967.91,993.69,214,24.53,3.62,-27,1
1645089427,2022-02-17 10:17,25.67,967.90,993.68,214,24.53,3.60,-25,1
1645089488,2022-02-17 10:18,25.69,967.95,993.74,214,24.53,3.62,-22,1
1645089548,2022-02-17 10:19,25.68,967.94,993.73,214,24.53,3.61,-25,1
1645089608,2022-02-17 10:20,25.69,967.93,993.71,214,24.54,3.62,-27,1
1645089669,2022-02-17 10:21,25.70,967.90,993.68,214,24.53,3.62,-25,1
1645089729,2022-02-17 10:22,25.88,967.87,993.65,214,24.54,3.73,-29,1
1645089789,2022-02-17 10:23,25.64,967.94,993.72,214,24.54,3.59,-21,1
1645089849,2022-02-17 10:24,25.69,967.98,993.77,214,24.54,3.62,-21,1
1645089910,2022-02-17 10:25,25.69,967.96,993.74,214,24.53,3.62,-26,1
1645089970,2022-02-17 10:26,25.70,968.02,993.80,214,24.53,3.62,-28,1
1645090030,2022-02-17 10:27,25.95,968.07,993.85,214,24.54,3.77,-26,1
1645090091,2022-02-17 10:28,25.69,968.21,993.99,214,24.53,3.62,-23,1
1645090151,2022-02-17 10:29,25.68,968.21,993.99,214,24.54,3.62,-23,1
1645090211,2022-02-17 10:30,25.68,968.23,994.01,214,24.54,3.62,-27,1
1645090271,2022-02-17 10:31,25.69,968.29,994.08,214,24.54,3.62,-24,1
1645090332,2022-02-17 10:32,25.68,968.33,994.12,214,24.54,3.62,-19,1
1645090392,2022-02-17 10:33,25.70,968.36,994.15,214,24.55,3.64,-25,1
1645090452,2022-02-17 10:34,25.71,968.50,994.28,214,24.55,3.65,-29,1
1645090513,2022-02-17 10:35,25.71,968.56,994.34,214,24.55,3.65,-28,1
1645090573,2022-02-17 10:36,25.70,968.65,994.44,214,24.53,3.62,-27,1
1645090633,2022-02-17 10:37,25.71,968.76,994.55,214,24.55,3.65,-27,1
1645090693,2022-02-17 10:38,25.70,968.88,994.66,214,24.55,3.64,-24,1
1645090754,2022-02-17 10:39,25.71,968.97,994.76,214,24.55,3.65,-30,1
1645090814,2022-02-17 10:40,25.70,969.19,994.98,214,24.55,3.64,-28,1
1645090874,2022-02-17 10:41,25.79,969.33,995.11,214,24.55,3.69,-28,1
1645090935,2022-02-17 10:42,25.72,969.37,995.15,214,24.55,3.65,-28,1
1645090995,2022-02-17 10:43,25.92,969.32,995.10,214,24.55,3.76,-27,1
1645091055,2022-02-17 10:44,25.73,969.26,995.04,214,24.56,3.66,-25,1
1645091115,2022-02-17 10:45,25.96,969.31,995.09,214,24.56,3.79,-24,1
1645091176,2022-02-17 10:46,25.71,969.39,995.17,214,24.56,3.65,-28,1
1645091236,2022-02-17 10:47,25.71,969.24,995.02,214,24.56,3.65,-20,1
1645091296,2022-02-17 10:48,25.71,969.14,994.92,214,24.56,3.65,-23,1
1645091356,2022-02-17 10:49,25.71,969.10,994.88,214,24.57,3.66,-21,1
1645091417,2022-02-17 10:50,25.96,968.99,994.78,214,24.56,3.79,-27,1
1645091477,2022-02-17 10:51,25.73,968.93,994.71,214,24.57,3.67,-29,1
1645091537,2022-02-17 10:52,25.73,968.82,994.61,214,24.58,3.68,-25,1
1645091598,2022-02-17 10:53,25.74,968.66,994.44,214,24.57,3.68,-26,1
1645091658,2022-02-17 10:54,25.71,968.71,994.50,214,24.57,3.66,-23,1
1645091718,2022-02-17 10:55,25.71,968.63,994.42,214,24.57,3.66,-27,1
1645091778,2022-02-17 10:56,25.74,968.68,994.47,214,24.56,3.67,-25,1
1645091839,2022-02-17 10:57,25.78,968.72,994.50,214,24.57,3.70,-25,1
1645091899,2022-02-17 10:58,25.59,968.77,994.55,214,24.57,3.60,-26,1
1645091959,2022-02-17 10:59,25.75,968.79,994.57,214,24.56,3.67,-21,1
1645092019,2022-02-17 11:00,25.74,968.74,994.52,214,24.57,3.68,-27,1
1645092080,2022-02-17 11:01,25.74,968.72,994.50,214,24.57,3.68,-26,1
1645092140,2022-02-17 11:02,25.74,968.63,994.42,214,24.57,3.67,-23,1
1645092200,2022-02-17 11:03,25.74,968.66,994.45,214,24.57,3.68,-26,1
1645092260,2022-02-17 11:04,25.75,968.56,994.34,214,24.57,3.68,-26,1
1645092321,2022-02-17 11:05,25.74,968.41,994.19,214,24.57,3.68,-27,1
1645092381,2022-02-17 11:06,25.74,968.53,994.31,214,24.56,3.67,-23,1
1645092441,2022-02-17 11:07,25.74,968.56,994.34,214,24.57,3.68,-24,1
1645092502,2022-02-17 11:08,25.74,968.64,994.43,214,24.57,3.67,-21,1
1645092562,2022-02-17 11:09,25.73,968.62,994.40,214,24.57,3.67,-25,1
1645092622,2022-02-17 11:10,25.74,968.51,994.30,214,24.58,3.68,-27,1
1645092682,2022-02-17 11:11,25.75,968.45,994.23,214,24.58,3.69,-24,1
1645092743,2022-02-17 11:12,25.75,968.40,994.18,214,24.57,3.68,-23,1
1645092803,2022-02-17 11:13,25.76,968.35,994.13,214,24.58,3.70,-27,1
1645092863,2022-02-17 11:14,25.75,968.41,994.19,214,24.57,3.68,-27,1
1645092923,2022-02-17 11:15,25.75,968.57,994.35,214,24.57,3.68,-25,1
1645092984,2022-02-17 11:16,25.74,968.56,994.35,214,24.58,3.68,-25,1
1645093044,2022-02-17 11:17,25.78,968.57,994.35,214,24.57,3.70,-32,1
1645093104,2022-02-17 11:18,25.77,968.53,994.31,214,24.58,3.70,-19,1
1645093227,2022-02-17 11:20,25.77,968.50,994.28,214,24.58,3.70,-27,1
1645093288,2022-02-17 11:21,25.77,968.51,994.29,214,24.58,3.70,-23,1
1645093348,2022-02-17 11:22,25.76,968.55,994.33,214,24.59,3.70,-22,1
1645093408,2022-02-17 11:23,25.78,968.52,994.31,214,24.59,3.72,-25,1
1645093469,2022-02-17 11:24,25.78,968.44,994.22,214,24.59,3.72,-27,1
1645093529,2022-02-17 11:25,25.77,968.29,994.08,214,24.59,3.71,-27,1
1645093589,2022-02-17 11:26,25.55,968.19,993.97,214,24.59,3.59,-25,1
1645093649,2022-02-17 11:27,25.84,968.23,994.01,214,24.59,3.75,-18,1
1645093710,2022-02-17 11:28,25.78,968.26,994.04,214,24.60,3.73,-30,1
1645093770,2022-02-17 11:29,25.98,968.26,994.05,214,24.60,3.83,-24,1
1645093830,2022-02-17 11:30,25.78,968.30,994.09,214,24.59,3.72,-22,1
1645093890,2022-02-17 11:31,25.78,968.32,994.10,214,24.60,3.73,-24,1
1645093951,2022-02-17 11:32,26.00,968.39,994.17,214,24.60,3.85,-29,1
1645094011,2022-02-17 11:33,25.78,968.37,994.15,214,24.60,3.73,-22,1
1645094071,2022-02-17 11:34,25.78,968.33,994.11,214,24.59,3.72,-25,1
1645094132,2022-02-17 11:35,25.79,968.22,994.01,214,24.60,3.73,-30,1
1645094192,2022-02-17 11:36,25.79,968.07,993.85,214,24.60,3.73,-26,1
1645094252,2022-02-17 11:37,25.77,968.10,993.89,214,24.60,3.72,-30,1
1645094313,2022-02-17 11:38,25.77,968.03,993.81,214,24.61,3.73,-25,1
1645094373,2022-02-17 11:39,25.78,967.99,993.77,214,24.61,3.73,-24,1
1645094433,2022-02-17 11:40,25.78,967.96,993.75,214,24.61,3.73,-24,1
1645094493,2022-02-17 11:41,25.76,968.01,993.79,214,24.62,3.73,-29,1
1645094554,2022-02-17 11:42,25.83,968.03,993.81,214,24.61,3.76,-27,1
1645094614,2022-02-17 11:43,25.77,968.02,993.81,214,24.62,3.74,-29,1
1645094674,2022-02-17 11:44,25.77,968.03,993.81,214,24.61,3.73,-27,1
1645094735,2022-02-17 11:45,25.77,968.05,993.83,214,24.62,3.74,-29,1
1645094795,2022-02-17 11:46,25.78,968.11,993.89,214,24.62,3.74,-23,1
1645094855,2022-02-17 11:47,25.78,968.11,993.90,214,24.62,3.74,-24,1
1645094916,2022-02-17 11:48,25.78,968.08,993.87,214,24.62,3.74,-27,1
1645094976,2022-02-17 11:49,25.77,968.04,993.82,214,24.63,3.75,-19,1
1645095036,2022-02-17 11:50,25.67,968.00,993.79,214,24.62,3.68,-24,1
1645095096,2022-02-17 11:51,25.77,968.04,993.82,214,24.63,3.75,-30,1
1645095157,2022-02-17 11:52,25.81,968.05,993.83,214,24.63,3.76,-31,1
1645095217,2022-02-17 11:53,25.81,968.11,993.90,214,24.63,3.76,-24,1
1645095277,2022-02-17 11:54,25.77,968.11,993.89,214,24.63,3.75,-24,1
1645095338,2022-02-17 11:55,25.77,968.11,993.89,214,24.63,3.75,-27,1
1645095398,2022-02-17 11:56,25.78,968.07,993.86,214,24.62,3.74,-24,1
1645095458,2022-02-17 11:57,25.78,968.07,993.85,214,24.63,3.75,-26,1
