1645138847,2022-02-18 00:00,25.16,978.97,1004.75,214,24.49,3.29,-22,1
1645138908,2022-02-18 00:01,25.15,978.92,1004.71,214,24.50,3.29,-24,1
1645138968,2022-02-18 00:02,25.14,979.12,1004.90,214,24.49,3.28,-19,1
1645139028,2022-02-18 00:03,25.23,979.10,1004.89,214,24.49,3.33,-27,1
1645139089,2022-02-18 00:04,25.39,979.06,1004.84,214,24.49,3.42,-25,1
1645139149,2022-02-18 00:05,25.13,979.04,1004.82,214,24.50,3.28,-22,1
1645139209,2022-02-18 00:06,25.15,979.10,1004.88,214,24.50,3.29,-19,1
1645139269,2022-02-18 00:07,25.14,979.02,1004.81,214,24.50,3.28,-19,1
1645139330,2022-02-18 00:08,25.14,979.12,1004.90,214,24.50,3.28,-28,1
1645139390,2022-02-18 00:09,25.14,979.06,1004.84,214,24.49,3.28,-24,1
1645139450,2022-02-18 00:10,25.14,979.24,1005.02,214,24.49,3.28,-25,1
1645139511,2022-02-18 00:11,25.14,979.07,1004.85,214,24.50,3.28,-20,1
1645139571,2022-02-18 00:12,25.13,979.19,1004.97,214,24.49,3.27,-27,1
1645139631,2022-02-18 00:13,25.08,979.20,1004.98,214,24.49,3.24,-26,1
1645139691,2022-02-18 00:14,25.13,979.21,1004.99,214,24.50,3.28,-19,1
1645139752,2022-02-18 00:15,25.12,979.25,1005.03,214,24.49,3.26,-27,1
1645139812,2022-02-18 00:16,25.13,979.25,1005.04,214,24.50,3.28,-20,1
1645139872,2022-02-18 00:17,25.11,979.22,1005.00,214,24.50,3.27,-19,1
1645139933,2022-02-18 00:18,25.10,979.24,1005.02,214,24.50,3.26,-24,1
1645139993,2022-02-18 00:19,25.13,979.27,1005.05,214,24.50,3.28,-27,1
1645140053,2022-02-18 00:20,25.13,979.28,1005.07,214,24.49,3.27,-25,1
1645140113,2022-02-18 00:21,25.11,979.25,1005.04,214,24.49,3.26,-20,1
1645140174,2022-02-18 00:22,24.77,979.33,1005.11,214,24.49,3.06,-25,1
1645140234,2022-02-18 00:23,25.12,979.40,1005.18,214,24.50,3.27,-25,1
1645140294,2022-02-18 00:24,25.10,979.41,1005.19,214,24.49,3.25,-20,1
1645140354,2022-02-18 00:25,25.12,979.41,1005.20,214,24.48,3.25,-23,1
1645140415,2022-02-18 00:26,25.11,979.42,1005.20,214,24.49,3.26,-21,1
1645140475,2022-02-18 00:27,25.10,979.46,1005.25,214,24.49,3.25,-23,1
1645140535,2022-02-18 00:28,25.11,979.38,1005.16,214,24.48,3.25,-18,1
1645140596,2022-02-18 00:29,25.11,979.48,1005.27,214,24.49,3.26,-22,1
1645140656,2022-02-18 00:30,25.11,979.45,1005.23,214,24.49,3.26,-22,1
1645140716,2022-02-18 00:31,25.10,979.53,1005.31,214,24.49,3.25,-28,1
1645140776,2022-02-18 00:32,25.01,979.42,1005.21,214,24.48,3.19,-23,1
1645140837,2022-02-18 00:33,24.94,979.45,1005.23,214,24.49,3.16,-20,1
1645140897,2022-02-18 00:34,25.10,979.44,1005.23,214,24.49,3.25,-24,1
1645140957,2022-02-18 00:35,25.10,979.42,1005.20,214,24.49,3.25,-26,1
1645141017,2022-02-18 00:36,25.10,979.49,1005.27,214,24.48,3.24,-20,1
1645141077,2022-02-18 00:37,25.21,979.49,1005.27,214,24.49,3.31,-23,1
1645141137,2022-02-18 00:38,25.08,979.48,1005.26,214,24.48,3.23,-20,1
1645141198,2022-02-18 00:39,25.09,979.44,1005.23,214,24.49,3.24,-25,1
1645141258,2022-02-18 00:40,25.06,979.40,1005.18,214,23.83,2.67,-24,1
1645141318,2022-02-18 00:41,25.07,979.35,1005.14,214,24.18,2.98,-19,1
1645141438,2022-02-18 00:43,25.06,979.28,1005.06,214,24.43,3.18,-27,1
1645141498,2022-02-18 00:44,25.05,979.30,1005.08,214,24.49,3.23,-28,1
1645141558,2022-02-18 00:45,25.01,979.39,1005.18,214,23.92,2.72,-22,1
1645141618,2022-02-18 00:46,25.06,979.45,1005.24,214,23.92,2.75,-20,1
1645141678,2022-02-18 00:47,25.04,979.44,1005.22,214,24.42,3.16,-24,1
1645141738,2022-02-18 00:48,25.05,979.46,1005.24,214,24.42,3.17,-22,1
1645141798,2022-02-18 00:49,25.05,979.49,1005.27,214,24.49,3.23,-26,1
1645141858,2022-02-18 00:50,25.06,978.83,1004.61,214,24.49,3.23,-23,1
1645141919,2022-02-18 00:51,25.06,978.73,1004.51,214,24.49,3.23,-18,1
1645142099,2022-02-18 00:54,25.04,979.51,1005.30,214,24.47,3.20,-22,1
1645142159,2022-02-18 00:55,25.06,979.03,1004.81,214,24.49,3.23,-24,1
1645142219,2022-02-18 00:56,25.04,978.67,1004.45,214,24.49,3.22,-21,1
1645142279,2022-02-18 00:57,25.04,979.34,1005.12,214,24.49,3.22,-26,1
1645142339,2022-02-18 00:58,25.04,979.53,1005.31,214,24.49,3.22,-26,1
1645142399,2022-02-18 00:59,24.77,979.56,1005.34,214,24.49,3.06,-25,1
1645142459,2022-02-18 01:00,25.03,979.60,1005.38,214,24.49,3.21,-27,1
1645142519,2022-02-18 01:01,25.02,979.61,1005.39,214,24.49,3.21,-22,1
1645142580,2022-02-18 01:03,25.03,979.32,1005.10,214,24.49,3.21,-20,1
1645142700,2022-02-18 01:05,25.07,979.70,1005.48,214,24.49,3.24,-24,1
1645142760,2022-02-18 01:06,25.02,979.71,1005.50,214,24.49,3.21,-25,1
1645142820,2022-02-18 01:07,25.31,979.70,1005.48,214,24.49,3.37,-26,1
1645142880,2022-02-18 01:08,25.01,979.67,1005.45,214,24.48,3.19,-29,1
1645142940,2022-02-18 01:09,24.99,979.71,1005.49,214,24.49,3.19,-19,1
1645143000,2022-02-18 01:10,25.01,979.71,1005.49,214,24.49,3.20,-19,1
1645143060,2022-02-18 01:11,25.00,979.74,1005.52,214,24.50,3.20,-25,1
1645143120,2022-02-18 01:12,25.00,979.78,1005.56,214,24.49,3.19,-22,1
1645143181,2022-02-18 01:13,25.01,979.81,1005.60,214,24.49,3.20,-20,1
1645143241,2022-02-18 01:14,24.86,979.79,1005.57,214,24.50,3.12,-24,1
1645143301,2022-02-18 01:15,25.00,979.81,1005.59,214,24.49,3.19,-23,1
1645143421,2022-02-18 01:17,24.98,979.81,1005.60,214,24.49,3.18,-21,1
1645143481,2022-02-18 01:18,25.00,979.83,1005.62,214,24.49,3.19,-29,1
1645143541,2022-02-18 01:19,24.99,979.89,1005.67,214,24.50,3.20,-26,1
1645143601,2022-02-18 01:20,25.00,979.91,1005.69,214,24.49,3.19,-23,1
1645143661,2022-02-18 01:21,24.98,979.92,1005.71,214,24.49,3.18,-22,1
1645143721,2022-02-18 01:22,24.99,979.95,1005.73,214,24.50,3.20,-21,1
1645143781,2022-02-18 01:23,24.97,979.89,1005.67,214,24.49,3.18,-23,1
1645143841,2022-02-18 01:24,24.94,979.93,1005.72,214,24.49,3.16,-23,1
1645143902,2022-02-18 01:25,24.97,979.97,1005.75,214,24.49,3.18,-24,1
1645143962,2022-02-18 01:26,25.13,979.94,1005.72,214,24.49,3.27,-25,1
1645144022,2022-02-18 01:27,24.98,979.98,1005.77,214,24.49,3.18,-22,1
1645144082,2022-02-18 01:28,24.94,980.05,1005.83,214,24.49,3.16,-23,1
1645144142,2022-02-18 01:29,24.93,980.02,1005.80,214,24.50,3.17,-23,1
1645144202,2022-02-18 01:30,24.97,980.03,1005.82,214,24.48,3.17,-25,1
1645144262,2022-02-18 01:31,24.97,980.15,1005.93,214,24.50,3.18,-23,1
1645144385,2022-02-18 01:33,24.94,980.11,1005.89,214,24.49,3.16,-23,1
1645144446,2022-02-18 01:34,24.94,980.10,1005.88,214,24.49,3.16,-31,1
1645144506,2022-02-18 01:35,24.96,980.18,1005.96,214,24.48,3.16,-24,1
1645144629,2022-02-18 01:37,24.92,980.23,1006.01,214,24.49,3.15,-26,1
1645144689,2022-02-18 01:38,24.79,980.12,1005.91,214,24.49,3.08,-27,1
1645144750,2022-02-18 01:39,24.93,980.34,1006.12,214,24.50,3.17,-23,1
1645144810,2022-02-18 01:40,24.93,980.34,1006.12,214,24.50,3.17,-26,1
1645144870,2022-02-18 01:41,24.92,980.36,1006.14,214,24.48,3.14,-28,1
1645144930,2022-02-18 01:42,24.93,980.37,1006.15,214,24.48,3.15,-23,1
1645144991,2022-02-18 01:43,24.91,980.36,1006.14,214,24.49,3.14,-19,1
1645145051,2022-02-18 01:44,25.04,980.42,1006.20,214,24.49,3.22,-22,1
1645145111,2022-02-18 01:45,24.96,980.48,1006.27,214,24.49,3.17,-19,1
1645145172,2022-02-18 01:46,24.90,980.40,1006.18,214,24.49,3.14,-29,1
1645145292,2022-02-18 01:48,24.90,980.46,1006.24,214,24.49,3.14,-24,1
1645145352,2022-02-18 01:49,24.92,980.50,1006.28,214,24.49,3.15,-27,1
1645145413,2022-02-18 01:50,24.91,980.53,1006.31,214,24.49,3.15,-26,1
1645145473,2022-02-18 01:51,24.90,980.60,1006.39,214,24.50,3.15,-26,1
1645145533,2022-02-18 01:52,24.89,980.58,1006.37,214,24.49,3.13,-23,1
1645145593,2022-02-18 01:53,24.90,980.55,1006.34,214,24.49,3.14,-21,1
1645145654,2022-02-18 01:54,24.89,980.53,1006.32,214,24.49,3.13,-23,1
1645145714,2022-02-18 01:55,24.88,980.51,1006.29,214,24.49,3.13,-26,1
1645145774,2022-02-18 01:56,24.82,980.62,1006.41,214,24.49,3.09,-25,1
1645145835,2022-02-18 01:57,24.89,980.54,1006.32,214,24.48,3.12,-25,1
1645145895,2022-02-18 01:58,24.87,980.52,1006.30,214,24.48,3.11,-24,1
1645145955,2022-02-18 01:59,25.01,980.63,1006.41,214,24.48,3.19,-21,1
1645146015,2022-02-18 02:00,24.87,980.49,1006.28,214,24.48,3.11,-19,1
1645146076,2022-02-18 02:01,24.84,980.56,1006.35,214,24.49,3.11,-20,1
1645146136,2022-02-18 02:02,24.85,980.57,1006.35,214,24.48,3.10,-26,1
1645146196,2022-02-18 02:03,24.87,980.59,1006.38,214,24.48,3.11,-27,1
1645146257,2022-02-18 02:04,24.86,980.65,1006.43,214,24.48,3.11,-22,1
1645146317,2022-02-18 02:05,24.84,980.62,1006.40,214,24.49,3.11,-29,1
1645146437,2022-02-18 02:07,24.84,980.65,1006.43,214,24.48,3.10,-24,1
1645146498,2022-02-18 02:08,24.82,980.69,1006.48,214,24.48,3.09,-22,1
1645146558,2022-02-18 02:09,24.82,980.61,1006.40,214,24.48,3.09,-21,1
1645146618,2022-02-18 02:10,24.82,980.74,1006.52,214,24.48,3.09,-26,1
1645146679,2022-02-18 02:11,24.82,980.75,1006.54,214,24.48,3.09,-26,1
1645146739,2022-02-18 02:12,24.80,980.75,1006.54,214,24.48,3.07,-25,1
1645146799,2022-02-18 02:13,24.79,980.73,1006.51,214,24.48,3.07,-18,1
1645146859,2022-02-18 02:14,24.78,980.72,1006.50,214,24.48,3.06,-22,1
1645146920,2022-02-18 02:15,24.80,980.73,1006.51,214,24.48,3.07,-24,1
1645146980,2022-02-18 02:16,24.79,980.75,1006.53,214,24.48,3.07,-28,1
1645147040,2022-02-18 02:17,24.78,980.79,1006.57,214,24.48,3.06,-24,1
1645147101,2022-02-18 02:18,24.77,980.85,1006.64,214,24.48,3.06,-24,1
1645147161,2022-02-18 02:19,24.77,980.83,1006.62,214,24.48,3.06,-21,1
1645147221,2022-02-18 02:20,25.06,980.90,1006.68,214,24.48,3.22,-21,1
1645147281,2022-02-18 02:21,24.77,980.91,1006.69,214,24.48,3.06,-28,1
1645147342,2022-02-18 02:22,24.77,980.92,1006.70,214,24.48,3.06,-22,1
1645147402,2022-02-18 02:23,24.75,980.89,1006.67,214,24.47,3.03,-23,1
1645147462,2022-02-18 02:24,24.30,980.90,1006.68,214,24.47,2.78,-26,1
1645147523,2022-02-18 02:25,24.74,980.95,1006.74,214,24.48,3.04,-26,1
1645147583,2022-02-18 02:26,24.73,980.94,1006.73,214,24.48,3.04,-23,1
1645147703,2022-02-18 02:28,24.73,980.94,1006.73,214,24.47,3.03,-24,1
1645147764,2022-02-18 02:29,24.72,981.02,1006.80,214,24.47,3.02,-28,1
1645147824,2022-02-18 02:30,24.72,981.10,1006.88,214,24.48,3.03,-25,1
1645147884,2022-02-18 02:31,24.71,981.03,1006.82,214,24.48,3.02,-29,1
1645147945,2022-02-18 02:32,24.71,981.14,1006.93,214,24.48,3.02,-22,1
1645148005,2022-02-18 02:33,24.70,981.10,1006.88,214,24.48,3.02,-22,1
1645148065,2022-02-18 02:34,24.76,981.07,1006.86,214,24.48,3.05,-23,1
1645148125,2022-02-18 02:35,24.69,981.12,1006.90,214,24.48,3.01,-26,1
1645148186,2022-02-18 02:36,24.69,981.13,1006.92,214,24.48,3.01,-24,1
1645148246,2022-02-18 02:37,24.73,981.13,1006.92,214,24.48,3.04,-19,1
1645148306,2022-02-18 02:38,24.68,981.14,1006.93,214,24.48,3.01,-23,1
1645148366,2022-02-18 02:39,24.68,981.08,1006.86,214,24.47,3.00,-24,1
1645148427,2022-02-18 02:40,24.68,980.98,1006.77,214,24.48,3.01,-28,1
1645148487,2022-02-18 02:41,24.45,981.13,1006.91,214,24.48,2.87,-25,1