1645095518,2022-02-17 11:58,25.78,967.95,993.74,214,24.62,3.74,-23,1
1645095579,2022-02-17 11:59,25.79,967.95,993.74,214,24.63,3.76,-25,1
1645095639,2022-02-17 12:00,25.78,967.84,993.63,214,24.63,3.75,-28,1
1645095699,2022-02-17 12:01,25.78,967.84,993.63,214,24.63,3.75,-23,1
1645095760,2022-02-17 12:02,25.79,967.87,993.66,214,24.63,3.76,-21,1
1645095820,2022-02-17 12:03,25.80,967.80,993.58,214,24.63,3.76,-21,1
1645095880,2022-02-17 12:04,25.79,967.78,993.56,214,24.63,3.76,-22,1
1645095941,2022-02-17 12:05,25.80,967.81,993.60,214,24.63,3.76,-28,1
1645096001,2022-02-17 12:06,25.73,967.73,993.52,214,24.63,3.72,-29,1
1645096061,2022-02-17 12:07,25.78,967.70,993.48,214,24.62,3.74,-25,1
1645096121,2022-02-17 12:08,25.83,967.68,993.46,214,24.63,3.78,-27,1
1645096182,2022-02-17 12:09,25.81,967.64,993.43,214,24.63,3.76,-23,1
1645096242,2022-02-17 12:10,25.81,967.62,993.40,214,24.63,3.76,-27,1
1645096302,2022-02-17 12:11,25.79,967.64,993.43,214,24.62,3.75,-26,1
1645096363,2022-02-17 12:12,25.80,967.62,993.41,214,24.64,3.77,-20,1
1645096423,2022-02-17 12:13,25.81,967.61,993.39,214,24.63,3.76,-28,1
1645096483,2022-02-17 12:14,25.81,967.50,993.29,214,24.64,3.77,-27,1
1645096543,2022-02-17 12:15,25.80,967.46,993.25,214,24.64,3.77,-24,1
1645096604,2022-02-17 12:16,25.80,967.41,993.19,214,24.64,3.77,-31,1
1645096664,2022-02-17 12:17,25.82,967.49,993.27,214,24.63,3.77,-27,1
1645096724,2022-02-17 12:18,25.94,967.50,993.29,214,24.63,3.84,-25,1
1645096785,2022-02-17 12:19,25.82,967.53,993.31,214,24.64,3.78,-24,1
1645096845,2022-02-17 12:20,25.97,967.54,993.32,214,24.64,3.86,-23,1
1645096905,2022-02-17 12:21,25.81,967.40,993.18,214,24.64,3.77,-23,1
1645096965,2022-02-17 12:22,25.81,967.34,993.13,214,24.64,3.77,-26,1
1645097026,2022-02-17 12:23,25.80,967.44,993.22,214,24.64,3.77,-27,1
1645097086,2022-02-17 12:24,25.95,967.37,993.15,214,24.64,3.85,-26,1
1645097146,2022-02-17 12:25,25.82,967.39,993.18,214,24.63,3.77,-25,1
1645097207,2022-02-17 12:26,25.80,967.44,993.23,214,24.64,3.77,-26,1
1645097267,2022-02-17 12:27,25.82,967.49,993.28,214,24.64,3.78,-16,1
1645097327,2022-02-17 12:28,25.79,967.24,993.03,214,24.64,3.77,-29,1
1645097387,2022-02-17 12:29,25.87,967.21,992.99,214,24.64,3.81,-26,1
1645097448,2022-02-17 12:30,25.82,967.33,993.11,214,24.65,3.79,-29,1
1645097508,2022-02-17 12:31,25.82,967.31,993.09,214,24.65,3.79,-25,1
1645097568,2022-02-17 12:32,25.76,967.54,993.33,214,24.64,3.75,-29,1
1645097629,2022-02-17 12:33,25.83,967.43,993.22,214,24.65,3.79,-32,1
1645097689,2022-02-17 12:34,25.81,967.41,993.19,214,24.64,3.77,-26,1
1645097749,2022-02-17 12:35,25.82,967.48,993.26,214,24.65,3.79,-25,1
1645097809,2022-02-17 12:36,25.85,967.35,993.14,214,24.65,3.81,-24,1
1645097870,2022-02-17 12:37,26.14,967.26,993.04,214,24.65,3.96,-26,1
1645097930,2022-02-17 12:38,25.82,967.29,993.08,214,24.65,3.79,-27,1
1645097990,2022-02-17 12:39,25.82,967.18,992.96,214,24.66,3.80,-25,1
1645098051,2022-02-17 12:40,25.81,967.21,992.99,214,24.66,3.79,-25,1
1645098111,2022-02-17 12:41,25.83,967.27,993.05,214,24.66,3.80,-25,1
1645098171,2022-02-17 12:42,25.82,967.35,993.13,214,24.66,3.80,-21,1
1645098231,2022-02-17 12:43,25.81,967.27,993.05,214,24.65,3.78,-27,1
1645098292,2022-02-17 12:44,25.81,967.16,992.95,214,24.66,3.79,-26,1
1645098352,2022-02-17 12:45,25.82,967.30,993.08,214,24.67,3.81,-23,1
1645098412,2022-02-17 12:46,25.81,967.41,993.19,214,24.66,3.79,-21,1
1645098473,2022-02-17 12:47,25.81,967.45,993.23,214,24.67,3.80,-23,1
1645098533,2022-02-17 12:48,25.82,967.44,993.23,214,24.67,3.81,-24,1
1645098593,2022-02-17 12:49,25.81,967.51,993.29,214,24.66,3.79,-23,1
1645098653,2022-02-17 12:50,25.81,967.55,993.33,214,24.67,3.80,-22,1
1645098714,2022-02-17 12:51,25.81,967.56,993.35,214,24.67,3.80,-27,1
1645098774,2022-02-17 12:52,25.81,967.63,993.42,214,24.67,3.80,-27,1
1645098834,2022-02-17 12:53,25.79,967.56,993.35,214,24.68,3.80,-24,1
1645098895,2022-02-17 12:54,25.82,967.50,993.28,214,24.67,3.81,-26,1
1645098955,2022-02-17 12:55,25.82,967.56,993.34,214,24.68,3.81,-27,1
1645099015,2022-02-17 12:56,25.85,967.61,993.39,214,24.67,3.82,-27,1
1645099075,2022-02-17 12:57,25.81,967.63,993.42,214,24.68,3.81,-20,1
1645099136,2022-02-17 12:58,25.81,967.78,993.56,214,24.68,3.81,-27,1
1645099196,2022-02-17 12:59,25.80,967.76,993.55,214,24.68,3.80,-23,1
1645099256,2022-02-17 13:00,25.78,967.55,993.34,214,24.68,3.79,-22,1
1645099316,2022-02-17 13:01,25.81,967.56,993.35,214,24.68,3.81,-25,1
1645099376,2022-02-17 13:02,25.81,967.57,993.36,214,24.68,3.81,-25,1
1645099437,2022-02-17 13:03,25.80,967.42,993.20,214,24.68,3.80,-24,1
1645099497,2022-02-17 13:04,25.80,967.39,993.17,214,24.68,3.80,-22,1
1645099557,2022-02-17 13:05,25.82,967.35,993.13,214,24.68,3.81,-22,1
1645099617,2022-02-17 13:06,25.79,967.30,993.08,214,24.68,3.80,-23,1
1645099677,2022-02-17 13:07,25.81,967.38,993.16,214,24.68,3.81,-26,1
1645099737,2022-02-17 13:08,25.82,967.30,993.09,214,24.68,3.81,-26,1
1645099797,2022-02-17 13:09,25.84,966.78,992.56,214,24.68,3.83,-24,1
1645099857,2022-02-17 13:10,25.82,967.45,993.24,214,24.51,3.67,-25,1
1645099917,2022-02-17 13:11,25.82,967.52,993.30,214,24.66,3.80,-25,1
1645099978,2022-02-17 13:12,25.81,967.40,993.18,214,24.67,3.80,-26,1
1645100038,2022-02-17 13:13,25.84,966.91,992.69,214,24.68,3.83,-25,1
1645100098,2022-02-17 13:14,25.82,966.85,992.64,214,24.69,3.82,-27,1
1645100158,2022-02-17 13:15,25.81,967.29,993.07,214,24.68,3.81,-24,1
1645100218,2022-02-17 13:16,25.68,967.61,993.39,214,24.69,3.74,-25,1
1645100278,2022-02-17 13:17,25.83,967.63,993.41,214,24.69,3.83,-23,1
1645100338,2022-02-17 13:18,25.82,967.66,993.45,214,24.69,3.82,-24,1
1645100398,2022-02-17 13:19,25.82,967.62,993.40,214,24.69,3.82,-22,1
1645100459,2022-02-17 13:20,25.82,967.70,993.48,214,24.69,3.82,-26,1
1645100519,2022-02-17 13:21,25.81,967.66,993.44,214,24.69,3.82,-27,1
1645100579,2022-02-17 13:22,25.82,967.62,993.41,214,24.69,3.82,-26,1
1645100639,2022-02-17 13:23,25.82,967.57,993.36,214,24.70,3.83,-23,1
1645100699,2022-02-17 13:24,25.90,967.63,993.41,214,24.68,3.86,-22,1
1645100759,2022-02-17 13:25,25.82,967.61,993.39,214,24.69,3.82,-23,1
1645100819,2022-02-17 13:26,25.81,967.66,993.44,214,24.70,3.83,-26,1
1645100879,2022-02-17 13:27,25.81,967.69,993.47,214,24.70,3.83,-27,1
1645100940,2022-02-17 13:29,25.82,967.69,993.47,214,24.70,3.83,-28,1
1645101000,2022-02-17 13:30,25.80,967.62,993.41,214,24.70,3.82,-28,1
1645101060,2022-02-17 13:31,25.79,967.70,993.48,214,24.70,3.81,-27,1
1645101120,2022-02-17 13:32,25.82,967.65,993.43,214,24.70,3.83,-28,1
1645101180,2022-02-17 13:33,25.83,967.74,993.52,214,24.70,3.84,-25,1
1645101240,2022-02-17 13:34,25.81,967.61,993.39,214,24.70,3.83,-28,1
1645101300,2022-02-17 13:35,25.89,967.66,993.45,214,24.69,3.86,-27,1
1645101360,2022-02-17 13:36,25.82,967.67,993.45,214,24.71,3.84,-29,1
1645101420,2022-02-17 13:37,25.83,967.43,993.22,214,24.71,3.85,-26,1
1645101481,2022-02-17 13:38,25.83,967.69,993.48,214,24.71,3.85,-25,1
1645101541,2022-02-17 13:39,25.82,967.70,993.48,214,24.70,3.83,-31,1
1645101601,2022-02-17 13:40,25.82,967.71,993.49,214,24.69,3.82,-22,1
1645101661,2022-02-17 13:41,25.81,967.64,993.42,214,24.71,3.83,-31,1
1645101784,2022-02-17 13:43,25.82,967.62,993.40,214,24.70,3.83,-29,1
1645101844,2022-02-17 13:44,25.81,967.69,993.47,214,24.71,3.83,-22,1
1645101905,2022-02-17 13:45,25.83,967.62,993.40,214,24.70,3.84,-21,1
1645101965,2022-02-17 13:46,25.81,967.69,993.47,214,24.71,3.84,-27,1
1645102025,2022-02-17 13:47,25.81,967.62,993.40,214,24.70,3.83,-29,1
1645102085,2022-02-17 13:48,25.81,967.51,993.30,214,24.71,3.84,-27,1
1645102146,2022-02-17 13:49,25.82,967.64,993.43,214,24.70,3.83,-25,1
1645102206,2022-02-17 13:50,25.82,967.70,993.48,214,24.70,3.83,-24,1
1645102266,2022-02-17 13:51,25.46,967.66,993.44,214,24.71,3.64,-24,1
1645102327,2022-02-17 13:52,25.81,967.66,993.45,214,24.71,3.84,-27,1
1645102387,2022-02-17 13:53,25.83,967.71,993.50,214,24.70,3.84,-26,1
1645102447,2022-02-17 13:54,25.79,967.62,993.40,214,24.70,3.81,-22,1
1645102507,2022-02-17 13:55,25.67,967.71,993.50,214,24.70,3.75,-26,1
1645102568,2022-02-17 13:56,25.81,967.57,993.35,214,24.71,3.83,-22,1
1645102628,2022-02-17 13:57,25.83,967.68,993.47,214,24.71,3.85,-22,1
1645102688,2022-02-17 13:58,25.82,967.72,993.50,214,24.71,3.84,-22,1
1645102749,2022-02-17 13:59,25.82,967.69,993.47,214,24.70,3.83,-23,1
1645102809,2022-02-17 14:00,25.82,967.77,993.55,214,24.71,3.84,-28,1
1645102869,2022-02-17 14:01,25.83,967.74,993.53,214,24.71,3.85,-21,1
1645102929,2022-02-17 14:02,25.83,967.88,993.67,214,24.71,3.85,-31,1
1645102990,2022-02-17 14:03,25.82,967.78,993.57,214,24.71,3.84,-25,1
1645103050,2022-02-17 14:04,25.84,967.66,993.44,214,24.71,3.85,-28,1
1645103110,2022-02-17 14:05,25.82,967.53,993.31,214,24.71,3.84,-27,1
1645103170,2022-02-17 14:06,25.84,967.72,993.50,214,24.71,3.85,-28,1
1645103231,2022-02-17 14:07,25.82,967.81,993.60,214,24.72,3.85,-25,1
1645103291,2022-02-17 14:08,25.83,967.84,993.62,214,24.71,3.85,-22,1
1645103351,2022-02-17 14:09,25.86,967.96,993.75,214,24.72,3.87,-26,1
1645103412,2022-02-17 14:10,25.84,967.94,993.72,214,24.72,3.86,-28,1
1645103472,2022-02-17 14:11,25.84,967.93,993.71,214,24.71,3.85,-29,1
1645103532,2022-02-17 14:12,25.84,967.97,993.75,214,24.71,3.85,-22,1
1645103592,2022-02-17 14:13,25.83,967.96,993.74,214,24.72,3.86,-19,1
1645103653,2022-02-17 14:14,25.84,967.93,993.71,214,24.72,3.86,-20,1
1645103713,2022-02-17 14:15,25.83,968.01,993.79,214,24.71,3.85,-23,1
1645103773,2022-02-17 14:16,25.84,967.98,993.77,214,24.68,3.83,-23,1
1645103834,2022-02-17 14:17,25.84,967.94,993.72,214,24.72,3.86,-20,1
1645103894,2022-02-17 14:18,25.83,968.05,993.83,214,24.71,3.85,-18,1
1645103954,2022-02-17 14:19,25.84,967.96,993.74,214,24.71,3.85,-28,1
1645104014,2022-02-17 14:20,25.83,968.04,993.83,214,24.72,3.86,-20,1
1645104075,2022-02-17 14:21,25.84,968.06,993.85,214,24.72,3.86,-24,1
1645104135,2022-02-17 14:22,25.84,968.07,993.85,214,24.71,3.85,-26,1
1645104195,2022-02-17 14:23,25.84,968.08,993.86,214,24.72,3.86,-26,1
1645104255,2022-02-17 14:24,25.81,968.21,994.00,214,24.72,3.84,-23,1
1645104316,2022-02-17 14:25,25.83,968.14,993.93,214,24.71,3.85,-27,1
1645104376,2022-02-17 14:26,25.83,968.19,993.98,214,24.72,3.86,-22,1
1645104436,2022-02-17 14:27,25.76,968.24,994.03,214,24.71,3.80,-27,1
1645104497,2022-02-17 14:28,25.83,968.25,994.04,214,24.72,3.86,-24,1
1645104557,2022-02-17 14:29,25.83,968.32,994.11,214,24.72,3.86,-22,1
1645104617,2022-02-17 14:30,25.83,968.27,994.06,214,24.72,3.86,-24,1
1645104677,2022-02-17 14:31,25.68,968.24,994.02,214,24.72,3.77,-23,1
1645104738,2022-02-17 14:32,25.84,968.25,994.03,214,24.72,3.86,-25,1
1645104798,2022-02-17 14:33,25.84,968.32,994.11,214,24.72,3.86,-24,1
1645104858,2022-02-17 14:34,25.84,968.34,994.12,214,24.71,3.85,-25,1
1645104919,2022-02-17 14:35,25.90,968.43,994.22,214,24.71,3.88,-26,1
1645104979,2022-02-17 14:36,25.84,968.35,994.14,214,24.71,3.85,-25,1
1645105039,2022-02-17 14:37,25.82,968.36,994.14,214,24.72,3.85,-22,1
1645105099,2022-02-17 14:38,25.60,968.30,994.09,214,24.71,3.72,-21,1
1645105160,2022-02-17 14:39,25.84,968.45,994.23,214,24.72,3.86,-25,1
1645105220,2022-02-17 14:40,25.84,968.45,994.23,214,24.72,3.86,-27,1
1645105280,2022-02-17 14:41,25.84,968.53,994.31,214,24.72,3.86,-29,1
1645105341,2022-02-17 14:42,25.83,968.55,994.33,214,24.71,3.85,-25,1
1645105401,2022-02-17 14:43,25.81,968.20,993.99,214,24.71,3.84,-30,1
1645105461,2022-02-17 14:44,25.82,968.48,994.26,214,24.72,3.85,-25,1
1645105521,2022-02-17 14:45,25.84,968.48,994.27,214,24.71,3.85,-28,1
1645105582,2022-02-17 14:46,25.78,968.49,994.28,214,24.72,3.83,-25,1
1645105642,2022-02-17 14:47,25.87,968.39,994.17,214,24.72,3.87,-25,1
1645105702,2022-02-17 14:48,25.91,968.57,994.36,214,24.73,3.91,-22,1
1645105763,2022-02-17 14:49,25.91,968.63,994.41,214,24.72,3.90,-19,1
1645105823,2022-02-17 14:50,25.96,968.43,994.21,214,24.73,3.93,-27,1
1645105883,2022-02-17 14:51,25.98,968.47,994.25,214,24.73,3.94,-24,1
1645105944,2022-02-17 14:52,26.00,968.50,994.29,214,24.73,3.95,-26,1
1645106004,2022-02-17 14:53,26.03,968.57,994.36,214,24.71,3.96,-27,1
1645106064,2022-02-17 14:54,26.04,968.68,994.46,214,24.72,3.97,-27,1
1645106124,2022-02-17 14:55,26.26,968.63,994.41,214,24.73,4.10,-25,1
1645106185,2022-02-17 14:56,26.10,968.66,994.44,214,24.73,4.01,-23,1
1645106245,2022-02-17 14:57,26.16,968.67,994.45,214,24.75,4.06,-27,1
1645106305,2022-02-17 14:58,26.17,968.72,994.50,214,24.75,4.07,-30,1
1645106366,2022-02-17 14:59,26.19,968.76,994.54,214,24.73,4.06,-29,1
1645106426,2022-02-17 15:00,26.22,968.72,994.50,214,24.75,4.09,-26,1
1645106486,2022-02-17 15:01,26.24,968.68,994.47,214,24.76,4.11,-25,1
1645106546,2022-02-17 15:02,26.15,968.65,994.43,214,24.76,4.06,-25,1
1645106607,2022-02-17 15:03,26.27,968.70,994.49,214,24.76,4.13,-22,1
1645106667,2022-02-17 15:04,26.67,968.62,994.40,214,24.76,4.34,-25,1
1645106727,2022-02-17 15:05,26.31,968.60,994.38,214,24.76,4.15,-24,1
1645106788,2022-02-17 15:06,26.31,968.68,994.46,214,24.77,4.16,-25,1
1645106848,2022-02-17 15:07,26.34,968.58,994.36,214,24.76,4.17,-26,1
1645106908,2022-02-17 15:08,26.35,968.64,994.42,214,24.77,4.18,-25,1
1645106968,2022-02-17 15:09,26.36,968.64,994.43,214,24.76,4.18,-28,1
1645107029,2022-02-17 15:10,26.14,968.76,994.54,214,24.77,4.07,-26,1
1645107089,2022-02-17 15:11,26.50,968.69,994.48,214,24.77,4.26,-20,1
1645107149,2022-02-17 15:12,26.38,968.74,994.52,214,24.77,4.20,-25,1
1645107210,2022-02-17 15:13,26.40,968.76,994.55,214,24.78,4.21,-25,1
1645107270,2022-02-17 15:14,26.41,968.73,994.51,214,24.78,4.22,-27,1
1645107330,2022-02-17 15:15,26.43,968.79,994.57,214,24.78,4.23,-26,1
1645107390,2022-02-17 15:16,26.44,968.81,994.59,214,24.78,4.24,-29,1
1645107451,2022-02-17 15:17,26.45,968.81,994.60,214,24.79,4.25,-21,1
1645107511,2022-02-17 15:18,26.48,968.88,994.66,214,24.79,4.27,-27,1
1645107571,2022-02-17 15:19,26.44,968.79,994.58,214,24.79,4.25,-30,1
1645107632,2022-02-17 15:20,26.46,968.81,994.59,214,24.79,4.26,-22,1