1645148547,2022-02-18 02:42,24.65,981.10,1006.88,214,24.48,2.99,-25,1
1645148608,2022-02-18 02:43,24.65,980.99,1006.77,214,24.48,2.99,-23,1
1645148668,2022-02-18 02:44,24.38,981.14,1006.93,214,24.48,2.83,-28,1
1645148728,2022-02-18 02:45,24.64,981.11,1006.89,214,24.47,2.97,-20,1
1645148788,2022-02-18 02:46,24.66,981.18,1006.97,214,24.48,2.99,-22,1
1645148849,2022-02-18 02:47,24.65,981.17,1006.96,214,24.47,2.98,-22,1
1645148909,2022-02-18 02:48,24.64,981.23,1007.01,214,24.47,2.97,-23,1
1645148969,2022-02-18 02:49,24.64,981.11,1006.89,214,24.47,2.97,-24,1
1645149030,2022-02-18 02:50,24.65,981.34,1007.12,214,24.47,2.98,-22,1
1645149090,2022-02-18 02:51,24.61,981.23,1007.02,214,24.47,2.96,-26,1
1645149150,2022-02-18 02:52,24.81,981.13,1006.91,214,24.48,3.08,-22,1
1645149210,2022-02-18 02:53,24.60,981.18,1006.96,214,24.47,2.95,-23,1
1645149271,2022-02-18 02:54,24.61,981.28,1007.07,214,24.48,2.97,-26,1
1645149331,2022-02-18 02:55,24.61,981.30,1007.09,214,24.48,2.97,-22,1
1645149391,2022-02-18 02:56,24.59,981.26,1007.04,214,24.47,2.95,-21,1
1645149512,2022-02-18 02:58,24.59,981.24,1007.02,214,24.47,2.95,-23,1
1645149572,2022-02-18 02:59,24.58,981.40,1007.18,214,24.47,2.94,-26,1
1645149633,2022-02-18 03:00,24.58,981.33,1007.11,214,24.48,2.95,-21,1
1645149693,2022-02-18 03:01,24.58,981.39,1007.18,214,24.48,2.95,-21,1
1645149753,2022-02-18 03:02,24.59,981.39,1007.17,214,24.47,2.95,-21,1
1645149813,2022-02-18 03:03,24.57,981.39,1007.17,214,24.48,2.94,-24,1
1645149874,2022-02-18 03:04,24.57,981.46,1007.25,214,24.47,2.93,-27,1
1645149934,2022-02-18 03:05,24.58,981.52,1007.30,214,24.48,2.95,-23,1
1645149994,2022-02-18 03:06,24.56,981.50,1007.29,214,24.48,2.94,-22,1
1645150055,2022-02-18 03:07,24.56,981.54,1007.32,214,24.48,2.94,-24,1
1645150115,2022-02-18 03:08,24.56,981.50,1007.28,214,24.48,2.94,-21,1
1645150175,2022-02-18 03:09,24.58,981.56,1007.34,214,24.47,2.94,-18,1
1645150235,2022-02-18 03:10,24.43,981.56,1007.34,214,24.47,2.85,-26,1
1645150296,2022-02-18 03:11,24.57,981.63,1007.42,214,24.47,2.93,-24,1
1645150356,2022-02-18 03:12,24.55,981.63,1007.42,214,24.47,2.92,-24,1
1645150416,2022-02-18 03:13,24.55,981.65,1007.43,214,24.47,2.92,-23,1
1645150477,2022-02-18 03:14,24.55,981.68,1007.46,214,24.48,2.93,-23,1
1645150537,2022-02-18 03:15,24.54,981.65,1007.43,214,24.47,2.91,-26,1
1645150597,2022-02-18 03:16,24.54,981.81,1007.59,214,24.48,2.92,-27,1
1645150657,2022-02-18 03:17,24.54,981.71,1007.49,214,24.46,2.91,-23,1
1645150718,2022-02-18 03:18,24.55,981.84,1007.63,214,24.48,2.93,-24,1
1645150778,2022-02-18 03:19,24.52,981.89,1007.67,214,24.47,2.90,-26,1
1645150838,2022-02-18 03:20,24.54,981.88,1007.66,214,24.47,2.91,-25,1
1645150899,2022-02-18 03:21,24.53,981.82,1007.61,214,24.47,2.91,-25,1
1645150959,2022-02-18 03:22,24.52,981.83,1007.61,214,24.47,2.90,-22,1
1645151019,2022-02-18 03:23,24.52,981.85,1007.63,214,24.46,2.89,-20,1
1645151079,2022-02-18 03:24,24.51,981.88,1007.66,214,24.47,2.90,-25,1
1645151140,2022-02-18 03:25,24.50,981.88,1007.66,214,24.47,2.90,-22,1
1645151200,2022-02-18 03:26,24.50,981.90,1007.68,214,24.47,2.90,-23,1
1645151260,2022-02-18 03:27,24.50,981.88,1007.66,214,24.48,2.90,-29,1
1645151321,2022-02-18 03:28,24.49,981.93,1007.72,214,24.47,2.89,-23,1
1645151381,2022-02-18 03:29,24.48,981.86,1007.64,214,24.47,2.88,-23,1
1645151441,2022-02-18 03:30,24.49,982.03,1007.81,214,24.47,2.89,-25,1
1645151501,2022-02-18 03:31,24.21,981.92,1007.70,214,24.46,2.72,-21,1
1645151561,2022-02-18 03:32,24.47,981.93,1007.72,214,24.47,2.88,-23,1
1645151622,2022-02-18 03:33,24.49,981.96,1007.75,214,24.46,2.88,-24,1
1645151682,2022-02-18 03:34,24.46,981.98,1007.77,214,24.47,2.87,-22,1
1645151742,2022-02-18 03:35,24.47,981.87,1007.65,214,24.43,2.84,-29,1
1645151802,2022-02-18 03:36,24.44,981.95,1007.74,214,24.47,2.86,-28,1
1645151863,2022-02-18 03:37,24.46,981.91,1007.69,214,24.46,2.86,-23,1
1645151923,2022-02-18 03:38,24.45,981.92,1007.71,214,24.47,2.86,-25,1
1645151983,2022-02-18 03:39,24.44,981.87,1007.66,214,24.47,2.86,-29,1
1645152043,2022-02-18 03:40,24.45,981.87,1007.65,214,24.47,2.86,-25,1
1645152104,2022-02-18 03:41,24.44,981.87,1007.65,214,24.46,2.85,-25,1
1645152164,2022-02-18 03:42,24.44,981.81,1007.59,214,24.46,2.85,-25,1
1645152224,2022-02-18 03:43,24.43,982.01,1007.79,214,24.46,2.84,-23,1
1645152345,2022-02-18 03:45,24.43,981.97,1007.75,214,24.47,2.85,-22,1
1645152405,2022-02-18 03:46,24.41,981.89,1007.67,214,24.47,2.84,-27,1
1645152465,2022-02-18 03:47,24.36,981.85,1007.63,214,24.47,2.81,-21,1
1645152525,2022-02-18 03:48,24.41,981.90,1007.68,214,24.46,2.83,-28,1
1645152586,2022-02-18 03:49,24.51,982.03,1007.81,214,24.46,2.89,-20,1
1645152646,2022-02-18 03:50,24.39,981.96,1007.75,214,24.47,2.83,-22,1
1645152706,2022-02-18 03:51,24.39,982.01,1007.79,214,24.46,2.82,-27,1
1645152766,2022-02-18 03:52,24.38,981.97,1007.75,214,24.46,2.82,-24,1
1645152827,2022-02-18 03:53,24.39,981.97,1007.75,214,24.46,2.82,-25,1
1645152887,2022-02-18 03:54,24.38,981.99,1007.77,214,24.46,2.82,-21,1
1645153070,2022-02-18 03:57,24.37,982.12,1007.90,214,24.46,2.81,-22,1
1645153131,2022-02-18 03:58,24.36,982.07,1007.85,214,24.47,2.81,-22,1
1645153191,2022-02-18 03:59,24.37,982.10,1007.88,214,24.45,2.80,-24,1
1645153251,2022-02-18 04:00,24.34,982.08,1007.86,214,24.46,2.79,-26,1
1645153372,2022-02-18 04:02,24.37,982.10,1007.89,214,24.46,2.81,-29,1
1645153432,2022-02-18 04:03,24.35,982.11,1007.90,214,24.46,2.80,-22,1
1645153492,2022-02-18 04:04,24.33,982.11,1007.89,214,24.46,2.79,-22,1
1645153553,2022-02-18 04:05,24.36,982.15,1007.94,214,24.45,2.80,-21,1
1645153613,2022-02-18 04:06,24.33,982.17,1007.95,214,24.46,2.79,-25,1
1645153673,2022-02-18 04:07,24.34,982.13,1007.91,214,24.46,2.79,-26,1
1645153734,2022-02-18 04:08,24.33,982.20,1007.98,214,24.45,2.78,-25,1
1645153794,2022-02-18 04:09,24.33,982.22,1008.00,214,24.45,2.78,-21,1
1645153854,2022-02-18 04:10,24.33,982.12,1007.90,214,24.45,2.78,-25,1
1645153975,2022-02-18 04:12,24.33,982.19,1007.97,214,24.45,2.78,-16,1
1645154035,2022-02-18 04:13,24.31,982.22,1008.00,214,24.45,2.76,-25,1
1645154095,2022-02-18 04:14,24.02,982.23,1008.01,214,24.45,2.60,-21,1
1645154156,2022-02-18 04:15,23.80,982.27,1008.05,214,24.45,2.47,-24,1
1645154216,2022-02-18 04:16,24.28,982.35,1008.13,214,24.45,2.75,-25,1
1645154276,2022-02-18 04:17,24.29,982.27,1008.05,214,24.45,2.76,-28,1
1645154336,2022-02-18 04:18,24.29,982.38,1008.16,214,24.45,2.76,-24,1
1645154397,2022-02-18 04:19,24.31,982.37,1008.15,214,24.45,2.76,-24,1
1645154457,2022-02-18 04:20,24.31,982.34,1008.12,214,24.44,2.76,-22,1
1645154517,2022-02-18 04:21,24.31,982.45,1008.24,214,24.45,2.76,-27,1
1645154578,2022-02-18 04:22,24.29,982.37,1008.16,214,24.45,2.76,-26,1
1645154638,2022-02-18 04:23,24.28,982.45,1008.23,214,24.45,2.75,-21,1
1645154698,2022-02-18 04:24,24.28,982.48,1008.26,214,24.44,2.74,-27,1
1645154758,2022-02-18 04:25,24.27,982.47,1008.26,214,24.44,2.74,-27,1
1645154818,2022-02-18 04:26,24.28,982.51,1008.29,214,24.44,2.74,-26,1
1645154878,2022-02-18 04:27,24.27,982.54,1008.33,214,23.95,2.32,-24,1
1645154938,2022-02-18 04:28,24.26,982.60,1008.38,214,24.00,2.36,-22,1
1645154998,2022-02-18 04:29,24.27,982.51,1008.29,214,24.35,2.66,-25,1
1645155058,2022-02-18 04:30,24.26,982.57,1008.35,214,24.44,2.73,-26,1
1645155118,2022-02-18 04:31,24.26,982.55,1008.33,214,24.45,2.74,-27,1
1645155178,2022-02-18 04:32,24.25,982.58,1008.37,214,23.87,2.24,-22,1
1645155238,2022-02-18 04:33,24.24,982.60,1008.39,214,24.21,2.52,-25,1
1645155298,2022-02-18 04:34,24.03,982.58,1008.36,214,24.37,2.54,-20,1
1645155359,2022-02-18 04:35,24.23,982.60,1008.38,214,24.40,2.68,-21,1
1645155419,2022-02-18 04:36,24.25,982.63,1008.41,214,24.43,2.72,-22,1
1645155479,2022-02-18 04:37,24.22,981.79,1007.58,214,24.44,2.71,-23,1
1645155539,2022-02-18 04:38,24.22,982.67,1008.45,214,23.83,2.19,-25,1
1645155599,2022-02-18 04:39,24.24,982.59,1008.37,214,24.38,2.67,-21,1
1645155659,2022-02-18 04:40,24.20,982.67,1008.45,214,24.40,2.66,-25,1
1645155779,2022-02-18 04:42,24.20,982.18,1007.96,214,24.43,2.69,-23,1
1645155839,2022-02-18 04:43,24.21,982.24,1008.03,214,24.43,2.69,-22,1
1645155899,2022-02-18 04:44,24.41,982.58,1008.36,214,24.44,2.82,-25,1
1645155959,2022-02-18 04:45,23.94,982.71,1008.49,214,24.44,2.54,-23,1
1645156019,2022-02-18 04:46,24.52,982.77,1008.55,214,24.44,2.88,-26,1
1645156080,2022-02-18 04:48,24.20,982.25,1008.04,214,24.44,2.70,-27,1
1645156140,2022-02-18 04:49,24.19,982.34,1008.12,214,24.44,2.69,-25,1
1645156200,2022-02-18 04:50,24.19,982.66,1008.44,214,24.44,2.69,-25,1
1645156260,2022-02-18 04:51,24.20,982.72,1008.50,214,24.44,2.70,-24,1
1645156320,2022-02-18 04:52,24.17,982.86,1008.65,214,24.44,2.68,-21,1
1645156380,2022-02-18 04:53,24.17,982.87,1008.65,214,24.43,2.67,-26,1
1645156500,2022-02-18 04:55,24.17,982.96,1008.74,214,24.43,2.67,-25,1
1645156560,2022-02-18 04:56,24.17,982.95,1008.74,214,24.44,2.68,-23,1
1645156620,2022-02-18 04:57,24.18,982.98,1008.76,214,24.44,2.69,-22,1
1645156680,2022-02-18 04:58,24.17,982.96,1008.74,214,24.43,2.67,-22,1
1645156741,2022-02-18 04:59,24.17,983.00,1008.78,214,24.42,2.66,-22,1
1645156801,2022-02-18 05:00,24.16,982.91,1008.69,214,24.43,2.66,-24,1
1645156861,2022-02-18 05:01,24.16,982.98,1008.76,214,24.43,2.66,-21,1
1645156921,2022-02-18 05:02,24.15,982.98,1008.77,214,24.44,2.67,-24,1
1645156981,2022-02-18 05:03,24.14,983.03,1008.81,214,24.43,2.65,-24,1
1645157041,2022-02-18 05:04,24.15,983.08,1008.86,214,24.43,2.66,-21,1
1645157101,2022-02-18 05:05,24.14,982.93,1008.71,214,24.44,2.66,-27,1
1645157161,2022-02-18 05:06,24.15,982.98,1008.77,214,24.43,2.66,-20,1
1645157221,2022-02-18 05:07,24.14,983.00,1008.79,214,24.43,2.65,-26,1
1645157281,2022-02-18 05:08,23.94,983.11,1008.89,214,24.43,2.54,-25,1
1645157341,2022-02-18 05:09,24.14,983.17,1008.95,214,24.44,2.66,-22,1
1645157402,2022-02-18 05:10,24.13,983.12,1008.90,214,24.43,2.65,-26,1
1645157462,2022-02-18 05:11,24.11,983.11,1008.90,214,24.43,2.63,-25,1
1645157582,2022-02-18 05:13,24.14,983.12,1008.91,214,24.42,2.64,-22,1
1645157642,2022-02-18 05:14,24.11,983.16,1008.95,214,24.43,2.63,-20,1
1645157702,2022-02-18 05:15,24.12,983.09,1008.87,214,24.43,2.64,-21,1
1645157762,2022-02-18 05:16,24.13,983.16,1008.94,214,24.42,2.64,-25,1
1645157822,2022-02-18 05:17,24.12,983.13,1008.91,214,24.43,2.64,-27,1
1645157882,2022-02-18 05:18,24.10,983.12,1008.91,214,24.43,2.63,-20,1
1645157942,2022-02-18 05:19,24.12,983.17,1008.95,214,24.43,2.64,-22,1
1645158126,2022-02-18 05:22,24.10,983.17,1008.95,214,24.43,2.63,-23,1
1645158186,2022-02-18 05:23,24.11,983.22,1009.00,214,24.43,2.63,-23,1
1645158246,2022-02-18 05:24,24.09,983.15,1008.93,214,24.43,2.62,-22,1
1645158307,2022-02-18 05:25,24.10,983.17,1008.95,214,24.42,2.62,-24,1
1645158368,2022-02-18 05:26,24.08,983.17,1008.96,214,24.42,2.60,-26,1
1645158428,2022-02-18 05:27,24.08,983.23,1009.02,214,24.41,2.60,-24,1
1645158488,2022-02-18 05:28,24.29,983.19,1008.97,214,24.43,2.74,-27,1
1645158549,2022-02-18 05:29,24.07,983.23,1009.02,214,24.42,2.60,-25,1
1645158609,2022-02-18 05:30,24.08,983.28,1009.06,214,24.43,2.61,-23,1
1645158669,2022-02-18 05:31,24.09,983.31,1009.09,214,24.42,2.61,-27,1
1645158730,2022-02-18 05:32,24.06,983.31,1009.09,214,24.43,2.61,-25,1
1645158790,2022-02-18 05:33,24.08,983.36,1009.14,214,24.43,2.61,-26,1
1645158850,2022-02-18 05:34,24.06,983.37,1009.16,214,24.43,2.61,-22,1
1645158910,2022-02-18 05:35,24.05,983.36,1009.14,214,24.43,2.60,-25,1
1645158971,2022-02-18 05:36,24.06,983.38,1009.16,214,24.43,2.61,-21,1
1645159031,2022-02-18 05:37,24.37,983.42,1009.20,214,24.42,2.78,-26,1
1645159091,2022-02-18 05:38,24.05,983.42,1009.21,214,24.42,2.59,-26,1
1645159151,2022-02-18 05:39,24.05,983.51,1009.29,214,24.43,2.60,-21,1
1645159212,2022-02-18 05:40,24.05,983.36,1009.14,214,24.43,2.60,-19,1
1645159272,2022-02-18 05:41,24.04,983.38,1009.16,214,24.42,2.58,-26,1
1645159332,2022-02-18 05:42,23.95,983.36,1009.14,214,24.43,2.54,-25,1
1645159393,2022-02-18 05:43,23.66,983.42,1009.20,214,24.43,2.37,-23,1
1645159453,2022-02-18 05:44,24.05,983.44,1009.22,214,24.42,2.59,-21,1
1645159513,2022-02-18 05:45,24.05,983.42,1009.20,214,24.42,2.59,-25,1
1645159573,2022-02-18 05:46,24.60,983.48,1009.26,214,24.43,2.92,-24,1
1645159634,2022-02-18 05:47,24.03,983.49,1009.27,214,24.42,2.58,-23,1
1645159694,2022-02-18 05:48,24.10,983.50,1009.28,214,24.43,2.63,-23,1
1645159754,2022-02-18 05:49,24.03,983.49,1009.28,214,24.41,2.57,-19,1
1645159815,2022-02-18 05:50,24.03,983.46,1009.25,214,24.41,2.57,-26,1
1645159875,2022-02-18 05:51,24.00,983.51,1009.29,214,24.43,2.57,-25,1
1645159935,2022-02-18 05:52,24.03,983.49,1009.27,214,24.42,2.58,-23,1
1645159995,2022-02-18 05:53,24.03,983.50,1009.28,214,24.43,2.59,-24,1
1645160056,2022-02-18 05:54,24.02,983.51,1009.29,214,24.42,2.57,-20,1
1645160116,2022-02-18 05:55,24.02,983.54,1009.32,214,24.43,2.58,-26,1
1645160176,2022-02-18 05:56,24.30,983.56,1009.34,214,24.43,2.75,-28,1
1645160237,2022-02-18 05:57,24.01,983.56,1009.34,214,24.42,2.57,-27,1
1645160297,2022-02-18 05:58,24.01,983.54,1009.33,214,24.42,2.57,-26,1
1645160357,2022-02-18 05:59,24.02,983.56,1009.35,214,24.43,2.58,-23,1
1645160417,2022-02-18 06:00,24.00,983.59,1009.38,214,24.42,2.56,-23,1
1645160478,2022-02-18 06:01,24.13,983.61,1009.39,214,24.43,2.65,-28,1
1645160538,2022-02-18 06:02,24.00,983.56,1009.34,214,24.43,2.57,-21,1
1645160598,2022-02-18 06:03,23.99,983.59,1009.37,214,24.43,2.56,-24,1
1645160659,2022-02-18 06:04,24.13,983.60,1009.38,214,24.44,2.65,-24,1
1645160719,2022-02-18 06:05,24.01,983.60,1009.38,214,24.43,2.57,-21,1
1645160779,2022-02-18 06:06,23.99,983.61,1009.40,214,24.44,2.57,-21,1
1645160840,2022-02-18 06:07,23.98,983.63,1009.41,214,24.44,2.56,-24,1
1645160900,2022-02-18 06:08,23.99,983.64,1009.42,214,24.44,2.57,-24,1
1645160960,2022-02-18 06:09,23.98,983.69,1009.47,214,24.44,2.56,-25,1
1645161020,2022-02-18 06:10,23.96,983.67,1009.45,214,24.45,2.56,-26,1
1645161081,2022-02-18 06:11,23.99,983.70,1009.48,214,24.44,2.57,-22,1
1645161141,2022-02-18 06:12,23.97,983.68,1009.46,214,24.45,2.57,-27,1
1645161201,2022-02-18 06:13,23.98,983.68,1009.46,214,24.45,2.57,-22,1
1645161262,2022-02-18 06:14,23.96,983.68,1009.47,214,24.45,2.56,-20,1
1645161322,2022-02-18 06:15,23.96,983.69,1009.47,214,24.45,2.56,-22,1
1645161442,2022-02-18 06:17,23.94,983.73,1009.51,214,24.46,2.56,-24,1
1645161503,2022-02-18 06:18,23.96,983.74,1009.52,214,24.46,2.57,-22,1
1645161563,2022-02-18 06:19,23.93,983.78,1009.56,214,24.46,2.56,-23,1
1645161623,2022-02-18 06:20,23.94,983.64,1009.42,214,24.46,2.56,-24,1
1645161744,2022-02-18 06:22,23.90,983.66,1009.45,214,24.47,2.55,-24,1
1645161804,2022-02-18 06:23,23.92,983.73,1009.52,214,24.47,2.56,-27,1
1645161864,2022-02-18 06:24,23.91,983.74,1009.53,214,24.47,2.55,-27,1
1645161925,2022-02-18 06:25,23.90,983.66,1009.44,214,24.47,2.55,-24,1
1645161985,2022-02-18 06:26,23.91,983.68,1009.47,214,24.46,2.54,-20,1
1645162045,2022-02-18 06:27,23.90,983.76,1009.54,214,24.48,2.55,-22,1
1645162105,2022-02-18 06:28,23.90,983.78,1009.56,214,24.48,2.55,-22,1
1645162166,2022-02-18 06:29,23.91,983.73,1009.51,214,24.48,2.56,-25,1
1645162226,2022-02-18 06:30,23.90,983.75,1009.54,214,24.49,2.56,-24,1
1645162286,2022-02-18 06:31,23.90,983.81,1009.59,214,24.49,2.56,-22,1
1645162347,2022-02-18 06:32,23.90,983.82,1009.60,214,24.49,2.56,-25,1
1645162407,2022-02-18 06:33,24.06,983.77,1009.55,214,24.49,2.65,-24,1
1645162467,2022-02-18 06:34,23.87,983.79,1009.58,214,24.49,2.54,-20,1
1645162527,2022-02-18 06:35,23.88,983.82,1009.60,214,24.49,2.55,-24,1
1645162588,2022-02-18 06:36,23.87,983.88,1009.67,214,24.49,2.54,-22,1
1645162648,2022-02-18 06:37,23.88,983.89,1009.67,214,24.50,2.56,-27,1
1645162708,2022-02-18 06:38,23.87,983.91,1009.69,214,24.50,2.55,-22,1
1645162769,2022-02-18 06:39,23.87,983.93,1009.72,214,24.50,2.55,-25,1
1645162829,2022-02-18 06:40,23.86,983.92,1009.70,214,24.50,2.55,-25,1
1645162889,2022-02-18 06:41,23.86,983.97,1009.75,214,24.50,2.55,-27,1
1645162949,2022-02-18 06:42,23.86,983.92,1009.70,214,24.49,2.54,-23,1
1645163010,2022-02-18 06:43,23.85,983.93,1009.71,214,24.50,2.54,-27,1
1645163070,2022-02-18 06:44,23.86,983.93,1009.71,214,24.51,2.55,-21,1
1645163130,2022-02-18 06:45,23.71,983.88,1009.66,214,24.50,2.45,-19,1
1645163191,2022-02-18 06:46,23.54,983.92,1009.70,214,24.51,2.37,-26,1
1645163251,2022-02-18 06:47,23.85,983.95,1009.73,214,24.51,2.55,-26,1
1645163311,2022-02-18 06:48,23.85,984.05,1009.84,214,24.51,2.55,-25,1
1645163372,2022-02-18 06:49,23.84,983.98,1009.77,214,24.51,2.54,-27,1
1645163432,2022-02-18 06:50,23.86,984.03,1009.82,214,24.51,2.55,-29,1
1645163492,2022-02-18 06:51,23.85,984.01,1009.80,214,24.51,2.55,-25,1
1645163552,2022-02-18 06:52,23.82,984.05,1009.84,214,24.50,2.52,-28,1
1645163613,2022-02-18 06:53,23.83,984.10,1009.88,214,24.50,2.53,-23,1
1645163673,2022-02-18 06:54,23.84,984.12,1009.90,214,24.51,2.54,-22,1
1645163733,2022-02-18 06:55,23.82,984.11,1009.90,214,24.51,2.53,-21,1
1645163794,2022-02-18 06:56,23.82,984.18,1009.96,214,24.51,2.53,-29,1
1645163854,2022-02-18 06:57,23.66,984.20,1009.99,214,24.51,2.44,-23,1
1645163914,2022-02-18 06:58,23.82,984.18,1009.97,214,24.51,2.53,-29,1
1645163974,2022-02-18 06:59,23.82,984.19,1009.97,214,24.51,2.53,-26,1
1645164035,2022-02-18 07:00,23.82,984.18,1009.96,214,24.51,2.53,-30,1
1645164095,2022-02-18 07:01,23.83,984.20,1009.98,214,24.51,2.53,-29,1
1645164155,2022-02-18 07:02,23.82,984.23,1010.02,214,24.51,2.53,-31,1
1645164216,2022-02-18 07:03,23.81,984.24,1010.02,214,24.51,2.52,-26,1
1645164276,2022-02-18 07:04,23.91,984.24,1010.03,214,24.51,2.59,-32,1
1645164336,2022-02-18 07:05,23.82,984.29,1010.08,214,24.51,2.53,-22,1
1645164396,2022-02-18 07:06,23.79,984.36,1010.15,214,24.52,2.52,-20,1
1645164457,2022-02-18 07:07,23.81,984.40,1010.18,214,24.51,2.52,-28,1
1645164517,2022-02-18 07:08,23.82,984.42,1010.20,214,24.51,2.53,-21,1
1645164577,2022-02-18 07:09,23.55,984.42,1010.21,214,24.52,2.38,-32,1
1645164638,2022-02-18 07:10,23.81,984.41,1010.20,214,24.52,2.53,-24,1
1645164698,2022-02-18 07:11,23.65,984.43,1010.21,214,24.52,2.44,-26,1
1645164758,2022-02-18 07:12,23.81,984.44,1010.22,214,24.51,2.52,-24,1
1645164818,2022-02-18 07:13,23.81,984.49,1010.27,214,24.52,2.53,-24,1
1645164879,2022-02-18 07:14,23.82,984.44,1010.22,214,24.52,2.54,-24,1
1645164999,2022-02-18 07:16,23.79,984.48,1010.27,214,24.52,2.52,-23,1
1645165060,2022-02-18 07:17,23.81,984.55,1010.33,214,24.52,2.53,-29,1
1645165120,2022-02-18 07:18,23.81,984.54,1010.32,214,24.52,2.53,-25,1
1645165180,2022-02-18 07:19,23.82,984.58,1010.36,214,24.52,2.54,-26,1
1645165240,2022-02-18 07:20,23.81,984.58,1010.36,214,24.52,2.53,-27,1
1645165301,2022-02-18 07:21,23.81,984.55,1010.34,214,24.52,2.53,-24,1
1645165361,2022-02-18 07:22,23.82,984.57,1010.36,214,24.52,2.54,-27,1
1645165421,2022-02-18 07:23,23.81,984.60,1010.38,214,24.52,2.53,-29,1
1645165482,2022-02-18 07:24,23.81,984.55,1010.33,214,24.52,2.53,-30,1
1645165542,2022-02-18 07:25,23.81,984.57,1010.35,214,24.53,2.54,-25,1
1645165602,2022-02-18 07:26,23.82,984.60,1010.38,214,24.53,2.55,-28,1
1645165662,2022-02-18 07:27,23.78,984.62,1010.41,214,24.53,2.53,-27,1
1645165723,2022-02-18 07:28,23.83,984.65,1010.43,214,24.53,2.55,-29,1
1645165783,2022-02-18 07:29,23.84,984.67,1010.46,214,24.53,2.56,-24,1
1645165843,2022-02-18 07:30,23.82,984.71,1010.49,214,24.53,2.55,-28,1
1645165904,2022-02-18 07:31,23.81,984.68,1010.47,214,24.54,2.55,-22,1
1645165964,2022-02-18 07:32,23.82,984.74,1010.52,214,24.53,2.55,-25,1
1645166024,2022-02-18 07:33,23.84,984.74,1010.53,214,24.53,2.56,-22,1
1645166084,2022-02-18 07:34,23.99,984.74,1010.52,214,24.54,2.66,-28,1
1645166145,2022-02-18 07:35,23.82,984.77,1010.56,214,24.54,2.55,-26,1
1645166205,2022-02-18 07:36,23.85,984.77,1010.55,214,24.53,2.57,-23,1
1645166265,2022-02-18 07:37,23.84,984.79,1010.57,214,24.53,2.56,-24,1
1645166325,2022-02-18 07:38,23.84,984.77,1010.56,214,24.55,2.58,-28,1
1645166386,2022-02-18 07:39,23.83,984.78,1010.56,214,24.54,2.56,-26,1
1645166446,2022-02-18 07:40,23.84,984.76,1010.55,214,24.54,2.57,-29,1
1645166506,2022-02-18 07:41,23.83,984.79,1010.57,214,24.54,2.56,-26,1
1645166567,2022-02-18 07:42,23.84,984.79,1010.58,214,24.55,2.58,-23,1
1645166627,2022-02-18 07:43,23.82,984.81,1010.59,214,24.55,2.56,-28,1
1645166747,2022-02-18 07:45,23.83,984.83,1010.61,214,24.55,2.57,-26,1
1645166808,2022-02-18 07:46,23.83,984.80,1010.58,214,24.55,2.57,-25,1
1645166868,2022-02-18 07:47,23.85,984.78,1010.56,214,24.54,2.57,-24,1
1645166928,2022-02-18 07:48,23.85,984.80,1010.58,214,24.55,2.58,-30,1
1645166989,2022-02-18 07:49,23.79,984.80,1010.58,214,24.55,2.54,-32,1
1645167109,2022-02-18 07:51,23.82,984.80,1010.58,214,24.56,2.57,-29,1
1645167170,2022-02-18 07:52,24.00,984.78,1010.56,214,24.55,2.67,-29,1
1645167230,2022-02-18 07:53,23.84,984.79,1010.57,214,24.56,2.58,-30,1
1645167290,2022-02-18 07:54,23.82,984.82,1010.61,214,24.56,2.57,-26,1
1645167350,2022-02-18 07:55,23.84,984.81,1010.59,214,24.55,2.58,-28,1
1645167411,2022-02-18 07:56,23.82,984.83,1010.61,214,24.56,2.57,-28,1
1645167471,2022-02-18 07:57,23.83,984.82,1010.60,214,24.56,2.58,-24,1
1645167531,2022-02-18 07:58,23.83,984.83,1010.61,214,24.56,2.58,-24,1
1645167592,2022-02-18 07:59,23.82,984.84,1010.63,214,24.56,2.57,-25,1