1645107692,2022-02-17 15:21,26.45,968.80,994.58,214,24.79,4.25,-25,1
1645107752,2022-02-17 15:22,26.46,968.77,994.55,214,24.79,4.26,-27,1
1645107812,2022-02-17 15:23,26.45,968.78,994.57,214,24.79,4.25,-31,1
1645107873,2022-02-17 15:24,26.45,968.78,994.57,214,24.79,4.25,-28,1
1645107933,2022-02-17 15:25,26.48,968.75,994.54,214,24.79,4.27,-25,1
1645107993,2022-02-17 15:26,26.48,968.76,994.55,214,24.75,4.24,-22,1
1645108054,2022-02-17 15:27,26.59,968.73,994.51,214,24.80,4.34,-29,1
1645108114,2022-02-17 15:28,26.50,968.79,994.57,214,24.80,4.28,-25,1
1645108174,2022-02-17 15:29,26.48,968.78,994.56,214,24.80,4.28,-23,1
1645108235,2022-02-17 15:30,26.52,968.75,994.53,214,24.79,4.29,-20,1
1645108295,2022-02-17 15:31,26.50,968.77,994.56,214,24.80,4.28,-28,1
1645108355,2022-02-17 15:32,26.52,968.80,994.59,214,24.80,4.30,-30,1
1645108415,2022-02-17 15:33,26.51,968.77,994.56,214,24.80,4.29,-22,1
1645108476,2022-02-17 15:34,26.24,968.77,994.56,214,24.79,4.14,-20,1
1645108536,2022-02-17 15:35,26.52,968.78,994.56,214,24.79,4.29,-29,1
1645108596,2022-02-17 15:36,26.50,968.76,994.54,214,24.80,4.28,-20,1
1645108657,2022-02-17 15:37,26.51,968.85,994.63,214,24.79,4.28,-29,1
1645108717,2022-02-17 15:38,26.48,968.84,994.62,214,24.80,4.28,-27,1
1645108777,2022-02-17 15:39,26.48,968.89,994.67,214,24.80,4.28,-26,1
1645108837,2022-02-17 15:40,26.50,968.92,994.70,214,24.79,4.28,-23,1
1645108898,2022-02-17 15:41,26.50,968.94,994.73,214,24.79,4.28,-23,1
1645108958,2022-02-17 15:42,26.48,968.98,994.76,214,24.79,4.27,-27,1
1645109018,2022-02-17 15:43,26.48,968.98,994.76,214,24.79,4.27,-27,1
1645109078,2022-02-17 15:44,26.47,968.95,994.73,214,24.80,4.27,-28,1
1645109139,2022-02-17 15:45,26.47,969.05,994.83,214,24.79,4.26,-27,1
1645109199,2022-02-17 15:46,26.50,969.07,994.85,214,24.79,4.28,-23,1
1645109259,2022-02-17 15:47,26.48,969.13,994.91,214,24.79,4.27,-28,1
1645109319,2022-02-17 15:48,26.52,969.17,994.95,214,24.79,4.29,-22,1
1645109380,2022-02-17 15:49,26.48,969.17,994.95,214,24.79,4.27,-25,1
1645109440,2022-02-17 15:50,26.51,969.18,994.96,214,24.79,4.28,-24,1
1645109500,2022-02-17 15:51,26.46,969.25,995.03,214,24.78,4.25,-24,1
1645109561,2022-02-17 15:52,26.45,969.22,995.01,214,24.78,4.24,-27,1
1645109621,2022-02-17 15:53,26.46,969.20,994.98,214,24.79,4.26,-27,1
1645109681,2022-02-17 15:54,26.45,969.30,995.08,214,24.79,4.25,-26,1
1645109741,2022-02-17 15:55,26.45,969.21,994.99,214,24.78,4.24,-24,1
1645109802,2022-02-17 15:56,26.45,969.26,995.04,214,24.78,4.24,-23,1
1645109862,2022-02-17 15:57,26.44,969.22,995.00,214,24.78,4.24,-25,1
1645109922,2022-02-17 15:58,26.43,969.32,995.10,214,24.78,4.23,-28,1
1645109983,2022-02-17 15:59,26.45,969.33,995.12,214,24.78,4.24,-27,1
1645110043,2022-02-17 16:00,26.44,969.29,995.08,214,24.78,4.24,-23,1
1645110103,2022-02-17 16:01,26.43,969.43,995.21,214,24.77,4.22,-25,1
1645110163,2022-02-17 16:02,26.42,969.26,995.04,214,24.77,4.22,-23,1
1645110224,2022-02-17 16:03,26.44,969.36,995.14,214,24.76,4.22,-30,1
1645110284,2022-02-17 16:04,26.45,969.37,995.15,214,24.77,4.23,-27,1
1645110344,2022-02-17 16:05,26.42,969.55,995.33,214,24.77,4.22,-29,1
1645110405,2022-02-17 16:06,26.52,969.39,995.18,214,24.77,4.27,-21,1
1645110465,2022-02-17 16:07,26.43,969.36,995.14,214,24.77,4.22,-26,1
1645110525,2022-02-17 16:08,26.43,969.55,995.34,214,24.77,4.22,-26,1
1645110585,2022-02-17 16:09,26.41,969.59,995.37,214,24.77,4.21,-26,1
1645110646,2022-02-17 16:10,26.39,969.77,995.56,214,24.76,4.20,-29,1
1645110706,2022-02-17 16:11,26.39,969.66,995.44,214,24.76,4.20,-28,1
1645110766,2022-02-17 16:12,26.39,969.52,995.30,214,24.75,4.19,-19,1
1645110826,2022-02-17 16:13,26.39,969.65,995.44,214,24.76,4.20,-29,1
1645110887,2022-02-17 16:14,26.30,969.62,995.40,214,24.76,4.14,-28,1
1645110947,2022-02-17 16:15,26.38,969.65,995.43,214,24.76,4.19,-23,1
1645111007,2022-02-17 16:16,26.38,969.59,995.38,214,24.76,4.19,-26,1
1645111067,2022-02-17 16:17,26.37,969.60,995.39,214,24.75,4.18,-22,1
1645111128,2022-02-17 16:18,26.37,969.58,995.36,214,24.75,4.18,-23,1
1645111188,2022-02-17 16:19,26.37,969.68,995.46,214,24.75,4.18,-27,1
1645111248,2022-02-17 16:20,26.39,969.71,995.50,214,24.74,4.18,-28,1
1645111308,2022-02-17 16:21,26.16,969.56,995.34,214,24.74,4.05,-28,1
1645111369,2022-02-17 16:22,26.34,969.52,995.30,214,24.74,4.15,-24,1
1645111429,2022-02-17 16:23,26.35,969.52,995.30,214,24.74,4.15,-28,1
1645111489,2022-02-17 16:24,26.34,969.56,995.35,214,24.74,4.15,-29,1
1645111549,2022-02-17 16:25,26.47,969.54,995.32,214,24.74,4.22,-21,1
1645111610,2022-02-17 16:26,26.34,969.59,995.38,214,24.74,4.15,-26,1
1645111670,2022-02-17 16:27,26.23,969.64,995.42,214,24.73,4.08,-24,1
1645111730,2022-02-17 16:28,26.32,969.68,995.46,214,24.73,4.13,-25,1
1645111790,2022-02-17 16:29,26.30,969.76,995.55,214,24.73,4.12,-27,1
1645111851,2022-02-17 16:30,26.33,969.71,995.49,214,24.73,4.13,-27,1
1645111911,2022-02-17 16:31,26.33,969.76,995.54,214,24.73,4.13,-24,1
1645111971,2022-02-17 16:32,26.32,969.78,995.56,214,24.73,4.13,-25,1
1645112032,2022-02-17 16:33,26.31,969.76,995.54,214,24.72,4.11,-23,1
1645112155,2022-02-17 16:35,26.14,969.86,995.65,214,24.73,4.03,-21,1
1645112215,2022-02-17 16:36,26.29,969.87,995.66,214,24.73,4.12,-27,1
1645112275,2022-02-17 16:37,26.29,969.91,995.69,214,24.73,4.12,-30,1
1645112336,2022-02-17 16:38,26.20,969.97,995.75,214,24.73,4.06,-22,1
1645112396,2022-02-17 16:39,26.28,970.01,995.79,214,24.72,4.10,-20,1
1645112456,2022-02-17 16:40,26.29,970.08,995.86,214,24.72,4.11,-24,1
1645112517,2022-02-17 16:41,26.27,970.09,995.87,214,24.72,4.10,-26,1
1645112577,2022-02-17 16:42,26.29,970.20,995.98,214,24.71,4.10,-28,1
1645112637,2022-02-17 16:43,26.27,970.28,996.06,214,24.72,4.10,-27,1
1645112697,2022-02-17 16:44,26.27,970.16,995.95,214,24.71,4.09,-22,1
1645112757,2022-02-17 16:45,26.26,970.29,996.07,214,24.71,4.08,-27,1
1645112817,2022-02-17 16:46,26.26,970.27,996.05,214,24.70,4.07,-30,1
1645112877,2022-02-17 16:47,26.26,970.23,996.01,214,24.70,4.07,-31,1
1645112937,2022-02-17 16:48,26.25,970.29,996.07,214,24.71,4.07,-23,1
1645112997,2022-02-17 16:49,26.23,970.26,996.04,214,24.71,4.06,-31,1
1645113058,2022-02-17 16:50,26.23,970.30,996.08,214,24.71,4.06,-28,1
1645113118,2022-02-17 16:51,26.27,969.54,995.32,214,24.71,4.08,-24,1
1645113178,2022-02-17 16:52,26.24,970.33,996.11,214,24.45,3.85,-20,1
1645113238,2022-02-17 16:53,26.25,970.34,996.12,214,24.71,4.07,-29,1
1645113298,2022-02-17 16:54,26.24,970.32,996.11,214,24.66,4.03,-22,1
1645113358,2022-02-17 16:55,26.22,970.35,996.13,214,24.70,4.05,-28,1
1645113418,2022-02-17 16:56,26.19,970.35,996.13,214,24.70,4.04,-27,1
1645113478,2022-02-17 16:57,26.21,970.38,996.16,214,24.70,4.04,-29,1
1645113538,2022-02-17 16:58,26.50,970.41,996.19,214,24.70,4.20,-26,1
1645113598,2022-02-17 16:59,26.33,970.44,996.22,214,24.70,4.11,-27,1
1645113659,2022-02-17 17:00,26.23,970.59,996.38,214,24.69,4.05,-31,1
1645113719,2022-02-17 17:01,26.19,970.88,996.66,214,24.69,4.03,-28,1
1645113779,2022-02-17 17:02,26.18,970.69,996.48,214,24.70,4.03,-30,1