1645167712,2022-02-18 08:01,23.82,984.84,1010.62,214,24.57,2.58,-26,1
1645167772,2022-02-18 08:02,23.81,984.89,1010.68,214,24.57,2.57,-27,1
1645167833,2022-02-18 08:03,23.81,984.86,1010.65,214,24.56,2.57,-32,1
1645167893,2022-02-18 08:04,23.81,984.89,1010.68,214,24.56,2.57,-29,1
1645167953,2022-02-18 08:05,23.80,984.88,1010.66,214,24.57,2.57,-23,1
1645168014,2022-02-18 08:06,23.81,984.89,1010.67,214,24.58,2.58,-25,1
1645168074,2022-02-18 08:07,23.82,984.89,1010.68,214,24.58,2.59,-24,1
1645168134,2022-02-18 08:08,23.81,984.91,1010.69,214,24.58,2.58,-25,1
1645168194,2022-02-18 08:09,23.81,984.94,1010.72,214,24.58,2.58,-27,1
1645168255,2022-02-18 08:10,23.81,984.96,1010.74,214,24.58,2.58,-26,1
1645168315,2022-02-18 08:11,23.74,984.94,1010.72,214,24.58,2.54,-25,1
1645168375,2022-02-18 08:12,23.83,984.95,1010.73,214,24.57,2.59,-27,1
1645168436,2022-02-18 08:13,23.80,984.90,1010.68,214,24.57,2.57,-24,1
1645168496,2022-02-18 08:14,23.82,984.90,1010.68,214,24.59,2.60,-23,1
1645168556,2022-02-18 08:15,23.81,984.88,1010.67,214,24.59,2.59,-24,1
1645168616,2022-02-18 08:16,23.82,984.88,1010.67,214,24.59,2.60,-26,1
1645168737,2022-02-18 08:18,23.81,984.91,1010.69,214,24.59,2.59,-22,1
1645168797,2022-02-18 08:19,23.81,984.98,1010.77,214,24.59,2.59,-30,1
1645168858,2022-02-18 08:20,23.79,984.95,1010.73,214,24.59,2.58,-30,1
1645168918,2022-02-18 08:21,23.80,984.95,1010.74,214,24.59,2.58,-24,1
1645168978,2022-02-18 08:22,23.79,984.94,1010.73,214,24.59,2.58,-24,1
1645169098,2022-02-18 08:24,23.77,984.95,1010.73,214,24.60,2.57,-30,1
1645169158,2022-02-18 08:25,23.80,984.99,1010.78,214,24.59,2.59,-24,1
1645169218,2022-02-18 08:26,23.78,984.95,1010.74,214,24.59,2.57,-24,1
1645169278,2022-02-18 08:27,23.75,985.01,1010.79,214,24.60,2.57,-28,1
1645169339,2022-02-18 08:28,23.81,984.94,1010.72,214,24.60,2.60,-23,1
1645169399,2022-02-18 08:29,23.77,985.01,1010.79,214,24.61,2.58,-26,1
1645169459,2022-02-18 08:30,23.78,985.06,1010.85,214,24.61,2.59,-23,1
1645169519,2022-02-18 08:31,23.77,985.09,1010.88,214,24.02,2.09,-23,1
1645169579,2022-02-18 08:32,23.75,985.05,1010.83,214,24.61,2.58,-28,1
1645169639,2022-02-18 08:33,23.78,985.12,1010.90,214,24.61,2.59,-23,1
1645169699,2022-02-18 08:34,23.77,985.08,1010.86,214,24.61,2.58,-31,1
1645169759,2022-02-18 08:35,23.78,985.18,1010.96,214,24.61,2.59,-27,1
1645169819,2022-02-18 08:36,23.76,984.41,1010.19,214,24.61,2.58,-24,1
1645169880,2022-02-18 08:38,23.75,984.78,1010.57,214,24.63,2.59,-31,1
1645169940,2022-02-18 08:39,23.76,985.09,1010.87,214,24.63,2.60,-27,1
1645170000,2022-02-18 08:40,23.78,985.17,1010.95,214,24.62,2.60,-21,1
1645170060,2022-02-18 08:41,23.76,985.14,1010.92,214,24.63,2.59,-28,1
1645170120,2022-02-18 08:42,23.75,985.19,1010.97,214,24.63,2.59,-27,1
1645170180,2022-02-18 08:43,23.75,985.17,1010.95,214,24.64,2.60,-24,1
1645170240,2022-02-18 08:44,23.74,985.09,1010.87,214,24.63,2.59,-23,1
1645170300,2022-02-18 08:45,23.76,985.22,1011.01,214,24.64,2.60,-27,1
1645170360,2022-02-18 08:46,23.73,985.22,1011.00,214,24.64,2.59,-26,1
1645170421,2022-02-18 08:47,23.72,985.22,1011.00,214,24.63,2.57,-23,1
1645170481,2022-02-18 08:48,23.75,985.25,1011.03,214,24.65,2.61,-25,1
1645170541,2022-02-18 08:49,23.75,985.22,1011.01,214,24.66,2.61,-24,1
1645170601,2022-02-18 08:50,23.75,985.24,1011.02,214,24.66,2.61,-22,1
1645170661,2022-02-18 08:51,23.71,985.20,1010.99,214,24.65,2.59,-20,1
1645170721,2022-02-18 08:52,23.71,985.20,1010.98,214,24.66,2.59,-22,1
1645170781,2022-02-18 08:53,23.71,985.22,1011.00,214,24.67,2.60,-20,1
1645170841,2022-02-18 08:54,23.71,985.14,1010.93,214,24.66,2.59,-22,1
1645170901,2022-02-18 08:55,23.71,985.14,1010.92,214,24.66,2.59,-24,1
1645170962,2022-02-18 08:56,23.73,985.13,1010.92,214,24.67,2.61,-20,1
1645171022,2022-02-18 08:57,23.70,985.09,1010.87,214,24.67,2.60,-25,1
1645171082,2022-02-18 08:58,23.71,985.12,1010.90,214,24.68,2.61,-27,1
1645171142,2022-02-18 08:59,23.73,985.14,1010.93,214,24.67,2.61,-26,1
1645171202,2022-02-18 09:00,23.70,985.17,1010.95,214,24.68,2.61,-26,1
1645171262,2022-02-18 09:01,23.57,985.18,1010.96,214,24.68,2.53,-21,1
1645171322,2022-02-18 09:02,23.71,985.14,1010.92,214,24.67,2.60,-23,1
1645171382,2022-02-18 09:03,23.70,985.20,1010.98,214,24.66,2.59,-23,1
1645171442,2022-02-18 09:04,23.71,985.22,1011.01,214,24.69,2.61,-28,1
1645171503,2022-02-18 09:05,23.69,985.20,1010.99,214,24.69,2.61,-28,1
1645171563,2022-02-18 09:06,23.54,985.23,1011.01,214,24.68,2.51,-22,1
1645171626,2022-02-18 09:07,23.71,985.13,1010.91,214,24.69,2.61,-21,1
1645171686,2022-02-18 09:08,24.10,985.09,1010.88,214,24.69,2.85,-26,1
1645171746,2022-02-18 09:09,23.78,985.14,1010.92,214,24.69,2.66,-25,1
1645171807,2022-02-18 09:10,23.68,985.16,1010.94,214,24.69,2.60,-27,1
1645171867,2022-02-18 09:11,23.69,985.21,1011.00,214,24.69,2.61,-24,1
1645171927,2022-02-18 09:12,23.68,985.28,1011.06,214,24.69,2.60,-27,1
1645171987,2022-02-18 09:13,23.68,985.28,1011.06,214,24.68,2.59,-27,1
1645172048,2022-02-18 09:14,23.69,985.25,1011.03,214,24.68,2.60,-23,1
1645172108,2022-02-18 09:15,23.69,985.27,1011.05,214,24.69,2.61,-29,1
1645172168,2022-02-18 09:16,23.68,985.35,1011.13,214,24.69,2.60,-27,1
1645172229,2022-02-18 09:17,23.68,985.36,1011.14,214,24.69,2.60,-28,1
1645172289,2022-02-18 09:18,23.65,985.33,1011.11,214,24.70,2.59,-27,1
1645172349,2022-02-18 09:19,23.68,985.34,1011.12,214,24.69,2.60,-27,1
1645172410,2022-02-18 09:20,23.69,985.41,1011.19,214,24.69,2.61,-29,1
1645172470,2022-02-18 09:21,23.68,985.38,1011.17,214,24.68,2.59,-27,1
1645172530,2022-02-18 09:22,23.69,985.31,1011.09,214,24.68,2.60,-26,1
1645172651,2022-02-18 09:24,23.68,985.26,1011.04,214,24.68,2.59,-23,1
1645172711,2022-02-18 09:25,23.70,985.32,1011.10,214,24.69,2.61,-18,1
1645172771,2022-02-18 09:26,23.47,985.28,1011.06,214,24.69,2.48,-28,1
1645172832,2022-02-18 09:27,23.67,985.32,1011.10,214,24.69,2.59,-29,1
1645172892,2022-02-18 09:28,23.67,985.31,1011.10,214,24.69,2.59,-23,1
1645173012,2022-02-18 09:30,23.66,985.28,1011.06,214,24.70,2.60,-26,1
1645173073,2022-02-18 09:31,23.75,985.27,1011.05,214,24.69,2.64,-25,1
1645173133,2022-02-18 09:32,23.67,985.30,1011.09,214,24.69,2.59,-29,1
1645173193,2022-02-18 09:33,23.68,985.36,1011.15,214,24.69,2.60,-26,1
1645173253,2022-02-18 09:34,23.66,985.41,1011.19,214,24.70,2.60,-26,1
1645173314,2022-02-18 09:35,23.66,985.35,1011.13,214,24.68,2.58,-23,1
1645173374,2022-02-18 09:36,23.68,985.35,1011.13,214,24.70,2.61,-24,1
1645173495,2022-02-18 09:38,23.65,985.36,1011.14,214,24.69,2.58,-29,1
1645173555,2022-02-18 09:39,23.65,985.31,1011.10,214,24.70,2.59,-25,1
1645173675,2022-02-18 09:41,23.69,985.40,1011.18,214,24.69,2.61,-27,1
1645173736,2022-02-18 09:42,23.67,985.33,1011.11,214,24.69,2.59,-28,1
1645173796,2022-02-18 09:43,23.67,985.32,1011.11,214,24.70,2.60,-26,1
1645173856,2022-02-18 09:44,23.68,985.26,1011.05,214,24.70,2.61,-28,1
1645173917,2022-02-18 09:45,23.67,985.38,1011.16,214,24.70,2.60,-27,1
1645173977,2022-02-18 09:46,23.55,985.36,1011.14,214,24.70,2.53,-28,1
1645174037,2022-02-18 09:47,23.67,985.35,1011.13,214,24.70,2.60,-27,1
1645174098,2022-02-18 09:48,23.66,985.39,1011.17,214,24.70,2.60,-26,1
1645174158,2022-02-18 09:49,23.67,985.42,1011.20,214,24.69,2.59,-29,1
1645174218,2022-02-18 09:50,23.67,985.54,1011.33,214,24.70,2.60,-25,1
1645174278,2022-02-18 09:51,23.86,985.44,1011.23,214,24.71,2.72,-27,1
1645174339,2022-02-18 09:52,23.67,985.38,1011.16,214,24.70,2.60,-25,1
1645174399,2022-02-18 09:53,23.66,985.35,1011.13,214,24.70,2.60,-24,1
1645174459,2022-02-18 09:54,23.67,985.44,1011.22,214,24.71,2.61,-26,1
1645174519,2022-02-18 09:55,23.57,985.33,1011.11,214,24.71,2.55,-24,1
1645174580,2022-02-18 09:56,23.66,985.35,1011.13,214,24.71,2.61,-25,1
1645174640,2022-02-18 09:57,23.67,985.35,1011.14,214,24.71,2.61,-27,1
1645174700,2022-02-18 09:58,24.02,985.33,1011.12,214,24.71,2.82,-21,1
1645174761,2022-02-18 09:59,23.65,985.36,1011.14,214,24.72,2.61,-23,1
1645174821,2022-02-18 10:00,23.63,985.51,1011.29,214,24.71,2.59,-24,1
1645174881,2022-02-18 10:01,23.67,985.45,1011.23,214,24.72,2.62,-31,1
1645174942,2022-02-18 10:02,23.66,985.52,1011.30,214,24.72,2.61,-29,1
1645175002,2022-02-18 10:03,23.65,985.48,1011.26,214,24.72,2.61,-23,1
1645175062,2022-02-18 10:04,23.66,985.55,1011.34,214,24.72,2.61,-25,1
1645175122,2022-02-18 10:05,23.65,985.50,1011.28,214,24.72,2.61,-27,1
1645175183,2022-02-18 10:06,23.65,985.53,1011.31,214,24.72,2.61,-28,1
1645175243,2022-02-18 10:07,23.64,985.52,1011.30,214,24.72,2.60,-27,1
1645175303,2022-02-18 10:08,23.66,985.46,1011.24,214,24.72,2.61,-21,1
1645175364,2022-02-18 10:09,23.65,985.51,1011.29,214,24.72,2.61,-24,1
1645175424,2022-02-18 10:10,23.65,985.50,1011.28,214,24.72,2.61,-29,1
1645175484,2022-02-18 10:11,23.65,985.52,1011.30,214,24.73,2.62,-28,1
1645175545,2022-02-18 10:12,23.65,985.49,1011.27,214,24.73,2.62,-27,1
1645175605,2022-02-18 10:13,23.64,985.56,1011.34,214,24.73,2.61,-26,1
1645175665,2022-02-18 10:14,23.63,985.49,1011.28,214,24.73,2.60,-20,1
1645175725,2022-02-18 10:15,23.64,985.45,1011.23,214,24.73,2.61,-21,1
1645175786,2022-02-18 10:16,23.64,985.54,1011.32,214,24.73,2.61,-21,1
1645175846,2022-02-18 10:17,23.50,985.50,1011.28,214,24.73,2.52,-25,1
1645175906,2022-02-18 10:18,23.64,985.50,1011.29,214,24.74,2.62,-26,1
1645175967,2022-02-18 10:19,23.62,985.40,1011.18,214,24.74,2.61,-23,1
1645176027,2022-02-18 10:20,23.63,985.49,1011.27,214,24.74,2.61,-27,1
1645176087,2022-02-18 10:21,23.65,985.49,1011.27,214,24.73,2.62,-24,1
1645176147,2022-02-18 10:22,23.63,985.51,1011.30,214,24.74,2.61,-26,1
1645176208,2022-02-18 10:23,23.62,985.51,1011.29,214,24.74,2.61,-27,1
1645176268,2022-02-18 10:24,23.64,985.49,1011.28,214,24.74,2.62,-28,1
1645176328,2022-02-18 10:25,23.64,985.62,1011.40,214,24.74,2.62,-22,1
1645176389,2022-02-18 10:26,23.62,985.62,1011.41,214,24.74,2.61,-28,1
1645176449,2022-02-18 10:27,23.62,985.59,1011.37,214,24.74,2.61,-30,1
1645176509,2022-02-18 10:28,23.62,985.54,1011.32,214,24.74,2.61,-28,1
1645176569,2022-02-18 10:29,23.52,985.49,1011.27,214,24.75,2.55,-26,1
1645176630,2022-02-18 10:30,23.64,985.54,1011.32,214,24.74,2.62,-27,1
1645176690,2022-02-18 10:31,23.62,985.46,1011.24,214,24.74,2.61,-25,1
1645176750,2022-02-18 10:32,23.62,985.55,1011.34,214,24.74,2.61,-25,1
1645176811,2022-02-18 10:33,23.62,985.48,1011.26,214,24.74,2.61,-27,1
1645176871,2022-02-18 10:34,23.63,985.47,1011.26,214,24.74,2.61,-22,1
1645176931,2022-02-18 10:35,23.62,985.52,1011.30,214,24.74,2.61,-26,1
1645176992,2022-02-18 10:36,23.61,985.59,1011.37,214,24.75,2.61,-26,1
1645177052,2022-02-18 10:37,23.43,985.56,1011.34,214,24.74,2.49,-26,1
1645177112,2022-02-18 10:38,23.62,985.59,1011.37,214,24.75,2.61,-24,1
1645177172,2022-02-18 10:39,23.61,985.59,1011.37,214,24.75,2.61,-25,1
1645177233,2022-02-18 10:40,23.63,985.65,1011.43,214,24.76,2.63,-24,1
1645177293,2022-02-18 10:41,23.63,985.67,1011.45,214,24.75,2.62,-27,1
1645177353,2022-02-18 10:42,23.63,985.61,1011.39,214,24.76,2.63,-30,1
1645177413,2022-02-18 10:43,23.62,985.59,1011.37,214,24.76,2.62,-29,1
1645177474,2022-02-18 10:44,23.60,985.55,1011.34,214,24.76,2.61,-24,1
1645177534,2022-02-18 10:45,23.62,985.66,1011.45,214,24.76,2.62,-20,1
1645177654,2022-02-18 10:47,23.63,985.53,1011.32,214,24.76,2.63,-24,1
1645177715,2022-02-18 10:48,23.62,985.54,1011.32,214,24.76,2.62,-29,1
1645177775,2022-02-18 10:49,23.48,985.55,1011.33,214,24.77,2.55,-27,1
1645177835,2022-02-18 10:50,23.61,985.49,1011.27,214,24.76,2.62,-24,1
1645177896,2022-02-18 10:51,23.61,985.54,1011.32,214,24.77,2.62,-25,1
1645177956,2022-02-18 10:52,23.73,985.58,1011.36,214,24.77,2.70,-28,1
1645178016,2022-02-18 10:53,24.15,985.54,1011.33,214,24.77,2.94,-25,1
1645178076,2022-02-18 10:54,23.61,985.59,1011.37,214,24.77,2.62,-32,1
1645178137,2022-02-18 10:55,23.61,985.58,1011.36,214,24.77,2.62,-21,1
1645178197,2022-02-18 10:56,23.63,985.65,1011.44,214,24.77,2.64,-26,1
1645178257,2022-02-18 10:57,23.53,985.61,1011.39,214,24.77,2.58,-26,1
1645178317,2022-02-18 10:58,23.62,985.56,1011.35,214,24.77,2.63,-26,1
1645178378,2022-02-18 10:59,23.61,985.60,1011.38,214,24.77,2.62,-27,1
1645178438,2022-02-18 11:00,23.62,985.60,1011.38,214,24.77,2.63,-25,1
1645178498,2022-02-18 11:01,23.61,985.54,1011.32,214,24.78,2.63,-26,1
1645178558,2022-02-18 11:02,23.60,985.62,1011.41,214,24.78,2.63,-22,1
1645178619,2022-02-18 11:03,23.60,985.63,1011.42,214,24.76,2.61,-31,1
1645178679,2022-02-18 11:04,23.61,985.62,1011.41,214,24.78,2.63,-22,1
1645178739,2022-02-18 11:05,23.60,985.60,1011.38,214,24.78,2.63,-30,1
1645178799,2022-02-18 11:06,23.59,985.60,1011.38,214,24.77,2.61,-26,1
1645178860,2022-02-18 11:07,23.60,985.68,1011.47,214,24.77,2.62,-25,1
1645178920,2022-02-18 11:08,23.62,985.75,1011.54,214,24.78,2.64,-20,1
1645178980,2022-02-18 11:09,23.60,985.72,1011.50,214,24.78,2.63,-25,1
1645179040,2022-02-18 11:10,23.60,985.74,1011.52,214,24.78,2.63,-23,1
1645179101,2022-02-18 11:11,23.38,985.68,1011.47,214,24.78,2.50,-22,1
1645179161,2022-02-18 11:12,23.80,985.71,1011.49,214,24.77,2.74,-29,1
1645179282,2022-02-18 11:14,23.59,985.79,1011.58,214,24.78,2.62,-28,1
1645179342,2022-02-18 11:15,23.58,985.68,1011.46,214,24.78,2.61,-24,1
1645179402,2022-02-18 11:16,23.59,985.63,1011.41,214,24.77,2.61,-26,1
1645179462,2022-02-18 11:17,23.59,985.60,1011.39,214,24.78,2.62,-30,1
1645179523,2022-02-18 11:18,23.58,985.64,1011.43,214,24.78,2.61,-21,1
1645179583,2022-02-18 11:19,23.57,985.63,1011.42,214,24.78,2.61,-24,1
1645179643,2022-02-18 11:20,23.58,985.66,1011.44,214,24.77,2.61,-25,1
1645179704,2022-02-18 11:21,23.58,985.65,1011.43,214,24.77,2.61,-32,1
1645179764,2022-02-18 11:22,23.58,985.57,1011.35,214,24.78,2.61,-32,1
1645179824,2022-02-18 11:23,23.58,985.71,1011.49,214,24.78,2.61,-25,1
1645179884,2022-02-18 11:24,23.56,985.65,1011.43,214,24.78,2.60,-25,1
1645179945,2022-02-18 11:25,23.57,985.61,1011.40,214,24.78,2.61,-22,1
1645180005,2022-02-18 11:26,23.67,985.59,1011.37,214,24.78,2.67,-24,1
1645180065,2022-02-18 11:27,23.58,985.57,1011.36,214,24.77,2.61,-20,1
1645180126,2022-02-18 11:28,23.42,985.59,1011.38,214,24.77,2.51,-23,1
1645180186,2022-02-18 11:29,23.58,985.53,1011.32,214,24.78,2.61,-25,1
1645180246,2022-02-18 11:30,23.58,985.58,1011.36,214,24.78,2.61,-31,1
1645180306,2022-02-18 11:31,23.61,985.53,1011.32,214,24.78,2.63,-27,1
1645180367,2022-02-18 11:32,23.56,985.49,1011.27,214,24.78,2.60,-28,1
1645180427,2022-02-18 11:33,23.56,985.51,1011.29,214,24.78,2.60,-22,1
1645180487,2022-02-18 11:34,23.95,985.63,1011.41,214,24.78,2.84,-22,1
1645180548,2022-02-18 11:35,23.57,985.61,1011.40,214,24.77,2.60,-26,1
1645180608,2022-02-18 11:36,23.57,985.61,1011.40,214,24.78,2.61,-23,1
1645180668,2022-02-18 11:37,23.57,985.52,1011.30,214,24.77,2.60,-29,1
1645180728,2022-02-18 11:38,23.58,985.53,1011.32,214,24.78,2.61,-26,1
1645180789,2022-02-18 11:39,23.48,985.54,1011.32,214,24.78,2.56,-31,1
1645180849,2022-02-18 11:40,23.56,985.52,1011.31,214,24.78,2.60,-24,1
1645180909,2022-02-18 11:41,23.59,985.53,1011.32,214,24.78,2.62,-22,1
1645180970,2022-02-18 11:42,23.57,985.45,1011.23,214,24.78,2.61,-30,1
1645181030,2022-02-18 11:43,23.59,985.53,1011.31,214,24.78,2.62,-28,1
1645181090,2022-02-18 11:44,23.56,985.46,1011.24,214,24.78,2.60,-24,1
1645181150,2022-02-18 11:45,23.61,985.52,1011.30,214,24.78,2.63,-27,1
1645181211,2022-02-18 11:46,23.58,985.41,1011.19,214,24.78,2.61,-29,1
1645181271,2022-02-18 11:47,23.57,985.41,1011.20,214,24.78,2.61,-21,1
1645181331,2022-02-18 11:48,23.54,985.42,1011.21,214,24.78,2.59,-26,1
1645181392,2022-02-18 11:49,23.57,985.46,1011.24,214,24.78,2.61,-24,1
1645181512,2022-02-18 11:51,23.70,985.51,1011.30,214,24.78,2.69,-23,1
1645181572,2022-02-18 11:52,23.57,985.49,1011.27,214,24.77,2.60,-28,1
1645181633,2022-02-18 11:53,23.41,985.39,1011.18,214,24.77,2.51,-30,1
1645181693,2022-02-18 11:54,22.78,985.35,1011.13,214,24.77,2.12,-28,1
1645181753,2022-02-18 11:55,22.53,985.37,1011.15,214,24.75,1.95,-28,1
1645181814,2022-02-18 11:56,22.14,985.49,1011.27,214,24.74,1.70,-25,1
1645181874,2022-02-18 11:57,21.86,985.37,1011.16,214,24.71,1.50,-24,1
1645181994,2022-02-18 11:59,21.73,985.43,1011.21,214,24.67,1.38,-28,1
1645182055,2022-02-18 12:00,21.66,985.37,1011.16,214,24.65,1.32,-23,1
1645182115,2022-02-18 12:01,21.53,985.38,1011.16,214,24.61,1.20,-28,1
1645182175,2022-02-18 12:02,21.54,985.43,1011.21,214,24.59,1.19,-24,1
1645182236,2022-02-18 12:03,21.38,985.50,1011.28,214,24.55,1.06,-24,1
1645182296,2022-02-18 12:04,21.25,985.34,1011.12,214,24.51,0.94,-27,1
1645182356,2022-02-18 12:05,21.33,985.42,1011.20,214,24.47,0.96,-22,1
1645182416,2022-02-18 12:06,21.32,985.42,1011.20,214,24.44,0.92,-25,1
1645182477,2022-02-18 12:07,20.99,985.40,1011.18,214,24.39,0.67,-24,1
1645182537,2022-02-18 12:08,20.92,985.38,1011.17,214,24.36,0.60,-27,1
1645182597,2022-02-18 12:09,21.03,985.35,1011.13,214,24.32,0.63,-23,1
1645182658,2022-02-18 12:10,21.13,985.46,1011.25,214,24.28,0.67,-27,1
1645182718,2022-02-18 12:11,21.49,985.34,1011.13,214,24.25,0.87,-24,1
1645182778,2022-02-18 12:12,21.16,985.32,1011.10,214,24.20,0.62,-23,1
1645182838,2022-02-18 12:13,21.30,985.30,1011.08,214,24.18,0.69,-28,1
1645182959,2022-02-18 12:15,21.00,985.36,1011.14,214,24.12,0.45,-28,1
1645183019,2022-02-18 12:16,20.90,985.28,1011.06,214,24.08,0.35,-26,1
1645183079,2022-02-18 12:17,20.81,985.29,1011.08,214,24.05,0.26,-23,1
1645183139,2022-02-18 12:18,20.88,985.33,1011.12,214,24.02,0.28,-28,1
1645183199,2022-02-18 12:19,20.92,985.31,1011.09,214,23.90,0.21,-23,1
1645183259,2022-02-18 12:20,20.80,985.41,1011.19,214,23.96,0.18,-21,1
1645183319,2022-02-18 12:21,20.64,985.38,1011.16,214,23.92,0.04,-25,1
1645183379,2022-02-18 12:22,20.58,985.08,1010.86,214,23.88,-0.03,-25,1
1645183439,2022-02-18 12:23,20.58,985.58,1011.36,214,23.40,-0.43,-26,1
1645183500,2022-02-18 12:25,20.57,985.36,1011.15,214,23.74,-0.15,-25,1
1645183560,2022-02-18 12:26,20.78,985.39,1011.18,214,23.81,0.04,-27,1
1645183620,2022-02-18 12:27,21.15,985.43,1011.21,214,23.75,0.24,-22,1
1645183680,2022-02-18 12:28,21.47,985.17,1010.95,214,23.75,0.45,-27,1
1645183740,2022-02-18 12:29,21.62,985.00,1010.78,214,23.74,0.53,-26,1
1645183800,2022-02-18 12:30,21.74,985.30,1011.08,214,23.73,0.60,-26,1
1645183860,2022-02-18 12:31,21.84,985.40,1011.18,214,23.71,0.65,-23,1
1645183920,2022-02-18 12:32,21.90,985.38,1011.16,214,23.72,0.70,-24,1
1645183980,2022-02-18 12:33,21.35,985.34,1011.12,214,23.72,0.35,-28,1
1645184041,2022-02-18 12:34,21.99,985.34,1011.13,214,23.72,0.75,-22,1
1645184101,2022-02-18 12:35,22.02,985.31,1011.10,214,23.71,0.76,-24,1
1645184161,2022-02-18 12:36,22.04,985.31,1011.10,214,23.74,0.80,-28,1
1645184221,2022-02-18 12:37,22.09,985.32,1011.10,214,23.74,0.83,-25,1
1645184281,2022-02-18 12:38,22.30,985.30,1011.09,214,23.76,0.98,-29,1
1645184341,2022-02-18 12:39,22.11,985.28,1011.06,214,23.78,0.88,-29,1
1645184401,2022-02-18 12:40,22.13,985.21,1010.99,214,23.79,0.90,-22,1
1645184461,2022-02-18 12:41,22.13,985.27,1011.05,214,23.82,0.92,-24,1
1645184522,2022-02-18 12:42,22.14,985.30,1011.08,214,23.83,0.94,-23,1
1645184582,2022-02-18 12:43,22.07,985.19,1010.97,214,23.84,0.90,-25,1
1645184642,2022-02-18 12:44,22.05,985.28,1011.06,214,23.86,0.91,-30,1
1645184702,2022-02-18 12:45,22.16,985.26,1011.05,214,23.88,0.99,-28,1
1645184822,2022-02-18 12:47,22.13,985.20,1010.98,214,23.90,0.99,-24,1
1645184882,2022-02-18 12:48,22.04,985.14,1010.92,214,23.92,0.95,-27,1
1645184942,2022-02-18 12:49,22.11,985.08,1010.86,214,23.93,1.00,-26,1
1645185003,2022-02-18 12:50,22.12,985.08,1010.86,214,23.95,1.03,-26,1
1645185063,2022-02-18 12:51,22.10,985.01,1010.79,214,23.97,1.03,-23,1
1645185123,2022-02-18 12:52,22.09,985.03,1010.81,214,23.98,1.03,-25,1
1645185183,2022-02-18 12:53,22.10,985.07,1010.85,214,24.00,1.06,-25,1
1645185243,2022-02-18 12:54,22.09,984.96,1010.74,214,24.01,1.06,-22,1
1645185303,2022-02-18 12:55,22.07,984.97,1010.75,214,24.03,1.06,-26,1
1645185366,2022-02-18 12:56,22.06,985.01,1010.80,214,24.04,1.06,-28,1
1645185427,2022-02-18 12:57,22.06,984.92,1010.70,214,24.05,1.07,-27,1
1645185487,2022-02-18 12:58,22.06,985.02,1010.80,214,24.07,1.09,-29,1
1645185547,2022-02-18 12:59,22.06,984.90,1010.68,214,24.08,1.10,-26,1
1645185607,2022-02-18 13:00,22.04,984.94,1010.73,214,24.10,1.10,-27,1
1645185728,2022-02-18 13:02,21.99,984.89,1010.67,214,24.13,1.09,-23,1
1645185788,2022-02-18 13:03,21.87,984.83,1010.61,214,24.14,1.03,-27,1
1645185849,2022-02-18 13:04,22.19,984.78,1010.57,214,24.16,1.24,-28,1
1645185909,2022-02-18 13:05,22.02,984.73,1010.51,214,24.16,1.14,-30,1
1645185969,2022-02-18 13:06,22.01,984.74,1010.53,214,24.18,1.15,-22,1
1645186029,2022-02-18 13:07,22.02,984.74,1010.52,214,24.19,1.17,-27,1
1645186090,2022-02-18 13:08,22.01,984.79,1010.58,214,24.20,1.17,-24,1
1645186150,2022-02-18 13:09,21.70,984.79,1010.57,214,24.21,0.97,-27,1
1645186210,2022-02-18 13:10,21.99,984.77,1010.55,214,24.23,1.18,-24,1
1645186271,2022-02-18 13:11,22.00,984.76,1010.54,214,24.24,1.20,-29,1
1645186391,2022-02-18 13:13,21.85,984.72,1010.51,214,24.25,1.11,-27,1
1645186451,2022-02-18 13:14,22.02,984.62,1010.40,214,24.26,1.22,-24,1
1645186512,2022-02-18 13:15,22.00,984.60,1010.38,214,24.27,1.21,-28,1
1645186572,2022-02-18 13:16,22.01,984.67,1010.45,214,24.28,1.23,-25,1
1645186632,2022-02-18 13:17,21.95,984.68,1010.46,214,24.29,1.20,-30,1
1645186693,2022-02-18 13:18,22.00,984.66,1010.44,214,24.30,1.24,-27,1