1645113839,2022-02-17 17:03,26.18,970.59,996.37,214,24.69,4.02,-31,1
1645113899,2022-02-17 17:04,26.18,970.69,996.48,214,24.69,4.02,-25,1
1645113959,2022-02-17 17:05,26.17,970.68,996.46,214,24.69,4.02,-21,1
1645114019,2022-02-17 17:06,26.16,970.66,996.45,214,24.68,4.00,-25,1
1645114079,2022-02-17 17:07,26.17,970.79,996.57,214,24.69,4.02,-31,1
1645114139,2022-02-17 17:08,26.17,970.74,996.52,214,24.68,4.01,-25,1
1645114200,2022-02-17 17:10,26.14,970.73,996.51,214,24.69,4.00,-23,1
1645114260,2022-02-17 17:11,26.15,970.71,996.50,214,24.68,3.99,-27,1
1645114320,2022-02-17 17:12,26.14,970.65,996.44,214,24.69,4.00,-28,1
1645114380,2022-02-17 17:13,26.14,970.66,996.44,214,24.68,3.99,-28,1
1645114440,2022-02-17 17:14,26.14,970.89,996.67,214,24.69,4.00,-23,1
1645114500,2022-02-17 17:15,26.11,970.82,996.60,214,24.69,3.98,-25,1
1645114560,2022-02-17 17:16,26.11,970.81,996.60,214,24.68,3.97,-23,1
1645114620,2022-02-17 17:17,26.13,970.77,996.55,214,24.68,3.98,-26,1
1645114680,2022-02-17 17:18,26.12,970.84,996.62,214,24.68,3.98,-25,1
1645114741,2022-02-17 17:19,26.11,970.88,996.67,214,24.69,3.98,-25,1
1645114801,2022-02-17 17:20,26.29,970.81,996.60,214,24.67,4.06,-28,1
1645114861,2022-02-17 17:21,26.11,970.93,996.71,214,24.68,3.97,-33,1
1645114921,2022-02-17 17:22,26.08,970.96,996.75,214,24.67,3.95,-27,1
1645114981,2022-02-17 17:23,26.09,970.86,996.64,214,24.68,3.96,-21,1
1645115041,2022-02-17 17:24,26.09,970.90,996.69,214,24.67,3.96,-26,1
1645115101,2022-02-17 17:25,26.09,970.89,996.68,214,24.67,3.96,-27,1
1645115161,2022-02-17 17:26,26.08,971.14,996.92,214,24.67,3.95,-24,1
1645115221,2022-02-17 17:27,26.07,971.05,996.83,214,24.67,3.94,-24,1
1645115282,2022-02-17 17:28,26.48,971.12,996.90,214,24.67,4.16,-26,1
1645115343,2022-02-17 17:29,26.05,971.23,997.01,214,24.67,3.93,-27,1
1645115403,2022-02-17 17:30,26.05,971.19,996.97,214,24.68,3.94,-24,1
1645115463,2022-02-17 17:31,26.05,971.18,996.97,214,24.67,3.93,-22,1
1645115523,2022-02-17 17:32,26.05,971.23,997.01,214,24.67,3.93,-22,1
1645115584,2022-02-17 17:33,26.04,971.30,997.08,214,24.67,3.93,-24,1
1645115644,2022-02-17 17:34,26.04,971.06,996.85,214,24.67,3.93,-27,1
1645115704,2022-02-17 17:35,26.06,971.31,997.09,214,24.66,3.93,-20,1
1645115765,2022-02-17 17:36,26.03,971.39,997.17,214,24.66,3.91,-31,1
1645115825,2022-02-17 17:37,26.03,971.38,997.16,214,24.66,3.91,-22,1
1645115885,2022-02-17 17:38,26.01,971.40,997.19,214,24.67,3.91,-24,1
1645115945,2022-02-17 17:39,26.02,971.44,997.22,214,24.66,3.91,-25,1
1645116006,2022-02-17 17:40,26.02,971.53,997.31,214,24.66,3.91,-28,1
1645116066,2022-02-17 17:41,26.04,971.51,997.29,214,24.67,3.93,-26,1
1645116126,2022-02-17 17:42,26.01,971.79,997.57,214,24.66,3.90,-30,1
1645116187,2022-02-17 17:43,26.00,971.73,997.52,214,24.66,3.89,-22,1
1645116247,2022-02-17 17:44,26.02,971.84,997.62,214,24.65,3.90,-26,1
1645116307,2022-02-17 17:45,26.04,971.72,997.51,214,24.66,3.92,-24,1
1645116367,2022-02-17 17:46,26.01,971.59,997.37,214,24.66,3.90,-25,1
1645116428,2022-02-17 17:47,26.02,971.79,997.57,214,24.66,3.91,-28,1
1645116488,2022-02-17 17:48,25.97,971.74,997.52,214,24.65,3.87,-25,1
1645116548,2022-02-17 17:49,25.97,971.67,997.46,214,24.66,3.88,-22,1
1645116608,2022-02-17 17:50,25.85,971.71,997.49,214,24.66,3.81,-25,1
1645116669,2022-02-17 17:51,25.96,971.77,997.56,214,24.66,3.87,-23,1
1645116729,2022-02-17 17:52,25.68,971.76,997.54,214,24.65,3.71,-30,1
1645116789,2022-02-17 17:53,25.95,971.83,997.61,214,24.65,3.86,-24,1
1645116850,2022-02-17 17:54,25.96,971.82,997.61,214,24.65,3.87,-23,1
1645116910,2022-02-17 17:55,25.93,971.69,997.47,214,24.65,3.85,-20,1
1645116970,2022-02-17 17:56,25.93,971.83,997.61,214,24.65,3.85,-28,1
1645117030,2022-02-17 17:57,25.92,971.65,997.43,214,24.65,3.84,-28,1
1645117091,2022-02-17 17:58,25.93,971.93,997.71,214,24.64,3.84,-26,1
1645117151,2022-02-17 17:59,25.92,971.80,997.58,214,24.65,3.84,-30,1
1645117211,2022-02-17 18:00,25.91,971.89,997.68,214,24.64,3.83,-25,1
1645117272,2022-02-17 18:01,25.89,971.95,997.74,214,24.64,3.82,-25,1
1645117332,2022-02-17 18:02,25.91,972.19,997.97,214,24.64,3.83,-27,1
1645117392,2022-02-17 18:03,25.89,972.19,997.97,214,24.64,3.82,-25,1
1645117453,2022-02-17 18:04,25.88,971.96,997.75,214,24.65,3.82,-23,1
1645117513,2022-02-17 18:05,25.87,972.14,997.92,214,24.64,3.81,-25,1
1645117573,2022-02-17 18:06,25.87,972.01,997.80,214,24.64,3.81,-22,1
1645117633,2022-02-17 18:07,25.86,972.11,997.89,214,24.65,3.81,-24,1
1645117694,2022-02-17 18:08,25.88,972.16,997.95,214,24.62,3.80,-21,1
1645117754,2022-02-17 18:09,25.86,972.25,998.03,214,24.64,3.80,-29,1
1645117814,2022-02-17 18:10,25.85,972.34,998.12,214,24.64,3.80,-28,1
1645117874,2022-02-17 18:11,25.84,972.23,998.02,214,24.64,3.79,-31,1
1645117935,2022-02-17 18:12,25.85,972.34,998.12,214,24.63,3.79,-25,1
1645117995,2022-02-17 18:13,25.83,972.30,998.08,214,24.63,3.78,-25,1
1645118055,2022-02-17 18:14,25.77,972.37,998.15,214,24.63,3.75,-29,1
1645118116,2022-02-17 18:15,25.84,972.29,998.07,214,24.64,3.79,-27,1
1645118176,2022-02-17 18:16,25.82,972.38,998.16,214,24.63,3.77,-25,1
1645118236,2022-02-17 18:17,25.78,972.64,998.43,214,24.63,3.75,-23,1
1645118296,2022-02-17 18:18,25.82,972.43,998.21,214,24.64,3.78,-30,1
1645118357,2022-02-17 18:19,25.81,972.49,998.28,214,24.64,3.77,-30,1
1645118417,2022-02-17 18:20,25.81,972.63,998.41,214,24.63,3.76,-27,1
1645118477,2022-02-17 18:21,25.81,972.63,998.41,214,24.64,3.77,-28,1
1645118538,2022-02-17 18:22,25.71,972.96,998.75,214,24.64,3.72,-31,1
1645118598,2022-02-17 18:23,25.80,972.78,998.56,214,24.64,3.77,-27,1
1645118658,2022-02-17 18:24,25.88,972.70,998.48,214,24.63,3.81,-29,1
1645118718,2022-02-17 18:25,25.79,972.66,998.44,214,24.63,3.75,-22,1
1645118779,2022-02-17 18:26,25.78,972.63,998.42,214,24.62,3.74,-23,1
1645118839,2022-02-17 18:27,26.08,972.56,998.34,214,24.63,3.91,-26,1
1645118899,2022-02-17 18:28,25.76,972.50,998.28,214,24.63,3.74,-26,1
1645118960,2022-02-17 18:29,25.76,972.74,998.52,214,24.62,3.73,-25,1
1645119020,2022-02-17 18:30,25.75,972.71,998.49,214,24.63,3.73,-29,1
1645119080,2022-02-17 18:31,25.73,972.66,998.44,214,24.63,3.72,-25,1
1645119140,2022-02-17 18:32,25.75,972.73,998.51,214,24.63,3.73,-28,1
1645119201,2022-02-17 18:33,25.92,972.82,998.60,214,24.63,3.82,-25,1
1645119261,2022-02-17 18:34,25.88,972.95,998.73,214,24.63,3.81,-22,1
1645119321,2022-02-17 18:35,25.73,973.10,998.88,214,24.63,3.72,-23,1
1645119382,2022-02-17 18:36,25.73,973.15,998.93,214,24.63,3.72,-24,1
1645119442,2022-02-17 18:37,25.74,973.02,998.81,214,24.62,3.72,-29,1
1645119502,2022-02-17 18:38,25.73,972.98,998.76,214,24.62,3.71,-29,1
1645119563,2022-02-17 18:39,25.73,973.09,998.88,214,24.62,3.71,-27,1
1645119623,2022-02-17 18:40,25.70,973.18,998.97,214,24.62,3.70,-27,1
1645119683,2022-02-17 18:41,25.69,973.32,999.10,214,24.62,3.69,-24,1
1645119743,2022-02-17 18:42,25.81,973.36,999.14,214,24.62,3.76,-30,1
1645119804,2022-02-17 18:43,25.70,973.26,999.05,214,24.62,3.70,-29,1
1645119864,2022-02-17 18:44,25.70,973.41,999.20,214,24.62,3.70,-30,1
1645119924,2022-02-17 18:45,25.72,973.27,999.05,214,24.62,3.71,-29,1
1645119985,2022-02-17 18:46,25.69,973.15,998.93,214,24.62,3.69,-26,1
1645120045,2022-02-17 18:47,25.68,973.20,998.99,214,24.62,3.69,-22,1
1645120105,2022-02-17 18:48,25.69,973.31,999.09,214,24.61,3.68,-23,1
1645120165,2022-02-17 18:49,25.68,973.27,999.05,214,24.62,3.69,-27,1
1645120226,2022-02-17 18:50,25.66,973.22,999.00,214,24.62,3.68,-24,1
1645120286,2022-02-17 18:51,25.68,973.21,998.99,214,24.62,3.69,-21,1
1645120346,2022-02-17 18:52,25.67,973.13,998.91,214,24.61,3.67,-25,1
1645120406,2022-02-17 18:53,25.67,973.20,998.98,214,24.61,3.67,-26,1
1645120467,2022-02-17 18:54,25.67,973.20,998.98,214,24.62,3.68,-24,1
1645120527,2022-02-17 18:55,25.65,973.18,998.97,214,24.61,3.66,-29,1
1645120587,2022-02-17 18:56,25.65,973.19,998.97,214,24.61,3.66,-22,1
1645120648,2022-02-17 18:57,25.65,973.23,999.01,214,24.62,3.67,-23,1
1645120708,2022-02-17 18:58,25.66,973.19,998.97,214,24.62,3.68,-26,1
1645120768,2022-02-17 18:59,25.65,973.34,999.13,214,24.61,3.66,-29,1
1645120828,2022-02-17 19:00,25.64,973.37,999.15,214,24.61,3.66,-27,1
1645120889,2022-02-17 19:01,25.63,973.48,999.26,214,24.61,3.65,-26,1
1645120949,2022-02-17 19:02,25.64,973.61,999.40,214,24.61,3.66,-26,1
1645121009,2022-02-17 19:03,25.63,973.73,999.51,214,24.61,3.65,-25,1
1645121070,2022-02-17 19:04,25.63,973.69,999.48,214,24.61,3.65,-22,1
1645121130,2022-02-17 19:05,25.60,973.72,999.50,214,24.61,3.63,-22,1
1645121190,2022-02-17 19:06,25.58,973.98,999.77,214,24.61,3.62,-32,1
1645121251,2022-02-17 19:07,25.61,973.62,999.40,214,24.61,3.64,-30,1
1645121311,2022-02-17 19:08,25.62,973.77,999.55,214,24.62,3.65,-25,1
1645121371,2022-02-17 19:09,25.61,973.88,999.66,214,24.61,3.64,-24,1
1645121431,2022-02-17 19:10,25.60,973.85,999.63,214,24.61,3.63,-30,1
1645121492,2022-02-17 19:11,25.60,973.92,999.70,214,24.60,3.62,-27,1
1645121552,2022-02-17 19:12,25.59,973.81,999.59,214,24.61,3.63,-24,1
1645121612,2022-02-17 19:13,25.55,973.93,999.72,214,24.60,3.60,-27,1
1645121673,2022-02-17 19:14,25.59,973.93,999.71,214,24.61,3.63,-24,1
1645121733,2022-02-17 19:15,25.58,973.90,999.68,214,24.60,3.61,-24,1
1645121793,2022-02-17 19:16,25.60,973.99,999.78,214,24.60,3.62,-26,1
1645121853,2022-02-17 19:17,25.58,973.92,999.70,214,24.60,3.61,-22,1
1645121914,2022-02-17 19:18,25.52,973.97,999.75,214,24.60,3.58,-29,1
1645121974,2022-02-17 19:19,25.57,974.00,999.79,214,24.59,3.60,-18,1
1645122034,2022-02-17 19:20,25.57,973.99,999.77,214,24.60,3.61,-31,1
1645122095,2022-02-17 19:21,25.54,974.13,999.91,214,24.60,3.59,-26,1
1645122155,2022-02-17 19:22,25.56,974.25,1000.04,214,24.60,3.60,-24,1
1645122215,2022-02-17 19:23,25.53,974.15,999.93,214,24.60,3.59,-25,1
1645122275,2022-02-17 19:24,25.33,974.05,999.83,214,24.60,3.48,-25,1
1645122336,2022-02-17 19:25,25.53,973.99,999.78,214,24.60,3.59,-22,1
1645122396,2022-02-17 19:26,25.53,973.99,999.77,214,24.60,3.59,-28,1
1645122456,2022-02-17 19:27,25.25,974.14,999.92,214,24.59,3.42,-25,1
1645122517,2022-02-17 19:28,25.51,974.26,1000.04,214,24.60,3.57,-22,1
1645122577,2022-02-17 19:29,25.51,974.41,1000.19,214,24.60,3.57,-24,1
1645122637,2022-02-17 19:30,25.52,974.45,1000.23,214,24.60,3.58,-26,1
1645122758,2022-02-17 19:32,25.50,974.47,1000.25,214,24.60,3.57,-25,1
1645122878,2022-02-17 19:34,25.50,974.47,1000.25,214,24.60,3.57,-27,1
1645122939,2022-02-17 19:35,25.49,974.46,1000.24,214,24.60,3.56,-28,1
1645122999,2022-02-17 19:36,25.48,974.47,1000.26,214,24.60,3.56,-28,1
1645123059,2022-02-17 19:37,25.46,974.46,1000.24,214,24.60,3.55,-28,1
1645123119,2022-02-17 19:38,25.49,974.45,1000.23,214,24.59,3.55,-35,1
1645123180,2022-02-17 19:39,25.49,974.47,1000.26,214,24.59,3.55,-29,1
1645123240,2022-02-17 19:40,25.48,974.46,1000.24,214,24.59,3.55,-29,1
1645123300,2022-02-17 19:41,25.48,974.53,1000.31,214,24.59,3.55,-26,1
1645123361,2022-02-17 19:42,25.48,974.50,1000.28,214,24.59,3.55,-26,1
1645123421,2022-02-17 19:43,25.37,974.52,1000.30,214,24.59,3.49,-25,1
1645123481,2022-02-17 19:44,25.46,974.48,1000.26,214,24.59,3.54,-29,1
1645123541,2022-02-17 19:45,25.45,974.54,1000.32,214,24.60,3.54,-20,1
1645123602,2022-02-17 19:46,25.46,974.50,1000.28,214,24.59,3.54,-30,1
1645123662,2022-02-17 19:47,25.44,974.50,1000.28,214,24.59,3.53,-26,1
1645123722,2022-02-17 19:48,25.44,974.54,1000.33,214,24.59,3.53,-26,1
1645123783,2022-02-17 19:49,25.26,974.64,1000.42,214,24.60,3.43,-22,1
1645123843,2022-02-17 19:50,25.45,974.63,1000.41,214,24.60,3.54,-25,1
1645123903,2022-02-17 19:51,25.54,974.59,1000.37,214,24.59,3.58,-25,1
1645123963,2022-02-17 19:52,25.44,974.72,1000.50,214,24.59,3.53,-23,1
1645124024,2022-02-17 19:53,25.44,974.70,1000.48,214,24.59,3.53,-18,1
1645124084,2022-02-17 19:54,25.44,974.58,1000.36,214,24.58,3.52,-24,1
1645124144,2022-02-17 19:55,25.38,974.65,1000.43,214,24.59,3.49,-24,1
1645124205,2022-02-17 19:56,25.44,974.58,1000.37,214,24.59,3.53,-26,1
1645124265,2022-02-17 19:57,25.43,974.64,1000.42,214,24.59,3.52,-25,1
1645124325,2022-02-17 19:58,25.43,974.69,1000.47,214,24.59,3.52,-27,1
1645124385,2022-02-17 19:59,25.44,974.84,1000.62,214,24.58,3.52,-30,1
1645124446,2022-02-17 20:00,25.43,975.02,1000.81,214,24.59,3.52,-27,1
1645124506,2022-02-17 20:01,25.42,974.76,1000.54,214,24.58,3.51,-28,1
1645124566,2022-02-17 20:02,25.43,974.90,1000.68,214,24.60,3.53,-28,1
1645124627,2022-02-17 20:03,25.43,974.90,1000.68,214,24.59,3.52,-24,1
1645124687,2022-02-17 20:04,25.42,974.90,1000.68,214,24.59,3.52,-22,1
1645124747,2022-02-17 20:05,25.42,975.09,1000.87,214,24.59,3.52,-27,1
1645124808,2022-02-17 20:06,25.42,975.25,1001.03,214,24.60,3.53,-25,1
1645124868,2022-02-17 20:07,25.42,975.36,1001.15,214,24.59,3.52,-24,1
1645124928,2022-02-17 20:08,25.38,975.65,1001.44,214,24.59,3.49,-27,1
1645124988,2022-02-17 20:09,25.43,976.10,1001.89,214,24.59,3.52,-27,1
1645125049,2022-02-17 20:10,25.43,975.70,1001.48,214,24.59,3.52,-22,1
1645125109,2022-02-17 20:11,25.53,975.82,1001.60,214,24.59,3.58,-28,1
1645125169,2022-02-17 20:12,25.40,975.96,1001.74,214,24.59,3.50,-24,1
1645125230,2022-02-17 20:13,25.38,975.76,1001.55,214,24.59,3.49,-28,1
1645125290,2022-02-17 20:14,25.40,975.71,1001.49,214,24.59,3.50,-27,1
1645125350,2022-02-17 20:15,25.38,975.76,1001.55,214,24.59,3.49,-16,1
1645125410,2022-02-17 20:16,25.37,975.62,1001.40,214,24.59,3.49,-21,1
1645125471,2022-02-17 20:17,25.40,975.69,1001.48,214,24.59,3.50,-25,1
1645125531,2022-02-17 20:18,25.40,975.62,1001.40,214,24.59,3.50,-23,1
1645125591,2022-02-17 20:19,25.37,975.52,1001.30,214,24.59,3.49,-23,1
1645125652,2022-02-17 20:20,25.37,975.48,1001.26,214,24.59,3.49,-24,1
1645125712,2022-02-17 20:21,25.48,975.51,1001.29,214,24.59,3.55,-22,1
1645125772,2022-02-17 20:22,25.25,975.47,1001.25,214,24.59,3.42,-20,1
1645125832,2022-02-17 20:23,25.37,975.42,1001.20,214,24.59,3.49,-22,1
1645125893,2022-02-17 20:24,25.37,975.47,1001.25,214,24.58,3.48,-23,1
1645125953,2022-02-17 20:25,25.35,975.44,1001.22,214,24.59,3.48,-23,1