1645186753,2022-02-18 13:19,21.99,984.68,1010.46,214,24.31,1.24,-23,1
1645186813,2022-02-18 13:20,21.97,984.67,1010.45,214,24.32,1.24,-28,1
1645186934,2022-02-18 13:22,22.00,984.68,1010.46,214,24.33,1.27,-24,1
1645186994,2022-02-18 13:23,22.00,984.60,1010.38,214,24.33,1.27,-21,1
1645187054,2022-02-18 13:24,22.01,984.60,1010.38,214,24.34,1.28,-31,1
1645187115,2022-02-18 13:25,21.90,984.54,1010.32,214,24.35,1.22,-26,1
1645187175,2022-02-18 13:26,22.00,984.62,1010.40,214,24.36,1.29,-23,1
1645187235,2022-02-18 13:27,22.03,984.56,1010.35,214,24.36,1.31,-23,1
1645187295,2022-02-18 13:28,22.00,984.50,1010.28,214,24.36,1.29,-25,1
1645187356,2022-02-18 13:29,22.03,984.57,1010.35,214,24.36,1.31,-23,1
1645187416,2022-02-18 13:30,21.67,984.54,1010.33,214,24.37,1.09,-26,1
1645187476,2022-02-18 13:31,21.99,984.54,1010.32,214,24.38,1.30,-30,1
1645187537,2022-02-18 13:32,21.99,984.53,1010.31,214,24.38,1.30,-25,1
1645187597,2022-02-18 13:33,22.00,984.48,1010.26,214,24.38,1.31,-24,1
1645187657,2022-02-18 13:34,22.00,984.45,1010.23,214,24.39,1.32,-28,1
1645187717,2022-02-18 13:35,22.00,984.39,1010.18,214,24.39,1.32,-29,1
1645187778,2022-02-18 13:36,22.01,984.38,1010.17,214,24.39,1.33,-25,1
1645187838,2022-02-18 13:37,21.85,984.44,1010.22,214,24.40,1.23,-31,1
1645187898,2022-02-18 13:38,22.02,984.39,1010.17,214,24.40,1.34,-29,1
1645187959,2022-02-18 13:39,22.01,984.36,1010.14,214,24.40,1.33,-25,1
1645188019,2022-02-18 13:40,22.03,984.43,1010.21,214,24.41,1.36,-27,1
1645188079,2022-02-18 13:41,22.01,984.31,1010.09,214,24.42,1.35,-30,1
1645188139,2022-02-18 13:42,21.98,984.36,1010.14,214,24.41,1.32,-23,1
1645188200,2022-02-18 13:43,22.02,984.38,1010.16,214,24.41,1.35,-27,1
1645188260,2022-02-18 13:44,22.04,984.37,1010.15,214,24.42,1.36,-25,1
1645188320,2022-02-18 13:45,22.05,984.37,1010.15,214,24.43,1.38,-28,1
1645188381,2022-02-18 13:46,22.05,984.31,1010.09,214,24.43,1.38,-26,1
1645188441,2022-02-18 13:47,22.04,984.21,1010.00,214,24.44,1.38,-28,1
1645188501,2022-02-18 13:48,22.04,984.18,1009.96,214,24.44,1.38,-23,1
1645188562,2022-02-18 13:49,22.06,984.15,1009.94,214,24.44,1.40,-25,1
1645188622,2022-02-18 13:50,22.19,984.17,1009.95,214,24.44,1.48,-22,1
1645188682,2022-02-18 13:51,22.21,984.11,1009.89,214,24.44,1.49,-22,1
1645188742,2022-02-18 13:52,22.06,984.12,1009.91,214,24.45,1.40,-24,1
1645188803,2022-02-18 13:53,22.06,984.06,1009.84,214,24.44,1.40,-28,1
1645188863,2022-02-18 13:54,22.07,984.06,1009.85,214,24.45,1.41,-29,1
1645188923,2022-02-18 13:55,22.06,984.11,1009.89,214,24.45,1.40,-25,1
1645188984,2022-02-18 13:56,22.07,984.13,1009.92,214,24.45,1.41,-28,1
1645189044,2022-02-18 13:57,21.94,984.12,1009.90,214,24.45,1.33,-26,1
1645189104,2022-02-18 13:58,22.08,984.12,1009.90,214,24.45,1.42,-25,1
1645189164,2022-02-18 13:59,22.08,984.19,1009.98,214,24.46,1.43,-28,1
1645189225,2022-02-18 14:00,22.09,984.15,1009.94,214,24.46,1.43,-29,1
1645189285,2022-02-18 14:01,22.08,984.11,1009.90,214,24.47,1.44,-24,1
1645189345,2022-02-18 14:02,22.14,984.07,1009.85,214,24.47,1.47,-29,1
1645189466,2022-02-18 14:04,22.08,984.08,1009.86,214,24.47,1.44,-25,1
1645189526,2022-02-18 14:05,21.97,983.98,1009.76,214,24.46,1.36,-23,1
1645189586,2022-02-18 14:06,22.09,984.00,1009.79,214,24.47,1.44,-21,1
1645189647,2022-02-18 14:07,22.10,984.00,1009.78,214,24.48,1.46,-32,1
1645189707,2022-02-18 14:08,22.10,983.95,1009.73,214,24.47,1.45,-25,1
1645189767,2022-02-18 14:09,22.11,983.99,1009.77,214,24.48,1.46,-28,1
1645189828,2022-02-18 14:10,22.11,983.93,1009.71,214,24.48,1.46,-31,1
1645189888,2022-02-18 14:11,22.11,983.87,1009.65,214,24.48,1.46,-25,1
1645189948,2022-02-18 14:12,22.13,983.90,1009.68,214,24.48,1.47,-25,1
1645190008,2022-02-18 14:13,22.13,983.87,1009.65,214,24.48,1.47,-30,1
1645190069,2022-02-18 14:14,22.11,983.83,1009.62,214,24.49,1.47,-23,1
1645190129,2022-02-18 14:15,22.13,983.78,1009.57,214,24.50,1.49,-28,1
1645190189,2022-02-18 14:16,22.14,983.75,1009.54,214,24.49,1.49,-25,1
1645190250,2022-02-18 14:17,22.12,983.74,1009.52,214,24.50,1.48,-27,1
1645190310,2022-02-18 14:18,22.14,983.76,1009.55,214,24.49,1.49,-25,1
1645190370,2022-02-18 14:19,22.13,983.74,1009.53,214,24.50,1.49,-30,1
1645190430,2022-02-18 14:20,22.15,983.74,1009.52,214,24.50,1.50,-25,1
1645190491,2022-02-18 14:21,22.13,983.77,1009.56,214,24.50,1.49,-27,1
1645190551,2022-02-18 14:22,22.15,983.80,1009.59,214,24.50,1.50,-25,1
1645190611,2022-02-18 14:23,22.14,983.75,1009.53,214,24.50,1.50,-28,1
1645190672,2022-02-18 14:24,22.15,983.76,1009.54,214,24.50,1.50,-27,1
1645190732,2022-02-18 14:25,22.15,983.76,1009.55,214,24.50,1.50,-20,1
1645190792,2022-02-18 14:26,22.15,983.75,1009.53,214,24.50,1.50,-26,1
1645190852,2022-02-18 14:27,22.16,983.75,1009.53,214,24.51,1.52,-25,1
1645190913,2022-02-18 14:28,22.16,983.63,1009.41,214,24.51,1.52,-26,1
1645190973,2022-02-18 14:29,22.16,983.61,1009.39,214,24.51,1.52,-22,1
1645191033,2022-02-18 14:30,22.19,983.54,1009.32,214,24.51,1.54,-21,1
1645191094,2022-02-18 14:31,22.18,983.58,1009.36,214,24.51,1.53,-19,1
1645191154,2022-02-18 14:32,22.17,983.56,1009.34,214,24.51,1.53,-27,1
1645191214,2022-02-18 14:33,22.17,983.56,1009.35,214,24.51,1.53,-26,1
1645191274,2022-02-18 14:34,22.18,983.65,1009.43,214,24.51,1.53,-20,1
1645191335,2022-02-18 14:35,22.18,983.62,1009.40,214,24.52,1.54,-24,1
1645191395,2022-02-18 14:36,22.19,983.55,1009.34,214,24.51,1.54,-27,1
1645191455,2022-02-18 14:37,22.19,983.56,1009.34,214,24.52,1.55,-25,1
1645191516,2022-02-18 14:38,22.19,983.57,1009.35,214,24.52,1.55,-26,1
1645191576,2022-02-18 14:39,22.01,983.55,1009.34,214,24.51,1.42,-24,1
1645191636,2022-02-18 14:40,22.20,983.53,1009.31,214,24.52,1.55,-28,1
1645191696,2022-02-18 14:41,22.21,983.52,1009.30,214,24.52,1.56,-28,1
1645191757,2022-02-18 14:42,22.21,983.53,1009.32,214,24.52,1.56,-23,1
1645191880,2022-02-18 14:44,22.21,983.44,1009.22,214,24.53,1.57,-31,1
1645191940,2022-02-18 14:45,22.41,983.45,1009.23,214,24.53,1.69,-26,1
1645192001,2022-02-18 14:46,22.21,983.50,1009.28,214,24.52,1.56,-24,1
1645192061,2022-02-18 14:47,22.22,983.49,1009.27,214,24.53,1.57,-28,1
1645192121,2022-02-18 14:48,22.23,983.47,1009.25,214,24.52,1.57,-22,1
1645192181,2022-02-18 14:49,22.25,983.43,1009.22,214,24.54,1.60,-27,1
1645192242,2022-02-18 14:50,22.25,983.46,1009.24,214,24.53,1.59,-25,1
1645192302,2022-02-18 14:51,22.24,983.40,1009.18,214,24.53,1.58,-23,1
1645192423,2022-02-18 14:53,22.24,983.32,1009.10,214,24.55,1.60,-31,1
1645192483,2022-02-18 14:54,22.24,983.30,1009.08,214,24.54,1.59,-22,1
1645192543,2022-02-18 14:55,22.25,983.23,1009.02,214,24.54,1.60,-25,1
1645192603,2022-02-18 14:56,22.24,983.28,1009.06,214,24.55,1.60,-27,1
1645192664,2022-02-18 14:57,22.26,983.22,1009.00,214,24.54,1.61,-24,1
1645192784,2022-02-18 14:59,22.25,983.15,1008.93,214,24.55,1.61,-28,1
1645192845,2022-02-18 15:00,22.24,983.19,1008.97,214,24.55,1.60,-30,1
1645192905,2022-02-18 15:01,22.25,983.12,1008.91,214,24.54,1.60,-23,1
1645192965,2022-02-18 15:02,22.26,983.08,1008.86,214,24.55,1.62,-22,1
1645193025,2022-02-18 15:03,22.27,983.01,1008.79,214,24.55,1.62,-28,1
1645193086,2022-02-18 15:04,22.26,983.00,1008.78,214,24.55,1.62,-23,1
1645193146,2022-02-18 15:05,22.27,983.01,1008.80,214,24.55,1.62,-27,1
1645193206,2022-02-18 15:06,22.27,982.98,1008.76,214,24.55,1.62,-26,1
1645193267,2022-02-18 15:07,22.27,982.94,1008.72,214,24.55,1.62,-24,1
1645193327,2022-02-18 15:08,22.28,982.92,1008.71,214,24.54,1.62,-23,1
1645193447,2022-02-18 15:10,22.28,982.93,1008.71,214,24.55,1.63,-30,1
1645193508,2022-02-18 15:11,22.28,982.91,1008.70,214,24.55,1.63,-25,1
1645193568,2022-02-18 15:12,22.28,982.94,1008.73,214,24.56,1.64,-24,1
1645193628,2022-02-18 15:13,22.29,982.94,1008.73,214,24.55,1.64,-25,1
1645193689,2022-02-18 15:14,22.29,982.94,1008.72,214,24.56,1.64,-30,1
1645193749,2022-02-18 15:15,22.29,982.90,1008.69,214,24.56,1.64,-20,1
1645193809,2022-02-18 15:16,22.29,982.95,1008.73,214,24.56,1.64,-22,1
1645193869,2022-02-18 15:17,22.30,982.90,1008.68,214,24.55,1.64,-29,1
1645193930,2022-02-18 15:18,22.30,982.90,1008.69,214,24.56,1.65,-27,1
1645193990,2022-02-18 15:19,22.20,982.91,1008.69,214,24.56,1.58,-30,1
1645194111,2022-02-18 15:21,22.32,982.91,1008.69,214,24.55,1.65,-30,1
1645194231,2022-02-18 15:23,22.66,982.90,1008.68,214,24.57,1.88,-26,1
1645194291,2022-02-18 15:24,22.05,982.93,1008.72,214,24.57,1.50,-29,1
1645194352,2022-02-18 15:25,22.33,982.93,1008.71,214,24.57,1.67,-23,1
1645194412,2022-02-18 15:26,22.34,982.90,1008.68,214,24.57,1.68,-26,1
1645194472,2022-02-18 15:27,22.46,982.90,1008.68,214,24.57,1.76,-24,1
1645194533,2022-02-18 15:28,22.34,982.95,1008.73,214,24.57,1.68,-28,1
1645194593,2022-02-18 15:29,22.33,982.94,1008.72,214,24.58,1.68,-26,1
1645194653,2022-02-18 15:30,22.42,982.93,1008.71,214,24.58,1.74,-28,1
1645194713,2022-02-18 15:31,22.32,982.93,1008.72,214,24.58,1.68,-28,1
1645194774,2022-02-18 15:32,22.34,982.89,1008.67,214,24.58,1.69,-24,1
1645194834,2022-02-18 15:33,22.53,982.92,1008.70,214,24.59,1.81,-24,1
1645194894,2022-02-18 15:34,22.34,982.90,1008.69,214,24.59,1.70,-27,1
1645194955,2022-02-18 15:35,21.93,982.85,1008.63,214,24.58,1.43,-25,1
1645195015,2022-02-18 15:36,22.34,982.82,1008.61,214,24.59,1.70,-25,1
1645195075,2022-02-18 15:37,22.35,982.74,1008.52,214,24.58,1.70,-30,1
1645195135,2022-02-18 15:38,22.19,982.75,1008.53,214,24.58,1.59,-24,1
1645195196,2022-02-18 15:39,22.36,982.71,1008.50,214,24.58,1.70,-22,1
1645195256,2022-02-18 15:40,22.36,982.71,1008.49,214,24.56,1.69,-25,1
1645195316,2022-02-18 15:41,22.37,982.67,1008.46,214,24.59,1.72,-25,1
1645195377,2022-02-18 15:42,22.36,982.68,1008.46,214,24.58,1.70,-21,1
1645195437,2022-02-18 15:43,22.37,982.64,1008.42,214,24.58,1.71,-22,1
1645195557,2022-02-18 15:45,22.36,982.58,1008.36,214,24.59,1.71,-29,1
1645195618,2022-02-18 15:46,22.39,982.61,1008.39,214,24.59,1.73,-21,1
1645195678,2022-02-18 15:47,22.39,982.54,1008.32,214,24.58,1.72,-23,1
1645195738,2022-02-18 15:48,22.41,982.54,1008.33,214,24.59,1.74,-25,1
1645195799,2022-02-18 15:49,22.39,982.52,1008.30,214,24.58,1.72,-24,1
1645195859,2022-02-18 15:50,22.39,982.51,1008.29,214,24.58,1.72,-27,1
1645195919,2022-02-18 15:51,22.42,982.49,1008.28,214,24.58,1.74,-30,1
1645195979,2022-02-18 15:52,22.41,982.50,1008.28,214,24.58,1.73,-26,1
1645196039,2022-02-18 15:53,22.15,982.51,1008.30,214,24.58,1.57,-25,1
1645196099,2022-02-18 15:54,22.42,982.46,1008.24,214,24.58,1.74,-25,1
1645196159,2022-02-18 15:55,22.41,982.47,1008.26,214,24.57,1.72,-21,1
1645196219,2022-02-18 15:56,22.41,982.47,1008.25,214,24.45,1.62,-21,1
1645196279,2022-02-18 15:57,22.43,982.42,1008.20,214,24.59,1.75,-23,1
1645196339,2022-02-18 15:58,22.45,982.41,1008.20,214,24.59,1.77,-26,1
1645196400,2022-02-18 16:00,22.60,982.42,1008.20,214,24.58,1.85,-23,1
1645196460,2022-02-18 16:01,22.44,982.46,1008.24,214,24.58,1.75,-22,1
1645196520,2022-02-18 16:02,22.43,982.43,1008.21,214,24.59,1.75,-22,1
1645196580,2022-02-18 16:03,22.45,982.43,1008.21,214,24.59,1.77,-27,1
1645196640,2022-02-18 16:04,22.45,982.37,1008.15,214,24.56,1.74,-25,1
1645196760,2022-02-18 16:06,22.48,981.80,1007.58,214,24.58,1.77,-24,1
1645196940,2022-02-18 16:09,22.46,982.30,1008.08,214,24.54,1.73,-23,1
1645197001,2022-02-18 16:10,22.48,981.29,1007.07,214,24.58,1.78,-24,1
1645197061,2022-02-18 16:11,22.48,981.32,1007.10,214,24.58,1.78,-21,1
1645197121,2022-02-18 16:12,22.47,982.36,1008.15,214,24.59,1.78,-25,1
1645197181,2022-02-18 16:13,22.49,982.35,1008.13,214,24.59,1.79,-24,1
1645197241,2022-02-18 16:14,22.49,982.32,1008.10,214,24.58,1.79,-31,1
1645197301,2022-02-18 16:15,22.50,982.29,1008.08,214,24.58,1.79,-27,1
1645197361,2022-02-18 16:16,22.50,982.33,1008.11,214,24.58,1.79,-25,1
1645197482,2022-02-18 16:18,22.50,982.25,1008.03,214,24.57,1.78,-23,1
1645197542,2022-02-18 16:19,22.53,982.25,1008.03,214,24.58,1.81,-22,1
1645197602,2022-02-18 16:20,22.51,982.21,1007.99,214,24.58,1.80,-26,1
1645197662,2022-02-18 16:21,22.53,982.21,1008.00,214,24.58,1.81,-21,1
1645197722,2022-02-18 16:22,22.51,982.17,1007.95,214,24.58,1.80,-22,1
1645197782,2022-02-18 16:23,22.54,982.12,1007.91,214,24.58,1.81,-26,1
1645197842,2022-02-18 16:24,22.44,982.14,1007.92,214,24.58,1.75,-22,1
1645197902,2022-02-18 16:25,22.68,982.09,1007.87,214,24.58,1.90,-24,1
1645197962,2022-02-18 16:26,22.55,982.08,1007.87,214,24.58,1.82,-28,1
1645198022,2022-02-18 16:27,22.53,982.04,1007.82,214,24.58,1.81,-25,1
1645198083,2022-02-18 16:28,22.53,982.02,1007.80,214,24.57,1.80,-23,1
1645198143,2022-02-18 16:29,22.54,982.00,1007.79,214,24.57,1.80,-21,1
1645198203,2022-02-18 16:30,22.56,981.99,1007.77,214,24.58,1.83,-24,1
1645198263,2022-02-18 16:31,22.57,982.00,1007.78,214,24.58,1.83,-24,1
1645198323,2022-02-18 16:32,22.57,981.99,1007.77,214,24.57,1.82,-27,1
1645198383,2022-02-18 16:33,22.57,982.00,1007.79,214,24.57,1.82,-22,1
1645198443,2022-02-18 16:34,22.56,982.02,1007.80,214,24.57,1.82,-25,1
1645198503,2022-02-18 16:35,22.56,982.00,1007.79,214,24.57,1.82,-24,1
1645198563,2022-02-18 16:36,22.55,982.01,1007.79,214,24.56,1.80,-21,1
1645198624,2022-02-18 16:37,22.58,982.01,1007.79,214,24.57,1.83,-25,1
1645198684,2022-02-18 16:38,22.66,982.03,1007.82,214,24.56,1.87,-27,1
1645198744,2022-02-18 16:39,22.58,982.04,1007.82,214,24.57,1.83,-32,1
1645198867,2022-02-18 16:41,22.60,982.05,1007.83,214,24.57,1.84,-25,1
1645198927,2022-02-18 16:42,22.60,982.04,1007.82,214,24.57,1.84,-28,1
1645199048,2022-02-18 16:44,22.60,982.06,1007.84,214,24.57,1.84,-28,1
1645199108,2022-02-18 16:45,22.60,982.06,1007.84,214,24.56,1.84,-27,1
1645199228,2022-02-18 16:47,22.62,982.02,1007.81,214,24.56,1.85,-24,1
1645199289,2022-02-18 16:48,22.62,982.01,1007.79,214,24.56,1.85,-26,1
1645199349,2022-02-18 16:49,22.62,981.95,1007.74,214,24.56,1.85,-26,1
1645199409,2022-02-18 16:50,22.63,981.93,1007.71,214,24.56,1.86,-25,1
1645199469,2022-02-18 16:51,22.61,981.93,1007.71,214,24.56,1.84,-26,1
1645199530,2022-02-18 16:52,22.63,981.91,1007.70,214,24.56,1.86,-26,1
1645199590,2022-02-18 16:53,22.63,981.88,1007.67,214,24.56,1.86,-28,1
1645199650,2022-02-18 16:54,22.64,981.89,1007.67,214,24.57,1.87,-23,1
1645199711,2022-02-18 16:55,22.63,981.88,1007.66,214,24.56,1.86,-27,1
1645199771,2022-02-18 16:56,22.64,981.90,1007.68,214,24.56,1.86,-23,1
1645199831,2022-02-18 16:57,22.64,981.89,1007.67,214,24.56,1.86,-28,1
1645199891,2022-02-18 16:58,22.67,981.92,1007.70,214,24.56,1.88,-26,1
1645199951,2022-02-18 16:59,22.67,981.89,1007.67,214,24.56,1.88,-22,1
1645200012,2022-02-18 17:00,22.69,981.88,1007.66,214,24.56,1.89,-26,1
1645200072,2022-02-18 17:01,22.68,981.87,1007.66,214,24.56,1.88,-29,1
1645200132,2022-02-18 17:02,22.67,981.88,1007.66,214,24.55,1.87,-26,1
1645200193,2022-02-18 17:03,22.68,981.84,1007.63,214,24.55,1.87,-24,1
1645200253,2022-02-18 17:04,22.68,981.83,1007.61,214,24.55,1.87,-22,1
1645200373,2022-02-18 17:06,22.69,981.76,1007.55,214,24.55,1.88,-26,1
1645200434,2022-02-18 17:07,22.71,981.72,1007.50,214,24.55,1.90,-23,1
1645200554,2022-02-18 17:09,22.71,981.64,1007.42,214,24.54,1.89,-27,1
1645200675,2022-02-18 17:11,22.71,981.67,1007.45,214,24.55,1.90,-28,1
1645200735,2022-02-18 17:12,22.72,981.66,1007.44,214,24.55,1.90,-22,1
1645200795,2022-02-18 17:13,22.72,981.64,1007.42,214,24.54,1.89,-22,1
1645200856,2022-02-18 17:14,22.71,981.61,1007.40,214,24.54,1.89,-23,1
1645200916,2022-02-18 17:15,22.67,981.60,1007.38,214,24.55,1.87,-29,1
1645200976,2022-02-18 17:16,22.55,981.62,1007.40,214,24.54,1.79,-29,1
1645201097,2022-02-18 17:18,22.50,981.54,1007.32,214,24.55,1.77,-27,1
1645201157,2022-02-18 17:19,22.72,981.54,1007.32,214,24.55,1.90,-22,1
1645201217,2022-02-18 17:20,22.74,981.57,1007.35,214,24.55,1.92,-26,1
1645201278,2022-02-18 17:21,22.74,981.53,1007.32,214,24.54,1.91,-23,1
1645201338,2022-02-18 17:22,22.45,981.54,1007.32,214,24.52,1.71,-26,1
1645201398,2022-02-18 17:23,22.74,981.51,1007.29,214,24.53,1.90,-24,1
1645201459,2022-02-18 17:24,22.74,981.52,1007.30,214,24.54,1.91,-26,1
1645201519,2022-02-18 17:25,22.75,981.52,1007.30,214,24.54,1.91,-20,1
1645201579,2022-02-18 17:26,22.72,981.49,1007.28,214,24.54,1.89,-25,1
1645201639,2022-02-18 17:27,22.78,981.47,1007.26,214,24.54,1.93,-20,1
1645201700,2022-02-18 17:28,22.58,981.48,1007.26,214,24.54,1.80,-29,1
1645201760,2022-02-18 17:29,22.79,981.50,1007.28,214,24.54,1.93,-25,1
1645201820,2022-02-18 17:30,22.78,981.48,1007.26,214,24.54,1.93,-23,1
1645201881,2022-02-18 17:31,22.73,981.47,1007.26,214,24.54,1.90,-24,1
1645201941,2022-02-18 17:32,22.76,981.43,1007.21,214,24.54,1.92,-29,1
1645202001,2022-02-18 17:33,22.80,981.44,1007.22,214,24.54,1.94,-28,1
1645202061,2022-02-18 17:34,22.78,981.43,1007.21,214,24.54,1.93,-22,1
1645202122,2022-02-18 17:35,22.79,981.42,1007.20,214,24.53,1.92,-26,1
1645202182,2022-02-18 17:36,22.81,981.41,1007.19,214,24.54,1.95,-28,1
1645202242,2022-02-18 17:37,22.79,981.40,1007.18,214,24.53,1.92,-25,1
1645202303,2022-02-18 17:38,22.82,981.40,1007.18,214,24.54,1.95,-25,1
1645202363,2022-02-18 17:39,22.81,981.34,1007.13,214,24.53,1.94,-21,1
1645202423,2022-02-18 17:40,22.81,981.38,1007.16,214,24.53,1.94,-23,1
1645202483,2022-02-18 17:41,22.81,981.33,1007.12,214,24.53,1.94,-29,1
1645202544,2022-02-18 17:42,22.81,981.33,1007.12,214,24.53,1.94,-26,1
1645202604,2022-02-18 17:43,22.82,981.34,1007.13,214,24.54,1.95,-30,1
1645202664,2022-02-18 17:44,22.70,981.33,1007.11,214,24.53,1.87,-25,1
1645202725,2022-02-18 17:45,22.76,981.31,1007.09,214,24.53,1.91,-25,1
1645202785,2022-02-18 17:46,22.82,981.30,1007.09,214,24.53,1.95,-26,1
1645202845,2022-02-18 17:47,22.83,981.30,1007.08,214,24.53,1.95,-29,1
1645202966,2022-02-18 17:49,22.84,981.31,1007.09,214,24.53,1.96,-23,1
1645203026,2022-02-18 17:50,22.84,981.24,1007.02,214,24.52,1.95,-29,1
1645203086,2022-02-18 17:51,22.83,981.28,1007.06,214,24.53,1.95,-27,1
1645203147,2022-02-18 17:52,22.83,981.21,1007.00,214,24.52,1.94,-27,1
1645203267,2022-02-18 17:54,22.85,981.16,1006.94,214,24.53,1.96,-29,1
1645203388,2022-02-18 17:56,22.86,981.19,1006.97,214,24.52,1.96,-28,1
1645203448,2022-02-18 17:57,22.86,981.19,1006.98,214,24.53,1.97,-28,1
1645203508,2022-02-18 17:58,22.86,981.17,1006.95,214,24.53,1.97,-24,1
1645203569,2022-02-18 17:59,22.85,981.12,1006.90,214,24.53,1.97,-23,1
1645203629,2022-02-18 18:00,22.87,981.14,1006.92,214,24.52,1.97,-22,1
1645203689,2022-02-18 18:01,22.87,981.14,1006.92,214,24.53,1.98,-25,1
1645203750,2022-02-18 18:02,22.95,981.11,1006.89,214,24.53,2.03,-24,1
1645203810,2022-02-18 18:03,22.88,981.12,1006.91,214,24.54,1.99,-23,1
1645203870,2022-02-18 18:04,22.87,981.07,1006.85,214,24.53,1.98,-25,1
1645203930,2022-02-18 18:05,22.88,981.09,1006.87,214,24.54,1.99,-26,1
1645203991,2022-02-18 18:06,22.88,981.10,1006.88,214,24.54,1.99,-26,1
1645204051,2022-02-18 18:07,22.88,981.06,1006.84,214,24.53,1.99,-27,1
1645204111,2022-02-18 18:08,22.90,981.05,1006.83,214,24.53,1.99,-26,1
1645204172,2022-02-18 18:09,22.90,981.09,1006.88,214,24.53,1.99,-28,1
1645204292,2022-02-18 18:11,22.98,981.03,1006.81,214,24.53,2.05,-27,1
1645204352,2022-02-18 18:12,22.90,981.06,1006.85,214,24.53,1.99,-27,1
1645204413,2022-02-18 18:13,22.90,981.09,1006.87,214,24.53,1.99,-23,1
1645204473,2022-02-18 18:14,22.88,981.05,1006.83,214,24.53,1.99,-27,1
1645204533,2022-02-18 18:15,22.90,981.01,1006.79,214,24.53,1.99,-24,1
1645204593,2022-02-18 18:16,22.90,981.02,1006.80,214,24.53,1.99,-24,1
1645204653,2022-02-18 18:17,22.91,981.04,1006.82,214,24.53,2.00,-24,1
1645204714,2022-02-18 18:18,23.26,981.04,1006.82,214,24.53,2.21,-21,1
1645204774,2022-02-18 18:19,22.92,981.03,1006.82,214,24.53,2.01,-27,1
1645204834,2022-02-18 18:20,22.91,981.07,1006.85,214,24.53,2.00,-28,1
1645204895,2022-02-18 18:21,22.91,980.98,1006.76,214,24.53,2.00,-24,1
1645204955,2022-02-18 18:22,22.92,980.96,1006.74,214,24.53,2.01,-28,1
1645205015,2022-02-18 18:23,22.93,980.94,1006.73,214,24.53,2.01,-27,1
1645205075,2022-02-18 18:24,22.93,980.94,1006.72,214,24.53,2.01,-29,1
1645205136,2022-02-18 18:25,22.92,980.92,1006.71,214,24.53,2.01,-27,1
1645205196,2022-02-18 18:26,22.94,980.89,1006.67,214,24.53,2.02,-23,1
1645205256,2022-02-18 18:27,22.94,980.82,1006.60,214,24.52,2.01,-25,1
1645205317,2022-02-18 18:28,22.95,980.79,1006.58,214,24.52,2.02,-25,1
1645205377,2022-02-18 18:29,22.92,980.76,1006.54,214,24.53,2.01,-27,1
1645205437,2022-02-18 18:30,22.95,980.72,1006.50,214,24.53,2.03,-28,1
1645205497,2022-02-18 18:31,22.94,980.73,1006.51,214,24.53,2.02,-27,1
1645205558,2022-02-18 18:32,22.94,980.69,1006.47,214,24.53,2.02,-25,1
1645205618,2022-02-18 18:33,22.96,980.70,1006.49,214,24.53,2.03,-31,1
1645205678,2022-02-18 18:34,22.96,980.66,1006.44,214,24.53,2.03,-27,1
1645205739,2022-02-18 18:35,22.95,980.65,1006.44,214,24.53,2.03,-26,1
1645205799,2022-02-18 18:36,22.96,980.63,1006.41,214,24.53,2.03,-24,1
1645205919,2022-02-18 18:38,22.96,980.54,1006.32,214,24.53,2.03,-24,1
1645205980,2022-02-18 18:39,23.11,980.51,1006.29,214,24.52,2.12,-27,1
1645206040,2022-02-18 18:40,22.97,980.41,1006.20,214,24.53,2.04,-28,1
1645206100,2022-02-18 18:41,22.69,980.42,1006.21,214,24.52,1.86,-29,1
1645206161,2022-02-18 18:42,22.98,980.31,1006.09,214,24.52,2.04,-24,1
1645206221,2022-02-18 18:43,22.98,980.29,1006.08,214,24.53,2.05,-31,1
1645206281,2022-02-18 18:44,22.99,980.26,1006.04,214,24.53,2.05,-28,1
1645206462,2022-02-18 18:47,22.99,980.01,1005.80,214,24.52,2.04,-23,1