1645126013,2022-02-17 20:26,25.37,975.49,1001.28,214,24.59,3.49,-24,1
1645126074,2022-02-17 20:27,25.35,975.53,1001.31,214,24.59,3.48,-26,1
1645126134,2022-02-17 20:28,25.37,975.46,1001.24,214,24.56,3.46,-28,1
1645126194,2022-02-17 20:29,25.35,975.40,1001.18,214,24.58,3.47,-25,1
1645126254,2022-02-17 20:30,25.33,975.42,1001.20,214,24.59,3.47,-26,1
1645126315,2022-02-17 20:31,25.35,975.45,1001.24,214,24.58,3.47,-24,1
1645126375,2022-02-17 20:32,25.35,975.48,1001.26,214,24.59,3.48,-25,1
1645126496,2022-02-17 20:34,25.35,975.49,1001.27,214,24.58,3.47,-28,1
1645126556,2022-02-17 20:35,25.34,975.47,1001.25,214,24.58,3.46,-26,1
1645126616,2022-02-17 20:36,25.33,975.50,1001.28,214,24.58,3.46,-28,1
1645126677,2022-02-17 20:37,25.31,975.50,1001.29,214,24.58,3.45,-28,1
1645126737,2022-02-17 20:38,25.34,975.54,1001.33,214,24.58,3.47,-25,1
1645126797,2022-02-17 20:39,25.35,975.57,1001.35,214,24.58,3.47,-25,1
1645126857,2022-02-17 20:40,25.34,975.64,1001.42,214,24.58,3.47,-27,1
1645126917,2022-02-17 20:41,25.48,975.61,1001.40,214,24.58,3.54,-25,1
1645126977,2022-02-17 20:42,25.35,975.72,1001.50,214,24.59,3.48,-27,1
1645127037,2022-02-17 20:43,25.33,975.65,1001.44,214,24.58,3.46,-23,1
1645127097,2022-02-17 20:44,25.35,975.81,1001.59,214,24.57,3.46,-27,1
1645127158,2022-02-17 20:45,25.33,975.67,1001.46,214,24.58,3.46,-25,1
1645127218,2022-02-17 20:46,25.27,975.66,1001.44,214,24.58,3.42,-30,1
1645127278,2022-02-17 20:47,25.32,975.68,1001.46,214,24.56,3.44,-26,1
1645127398,2022-02-17 20:49,25.33,975.81,1001.59,214,23.91,2.89,-23,1
1645127458,2022-02-17 20:50,25.34,975.84,1001.63,214,24.40,3.31,-22,1
1645127518,2022-02-17 20:51,25.31,975.85,1001.64,214,24.56,3.43,-24,1
1645127578,2022-02-17 20:52,25.31,975.90,1001.68,214,24.56,3.43,-21,1
1645127698,2022-02-17 20:54,25.33,975.03,1000.82,214,24.59,3.47,-22,1
1645127758,2022-02-17 20:55,25.32,975.94,1001.73,214,24.58,3.45,-23,1
1645127819,2022-02-17 20:56,25.31,976.06,1001.84,214,24.58,3.45,-26,1
1645127879,2022-02-17 20:57,25.32,976.13,1001.91,214,24.58,3.45,-20,1
1645127939,2022-02-17 20:58,25.30,976.15,1001.93,214,24.58,3.44,-27,1
1645127999,2022-02-17 20:59,25.30,976.32,1002.10,214,24.58,3.44,-24,1
1645128119,2022-02-17 21:01,25.31,976.82,1002.60,214,24.58,3.45,-26,1
1645128179,2022-02-17 21:02,25.31,976.72,1002.50,214,24.59,3.46,-25,1
1645128239,2022-02-17 21:03,25.30,976.67,1002.46,214,24.59,3.45,-25,1
1645128299,2022-02-17 21:04,25.30,976.52,1002.31,214,24.58,3.44,-24,1
1645128360,2022-02-17 21:06,25.31,976.34,1002.12,214,24.59,3.46,-23,1
1645128420,2022-02-17 21:07,25.31,976.34,1002.12,214,24.59,3.46,-27,1
1645128480,2022-02-17 21:08,25.31,976.31,1002.09,214,24.59,3.46,-29,1
1645128540,2022-02-17 21:09,25.30,976.35,1002.14,214,24.58,3.44,-27,1
1645128660,2022-02-17 21:11,25.30,976.37,1002.15,214,24.58,3.44,-24,1
1645128720,2022-02-17 21:12,25.30,976.41,1002.19,214,24.59,3.45,-25,1
1645128780,2022-02-17 21:13,25.30,976.32,1002.11,214,24.58,3.44,-25,1
1645128840,2022-02-17 21:14,25.31,976.34,1002.13,214,24.59,3.46,-19,1
1645128900,2022-02-17 21:15,25.29,976.25,1002.03,214,24.59,3.44,-28,1
1645128960,2022-02-17 21:16,25.18,976.24,1002.02,214,24.58,3.37,-26,1
1645129021,2022-02-17 21:17,25.31,976.21,1002.00,214,24.59,3.46,-27,1
1645129081,2022-02-17 21:18,25.30,976.21,1001.99,214,24.58,3.44,-28,1
1645129141,2022-02-17 21:19,25.30,976.27,1002.05,214,24.58,3.44,-21,1
1645129201,2022-02-17 21:20,25.29,976.25,1002.03,214,24.58,3.43,-26,1
1645129261,2022-02-17 21:21,25.29,976.20,1001.98,214,24.58,3.43,-28,1
1645129321,2022-02-17 21:22,25.30,976.39,1002.17,214,24.58,3.44,-29,1
1645129381,2022-02-17 21:23,25.29,976.42,1002.20,214,24.58,3.43,-27,1
1645129441,2022-02-17 21:24,25.30,976.33,1002.11,214,24.58,3.44,-24,1
1645129501,2022-02-17 21:25,25.29,976.41,1002.19,214,24.58,3.43,-24,1
1645129561,2022-02-17 21:26,25.29,976.35,1002.14,214,24.58,3.43,-31,1
1645129622,2022-02-17 21:27,25.28,976.35,1002.13,214,24.58,3.43,-27,1
1645129682,2022-02-17 21:28,25.31,976.27,1002.05,214,24.58,3.45,-25,1
1645129742,2022-02-17 21:29,25.15,976.41,1002.20,214,24.58,3.35,-28,1
1645129803,2022-02-17 21:30,25.30,976.40,1002.18,214,24.57,3.43,-22,1
1645129863,2022-02-17 21:31,25.17,976.42,1002.20,214,24.59,3.38,-23,1
1645129923,2022-02-17 21:32,25.11,976.46,1002.24,214,24.58,3.34,-24,1
1645129984,2022-02-17 21:33,25.28,976.47,1002.25,214,24.59,3.44,-23,1
1645130044,2022-02-17 21:34,25.29,976.53,1002.32,214,24.58,3.43,-26,1
1645130165,2022-02-17 21:36,25.28,976.65,1002.43,214,24.58,3.43,-29,1
1645130225,2022-02-17 21:37,25.37,976.57,1002.36,214,24.58,3.48,-25,1
1645130348,2022-02-17 21:39,25.31,976.64,1002.42,214,24.58,3.45,-20,1
1645130408,2022-02-17 21:40,25.37,976.66,1002.44,214,24.58,3.48,-28,1
1645130469,2022-02-17 21:41,25.28,976.73,1002.51,214,24.58,3.43,-26,1
1645130529,2022-02-17 21:42,25.29,976.72,1002.50,214,24.58,3.43,-28,1
1645130589,2022-02-17 21:43,25.29,976.75,1002.53,214,24.58,3.43,-30,1
1645130650,2022-02-17 21:44,25.30,976.76,1002.54,214,24.58,3.44,-29,1
1645130770,2022-02-17 21:46,25.28,976.93,1002.71,214,24.59,3.44,-22,1
1645130830,2022-02-17 21:47,25.29,976.99,1002.77,214,24.58,3.43,-28,1
1645130891,2022-02-17 21:48,25.27,977.03,1002.81,214,24.58,3.42,-25,1
1645130951,2022-02-17 21:49,25.28,977.17,1002.96,214,24.58,3.43,-28,1
1645131011,2022-02-17 21:50,25.28,977.11,1002.90,214,24.58,3.43,-23,1
1645131072,2022-02-17 21:51,25.28,977.21,1002.99,214,24.58,3.43,-31,1
1645131132,2022-02-17 21:52,25.28,977.33,1003.11,214,24.58,3.43,-31,1
1645131192,2022-02-17 21:53,25.28,977.45,1003.23,214,24.58,3.43,-26,1
1645131252,2022-02-17 21:54,25.28,977.41,1003.19,214,24.58,3.43,-28,1
1645131313,2022-02-17 21:55,25.29,977.36,1003.14,214,24.58,3.43,-20,1
1645131373,2022-02-17 21:56,25.27,977.29,1003.07,214,24.58,3.42,-27,1
1645131433,2022-02-17 21:57,25.27,977.19,1002.97,214,24.58,3.42,-22,1
1645131493,2022-02-17 21:58,25.28,977.36,1003.14,214,24.58,3.43,-29,1
1645131554,2022-02-17 21:59,25.25,977.20,1002.99,214,24.58,3.42,-24,1
1645131614,2022-02-17 22:00,25.26,977.28,1003.07,214,24.58,3.42,-23,1
1645131674,2022-02-17 22:01,25.27,977.40,1003.19,214,24.58,3.42,-26,1
1645131795,2022-02-17 22:03,25.13,977.33,1003.11,214,24.57,3.34,-23,1
1645131855,2022-02-17 22:04,25.27,977.34,1003.13,214,24.58,3.42,-21,1
1645131915,2022-02-17 22:05,25.09,977.41,1003.19,214,24.58,3.32,-26,1
1645131975,2022-02-17 22:06,25.28,977.40,1003.18,214,24.58,3.43,-29,1
1645132036,2022-02-17 22:07,25.26,977.48,1003.26,214,24.58,3.42,-22,1
1645132096,2022-02-17 22:08,25.27,977.45,1003.23,214,24.57,3.41,-30,1
1645132156,2022-02-17 22:09,25.27,977.46,1003.24,214,24.57,3.41,-27,1
1645132216,2022-02-17 22:10,25.27,977.51,1003.29,214,24.57,3.41,-22,1
1645132277,2022-02-17 22:11,25.27,977.52,1003.30,214,24.56,3.40,-26,1
1645132337,2022-02-17 22:12,25.27,977.60,1003.38,214,24.56,3.40,-22,1
1645132397,2022-02-17 22:13,25.27,977.49,1003.28,214,24.56,3.40,-28,1
1645132457,2022-02-17 22:14,25.40,977.59,1003.37,214,24.56,3.48,-23,1
1645132518,2022-02-17 22:15,25.25,977.66,1003.44,214,24.55,3.39,-23,1
1645132578,2022-02-17 22:16,25.26,977.79,1003.58,214,24.55,3.40,-23,1
1645132638,2022-02-17 22:17,25.40,977.75,1003.53,214,24.55,3.47,-21,1
1645132698,2022-02-17 22:18,25.25,977.82,1003.61,214,24.55,3.39,-25,1
1645132819,2022-02-17 22:20,25.25,977.86,1003.65,214,24.55,3.39,-26,1
1645132879,2022-02-17 22:21,25.25,977.82,1003.60,214,24.55,3.39,-25,1
1645132940,2022-02-17 22:22,25.24,978.02,1003.80,214,24.53,3.37,-25,1
1645133000,2022-02-17 22:23,25.23,977.74,1003.53,214,24.54,3.37,-25,1
1645133060,2022-02-17 22:24,25.25,977.73,1003.51,214,24.54,3.38,-25,1
1645133120,2022-02-17 22:25,25.23,977.86,1003.64,214,24.53,3.36,-23,1
1645133181,2022-02-17 22:26,25.26,977.81,1003.59,214,24.52,3.37,-24,1
1645133241,2022-02-17 22:27,25.25,977.80,1003.58,214,24.53,3.37,-27,1
1645133362,2022-02-17 22:29,25.25,977.75,1003.53,214,24.53,3.37,-24,1
1645133422,2022-02-17 22:30,24.99,977.86,1003.64,214,24.53,3.22,-31,1
1645133482,2022-02-17 22:31,25.25,977.86,1003.64,214,24.52,3.36,-20,1
1645133542,2022-02-17 22:32,25.25,977.83,1003.61,214,24.52,3.36,-23,1
1645133603,2022-02-17 22:33,25.41,977.77,1003.55,214,24.52,3.45,-26,1
1645133663,2022-02-17 22:34,25.24,977.90,1003.69,214,24.52,3.36,-24,1
1645133723,2022-02-17 22:35,25.22,977.94,1003.72,214,24.52,3.34,-27,1
1645133784,2022-02-17 22:36,25.26,977.95,1003.73,214,24.52,3.37,-29,1
1645133844,2022-02-17 22:37,25.25,977.94,1003.72,214,24.51,3.35,-24,1
1645133904,2022-02-17 22:38,25.25,977.97,1003.75,214,24.52,3.36,-24,1
1645133964,2022-02-17 22:39,25.25,978.03,1003.81,214,24.51,3.35,-27,1
1645134025,2022-02-17 22:40,25.25,977.97,1003.75,214,24.51,3.35,-20,1
1645134085,2022-02-17 22:41,25.23,978.02,1003.80,214,24.51,3.34,-28,1
1645134145,2022-02-17 22:42,25.25,978.02,1003.80,214,24.51,3.35,-22,1
1645134206,2022-02-17 22:43,25.24,978.08,1003.86,214,24.51,3.35,-26,1
1645134326,2022-02-17 22:45,25.26,978.12,1003.91,214,24.51,3.36,-22,1
1645134386,2022-02-17 22:46,25.24,978.12,1003.90,214,24.51,3.35,-27,1
1645134447,2022-02-17 22:47,25.23,978.16,1003.94,214,24.51,3.34,-20,1
1645134507,2022-02-17 22:48,25.06,978.19,1003.98,214,24.50,3.24,-23,1
1645134567,2022-02-17 22:49,25.23,978.30,1004.08,214,24.51,3.34,-30,1
1645134628,2022-02-17 22:50,25.24,978.25,1004.03,214,24.51,3.35,-27,1
1645134688,2022-02-17 22:51,25.36,978.28,1004.07,214,24.50,3.41,-27,1
1645134748,2022-02-17 22:52,25.24,978.34,1004.12,214,24.51,3.35,-27,1
1645134808,2022-02-17 22:53,25.22,978.42,1004.20,214,24.51,3.34,-24,1
1645134869,2022-02-17 22:54,25.24,978.37,1004.16,214,24.50,3.34,-28,1
1645134929,2022-02-17 22:55,25.24,978.41,1004.19,214,24.51,3.35,-24,1
1645134989,2022-02-17 22:56,25.23,978.38,1004.16,214,24.50,3.33,-27,1
1645135049,2022-02-17 22:57,25.22,978.44,1004.22,214,24.50,3.33,-26,1
1645135110,2022-02-17 22:58,25.23,978.39,1004.18,214,24.49,3.32,-24,1
1645135170,2022-02-17 22:59,25.22,978.40,1004.18,214,24.50,3.33,-26,1
1645135230,2022-02-17 23:00,25.23,978.49,1004.28,214,24.49,3.32,-26,1
1645135291,2022-02-17 23:01,25.26,978.49,1004.27,214,24.50,3.35,-26,1
1645135351,2022-02-17 23:02,25.22,978.44,1004.22,214,24.49,3.32,-25,1
1645135411,2022-02-17 23:03,25.22,978.43,1004.21,214,24.50,3.33,-27,1
1645135471,2022-02-17 23:04,25.22,978.50,1004.29,214,24.50,3.33,-29,1
1645135532,2022-02-17 23:05,25.22,978.47,1004.25,214,24.50,3.33,-30,1
1645135592,2022-02-17 23:06,25.03,978.54,1004.32,214,24.49,3.21,-24,1
1645135652,2022-02-17 23:07,25.21,978.56,1004.35,214,24.49,3.31,-23,1
1645135713,2022-02-17 23:08,25.22,978.51,1004.30,214,24.50,3.33,-21,1
1645135773,2022-02-17 23:09,25.23,978.54,1004.32,214,24.50,3.33,-25,1
1645135894,2022-02-17 23:11,25.16,978.52,1004.31,214,24.50,3.30,-28,1
1645135954,2022-02-17 23:12,25.22,978.52,1004.30,214,24.49,3.32,-27,1
1645136014,2022-02-17 23:13,25.20,978.56,1004.35,214,24.50,3.31,-28,1
1645136074,2022-02-17 23:14,25.21,978.55,1004.34,214,24.49,3.31,-25,1
1645136135,2022-02-17 23:15,25.20,978.57,1004.36,214,24.49,3.31,-22,1
1645136195,2022-02-17 23:16,25.20,978.56,1004.34,214,24.50,3.31,-19,1
1645136255,2022-02-17 23:17,25.20,978.57,1004.35,214,24.49,3.31,-22,1
1645136316,2022-02-17 23:18,25.20,978.58,1004.37,214,24.49,3.31,-26,1
1645136376,2022-02-17 23:19,25.18,978.58,1004.36,214,24.49,3.30,-21,1
1645136436,2022-02-17 23:20,25.20,978.57,1004.36,214,24.49,3.31,-24,1
1645136496,2022-02-17 23:21,25.24,978.59,1004.37,214,24.49,3.33,-24,1
1645136557,2022-02-17 23:22,25.25,978.63,1004.42,214,24.50,3.35,-26,1
1645136617,2022-02-17 23:23,25.20,978.67,1004.46,214,24.49,3.31,-22,1
1645136677,2022-02-17 23:24,25.21,978.62,1004.41,214,24.49,3.31,-23,1
1645136737,2022-02-17 23:25,25.19,978.68,1004.46,214,24.49,3.30,-20,1
1645136798,2022-02-17 23:26,25.20,978.71,1004.49,214,24.49,3.31,-28,1
1645136858,2022-02-17 23:27,25.20,978.70,1004.48,214,24.48,3.30,-26,1
1645136918,2022-02-17 23:28,25.17,978.72,1004.50,214,24.49,3.29,-25,1
1645136978,2022-02-17 23:29,25.16,978.74,1004.52,214,24.49,3.29,-26,1
1645137039,2022-02-17 23:30,25.19,978.69,1004.47,214,24.49,3.30,-23,1
1645137099,2022-02-17 23:31,25.18,978.73,1004.52,214,24.49,3.30,-23,1
1645137159,2022-02-17 23:32,25.18,978.74,1004.52,214,24.49,3.30,-24,1
1645137220,2022-02-17 23:33,25.19,978.74,1004.52,214,24.49,3.30,-25,1
1645137280,2022-02-17 23:34,25.20,978.74,1004.52,214,24.49,3.31,-25,1
1645137340,2022-02-17 23:35,25.18,978.75,1004.54,214,24.49,3.30,-23,1
1645137400,2022-02-17 23:36,25.18,978.76,1004.54,214,24.49,3.30,-29,1
1645137461,2022-02-17 23:37,25.17,978.75,1004.54,214,24.49,3.29,-29,1
1645137521,2022-02-17 23:38,25.17,978.76,1004.54,214,24.49,3.29,-25,1
1645137581,2022-02-17 23:39,25.14,978.78,1004.56,214,24.49,3.28,-28,1
1645137642,2022-02-17 23:40,25.19,978.85,1004.63,214,24.49,3.30,-21,1
1645137702,2022-02-17 23:41,25.17,978.85,1004.63,214,24.49,3.29,-28,1
1645137762,2022-02-17 23:42,25.17,978.80,1004.58,214,24.50,3.30,-25,1
1645137822,2022-02-17 23:43,25.19,978.80,1004.59,214,24.49,3.30,-28,1
1645137883,2022-02-17 23:44,25.17,978.74,1004.52,214,24.49,3.29,-25,1
1645137943,2022-02-17 23:45,25.19,978.83,1004.61,214,24.50,3.31,-21,1
1645138003,2022-02-17 23:46,25.16,978.82,1004.60,214,24.49,3.29,-24,1
1645138064,2022-02-17 23:47,25.28,978.84,1004.63,214,24.49,3.36,-18,1
1645138124,2022-02-17 23:48,25.16,978.90,1004.68,214,24.49,3.29,-21,1
1645138244,2022-02-17 23:50,25.16,978.94,1004.73,214,24.50,3.30,-25,1
1645138365,2022-02-17 23:52,25.16,978.90,1004.68,214,24.49,3.29,-25,1
1645138425,2022-02-17 23:53,25.17,978.94,1004.72,214,24.49,3.29,-24,1
1645138486,2022-02-17 23:54,25.15,978.97,1004.76,214,24.50,3.29,-19,1
1645138546,2022-02-17 23:55,25.16,978.95,1004.73,214,24.48,3.28,-24,1
1645138606,2022-02-17 23:56,25.14,978.95,1004.73,214,24.50,3.28,-21,1
1645138667,2022-02-17 23:57,25.16,978.95,1004.73,214,24.49,3.29,-25,1
1645138727,2022-02-17 23:58,25.16,978.97,1004.76,214,24.49,3.29,-20,1
1645138787,2022-02-17 23:59,25.15,979.02,1004.81,214,24.50,3.29,-26,1