1645206583,2022-02-18 18:49,23.01,979.98,1005.77,214,24.53,2.06,-22,1
1645206643,2022-02-18 18:50,23.00,979.93,1005.71,214,24.52,2.05,-24,1
1645206703,2022-02-18 18:51,23.02,979.90,1005.68,214,24.53,2.07,-21,1
1645206763,2022-02-18 18:52,23.02,979.88,1005.66,214,24.53,2.07,-25,1
1645206824,2022-02-18 18:53,23.01,979.85,1005.63,214,24.53,2.06,-25,1
1645206884,2022-02-18 18:54,23.02,979.82,1005.60,214,24.53,2.07,-28,1
1645206944,2022-02-18 18:55,23.02,979.81,1005.59,214,24.53,2.07,-27,1
1645207005,2022-02-18 18:56,23.02,979.83,1005.61,214,24.53,2.07,-25,1
1645207065,2022-02-18 18:57,23.03,979.79,1005.58,214,24.53,2.07,-31,1
1645207125,2022-02-18 18:58,22.67,979.76,1005.54,214,24.54,1.86,-31,1
1645207185,2022-02-18 18:59,23.03,979.72,1005.50,214,24.53,2.07,-25,1
1645207246,2022-02-18 19:00,23.03,979.62,1005.40,214,24.53,2.07,-27,1
1645207306,2022-02-18 19:01,23.04,979.60,1005.38,214,24.53,2.08,-28,1
1645207366,2022-02-18 19:02,23.05,979.55,1005.33,214,24.52,2.08,-28,1
1645207427,2022-02-18 19:03,23.06,979.49,1005.27,214,24.53,2.09,-27,1
1645207487,2022-02-18 19:04,23.06,979.44,1005.22,214,24.53,2.09,-26,1
1645207547,2022-02-18 19:05,23.06,979.42,1005.21,214,24.53,2.09,-27,1
1645207607,2022-02-18 19:06,23.06,979.36,1005.14,214,24.53,2.09,-26,1
1645207668,2022-02-18 19:07,23.07,979.32,1005.10,214,24.53,2.10,-19,1
1645207728,2022-02-18 19:08,23.09,979.30,1005.08,214,24.53,2.11,-24,1
1645207788,2022-02-18 19:09,23.09,979.31,1005.09,214,24.53,2.11,-26,1
1645207849,2022-02-18 19:10,23.09,979.25,1005.03,214,24.52,2.10,-27,1
1645207909,2022-02-18 19:11,23.10,979.29,1005.07,214,24.53,2.12,-26,1
1645207969,2022-02-18 19:12,23.10,979.22,1005.00,214,24.52,2.11,-24,1
1645208030,2022-02-18 19:13,23.12,979.22,1005.00,214,24.53,2.13,-26,1
1645208090,2022-02-18 19:14,23.13,979.17,1004.95,214,24.53,2.13,-27,1
1645208150,2022-02-18 19:15,23.12,979.15,1004.94,214,24.53,2.13,-23,1
1645208210,2022-02-18 19:16,23.12,979.18,1004.96,214,24.53,2.13,-28,1
1645208271,2022-02-18 19:17,23.14,979.16,1004.95,214,24.53,2.14,-28,1
1645208331,2022-02-18 19:18,23.11,979.12,1004.90,214,24.53,2.13,-29,1
1645208451,2022-02-18 19:20,23.15,979.13,1004.91,214,24.54,2.15,-26,1
1645208512,2022-02-18 19:21,23.13,979.10,1004.89,214,24.54,2.14,-23,1
1645208572,2022-02-18 19:22,23.15,979.04,1004.82,214,24.54,2.15,-29,1
1645208632,2022-02-18 19:23,23.14,978.99,1004.78,214,24.53,2.14,-31,1
1645208693,2022-02-18 19:24,23.15,978.98,1004.76,214,24.52,2.14,-21,1
1645208753,2022-02-18 19:25,23.16,978.99,1004.77,214,24.52,2.14,-27,1
1645208813,2022-02-18 19:26,23.18,979.01,1004.80,214,24.53,2.17,-28,1
1645208874,2022-02-18 19:27,23.15,979.00,1004.79,214,24.53,2.15,-27,1
1645208934,2022-02-18 19:28,23.17,979.01,1004.79,214,24.53,2.16,-21,1
1645208994,2022-02-18 19:29,23.16,978.98,1004.76,214,24.53,2.15,-28,1
1645209054,2022-02-18 19:30,23.18,978.97,1004.75,214,24.53,2.17,-27,1
1645209115,2022-02-18 19:31,23.19,978.99,1004.78,214,24.53,2.17,-27,1
1645209175,2022-02-18 19:32,23.46,978.99,1004.77,214,24.53,2.33,-25,1
1645209235,2022-02-18 19:33,23.24,978.93,1004.71,214,24.53,2.20,-24,1
1645209296,2022-02-18 19:34,23.19,978.89,1004.67,214,24.53,2.17,-28,1
1645209356,2022-02-18 19:35,23.19,978.82,1004.60,214,24.53,2.17,-24,1
1645209416,2022-02-18 19:36,23.19,978.73,1004.51,214,24.53,2.17,-24,1
1645209476,2022-02-18 19:37,23.20,978.66,1004.45,214,24.54,2.19,-28,1
1645209537,2022-02-18 19:38,23.17,978.61,1004.39,214,24.53,2.16,-27,1
1645209597,2022-02-18 19:39,23.21,978.58,1004.37,214,24.54,2.19,-28,1
1645209657,2022-02-18 19:40,23.23,978.61,1004.39,214,24.53,2.19,-28,1
1645209718,2022-02-18 19:41,23.21,978.56,1004.34,214,24.54,2.19,-26,1
1645209778,2022-02-18 19:42,23.24,978.52,1004.31,214,24.53,2.20,-26,1
1645209838,2022-02-18 19:43,23.24,978.50,1004.28,214,24.53,2.20,-31,1
1645209898,2022-02-18 19:44,23.24,978.47,1004.25,214,24.54,2.21,-27,1
1645209959,2022-02-18 19:45,23.25,978.39,1004.17,214,24.53,2.21,-24,1
1645210019,2022-02-18 19:46,23.25,978.39,1004.17,214,24.53,2.21,-23,1
1645210079,2022-02-18 19:47,23.27,978.29,1004.08,214,24.53,2.22,-30,1
1645210139,2022-02-18 19:48,23.27,978.29,1004.07,214,24.53,2.22,-24,1
1645210199,2022-02-18 19:49,23.26,978.34,1004.13,214,24.53,2.21,-28,1
1645210259,2022-02-18 19:50,23.27,978.35,1004.13,214,24.53,2.22,-26,1
1645210319,2022-02-18 19:51,23.26,978.28,1004.06,214,24.53,2.21,-29,1
1645210379,2022-02-18 19:52,23.53,978.34,1004.12,214,24.53,2.38,-21,1
1645210440,2022-02-18 19:54,23.27,978.29,1004.08,214,24.53,2.22,-21,1
1645210500,2022-02-18 19:55,23.28,978.28,1004.06,214,24.53,2.23,-21,1
1645210560,2022-02-18 19:56,23.29,978.24,1004.02,214,24.53,2.23,-29,1
1645210620,2022-02-18 19:57,23.30,978.17,1003.95,214,24.53,2.24,-25,1
1645210680,2022-02-18 19:58,23.30,978.14,1003.92,214,24.52,2.23,-23,1
1645210740,2022-02-18 19:59,23.29,978.15,1003.93,214,24.53,2.23,-24,1
1645210800,2022-02-18 20:00,23.31,978.12,1003.90,214,24.53,2.24,-24,1
1645210860,2022-02-18 20:01,23.31,978.12,1003.90,214,24.53,2.24,-27,1
1645210920,2022-02-18 20:02,23.32,977.89,1003.68,214,24.52,2.24,-20,1
1645210980,2022-02-18 20:03,23.31,978.01,1003.79,214,24.53,2.24,-26,1
1645211041,2022-02-18 20:04,23.32,978.01,1003.80,214,24.53,2.25,-24,1
1645211101,2022-02-18 20:05,23.34,977.92,1003.70,214,24.53,2.26,-24,1
1645211161,2022-02-18 20:06,23.33,978.00,1003.78,214,24.52,2.25,-22,1
1645211221,2022-02-18 20:07,23.33,977.93,1003.71,214,24.53,2.26,-24,1
1645211281,2022-02-18 20:08,23.35,977.93,1003.71,214,24.53,2.26,-25,1
1645211341,2022-02-18 20:09,23.34,977.90,1003.69,214,24.54,2.27,-23,1
1645211401,2022-02-18 20:10,23.36,977.83,1003.62,214,24.53,2.27,-27,1
1645211461,2022-02-18 20:11,23.35,977.83,1003.61,214,24.53,2.26,-29,1
1645211522,2022-02-18 20:12,23.37,977.80,1003.58,214,24.53,2.28,-24,1
1645211582,2022-02-18 20:13,23.37,977.72,1003.50,214,24.53,2.28,-29,1
1645211642,2022-02-18 20:14,23.36,977.72,1003.50,214,24.53,2.27,-32,1
1645211702,2022-02-18 20:15,23.38,977.72,1003.50,214,24.54,2.29,-20,1
1645211762,2022-02-18 20:16,23.36,977.72,1003.51,214,24.53,2.27,-23,1
1645211822,2022-02-18 20:17,23.38,977.72,1003.50,214,24.54,2.29,-28,1
1645211882,2022-02-18 20:18,23.37,977.68,1003.46,214,24.54,2.29,-30,1
1645211942,2022-02-18 20:19,23.38,977.60,1003.39,214,24.54,2.29,-23,1
1645212002,2022-02-18 20:20,23.40,977.59,1003.38,214,24.54,2.31,-22,1
1645212062,2022-02-18 20:21,23.40,977.61,1003.40,214,24.54,2.31,-30,1
1645212122,2022-02-18 20:22,23.38,977.59,1003.37,214,24.54,2.29,-24,1
1645212183,2022-02-18 20:23,23.09,977.62,1003.40,214,24.53,2.11,-26,1
1645212243,2022-02-18 20:24,23.39,977.57,1003.35,214,24.54,2.30,-28,1
1645212303,2022-02-18 20:25,23.39,977.58,1003.36,214,24.54,2.30,-25,1
1645212363,2022-02-18 20:26,23.42,977.59,1003.38,214,24.54,2.32,-25,1
1645212423,2022-02-18 20:27,23.42,977.70,1003.48,214,24.54,2.32,-25,1
1645212483,2022-02-18 20:28,23.59,977.74,1003.53,214,24.54,2.42,-29,1
1645212543,2022-02-18 20:29,23.44,977.68,1003.47,214,24.54,2.33,-28,1
1645212603,2022-02-18 20:30,23.42,977.64,1003.42,214,24.54,2.32,-31,1
1645212663,2022-02-18 20:31,23.42,977.61,1003.39,214,24.53,2.31,-25,1
1645212723,2022-02-18 20:32,23.44,977.56,1003.34,214,24.54,2.33,-26,1
1645212784,2022-02-18 20:33,23.46,977.49,1003.28,214,24.54,2.34,-23,1
1645212904,2022-02-18 20:35,23.44,977.37,1003.15,214,24.54,2.33,-29,1
1645212964,2022-02-18 20:36,23.46,977.29,1003.08,214,24.54,2.34,-29,1
1645213087,2022-02-18 20:38,23.45,977.24,1003.02,214,24.55,2.34,-25,1
1645213147,2022-02-18 20:39,23.47,977.19,1002.97,214,24.54,2.35,-24,1
1645213208,2022-02-18 20:40,23.75,977.16,1002.94,214,24.55,2.52,-29,1
1645213268,2022-02-18 20:41,23.48,977.06,1002.85,214,24.54,2.35,-28,1
1645213328,2022-02-18 20:42,23.46,977.03,1002.81,214,24.54,2.34,-25,1
1645213388,2022-02-18 20:43,23.46,977.01,1002.79,214,24.55,2.35,-24,1
1645213449,2022-02-18 20:44,23.43,977.00,1002.78,214,24.55,2.33,-27,1
1645213509,2022-02-18 20:45,23.60,976.94,1002.73,214,24.55,2.43,-24,1
1645213569,2022-02-18 20:46,23.61,976.96,1002.74,214,24.55,2.44,-19,1
1645213630,2022-02-18 20:47,23.49,976.96,1002.74,214,24.54,2.36,-25,1
1645213750,2022-02-18 20:49,23.50,976.90,1002.69,214,24.54,2.37,-26,1
1645213810,2022-02-18 20:50,23.51,976.93,1002.71,214,24.54,2.37,-32,1
1645213871,2022-02-18 20:51,23.53,976.90,1002.68,214,24.54,2.39,-27,1
1645213931,2022-02-18 20:52,23.52,976.89,1002.68,214,24.55,2.39,-27,1
1645213991,2022-02-18 20:53,23.53,976.83,1002.62,214,24.54,2.39,-28,1
1645214052,2022-02-18 20:54,23.54,976.77,1002.56,214,24.54,2.39,-29,1
1645214112,2022-02-18 20:55,23.54,976.77,1002.56,214,24.54,2.39,-25,1
1645214232,2022-02-18 20:57,23.55,976.72,1002.50,214,24.54,2.40,-25,1
1645214293,2022-02-18 20:58,23.53,976.67,1002.45,214,24.55,2.39,-28,1
1645214353,2022-02-18 20:59,23.54,976.60,1002.38,214,24.55,2.40,-25,1
1645214413,2022-02-18 21:00,23.55,976.57,1002.35,214,24.54,2.40,-24,1
1645214474,2022-02-18 21:01,23.55,976.48,1002.26,214,24.55,2.41,-24,1
1645214534,2022-02-18 21:02,23.55,976.48,1002.27,214,24.55,2.41,-24,1
1645214594,2022-02-18 21:03,23.57,976.44,1002.22,214,24.54,2.40,-23,1
1645214655,2022-02-18 21:04,23.41,976.45,1002.24,214,24.55,2.32,-27,1
1645214715,2022-02-18 21:05,23.59,976.40,1002.18,214,24.55,2.43,-22,1
1645214775,2022-02-18 21:06,23.59,976.33,1002.11,214,24.54,2.42,-25,1
1645214835,2022-02-18 21:07,23.60,976.27,1002.05,214,24.55,2.43,-25,1
1645214896,2022-02-18 21:08,23.57,976.18,1001.97,214,24.55,2.41,-27,1
1645214956,2022-02-18 21:09,23.60,976.26,1002.04,214,24.55,2.43,-26,1
1645215016,2022-02-18 21:10,23.59,976.23,1002.02,214,24.54,2.42,-27,1
1645215077,2022-02-18 21:11,24.09,976.21,1001.99,214,24.54,2.72,-25,1
1645215137,2022-02-18 21:12,23.60,976.19,1001.98,214,24.56,2.44,-22,1
1645215197,2022-02-18 21:13,23.60,976.12,1001.91,214,24.55,2.43,-24,1
1645215257,2022-02-18 21:14,23.60,976.07,1001.85,214,24.55,2.43,-25,1
1645215318,2022-02-18 21:15,23.61,975.97,1001.75,214,24.55,2.44,-27,1
1645215378,2022-02-18 21:16,23.61,975.97,1001.75,214,24.55,2.44,-24,1
1645215438,2022-02-18 21:17,23.62,975.94,1001.72,214,24.55,2.45,-31,1
1645215559,2022-02-18 21:19,23.63,975.91,1001.69,214,24.55,2.45,-26,1
1645215619,2022-02-18 21:20,23.64,975.95,1001.73,214,24.55,2.46,-26,1
1645215679,2022-02-18 21:21,23.65,975.96,1001.74,214,24.55,2.47,-23,1
1645215740,2022-02-18 21:22,23.64,976.02,1001.80,214,24.55,2.46,-28,1
1645215800,2022-02-18 21:23,23.86,975.98,1001.76,214,24.55,2.59,-25,1
1645215860,2022-02-18 21:24,23.65,975.92,1001.70,214,24.56,2.47,-26,1
1645215920,2022-02-18 21:25,23.65,975.83,1001.61,214,24.55,2.47,-25,1
1645215981,2022-02-18 21:26,23.65,975.83,1001.61,214,24.55,2.47,-26,1
1645216041,2022-02-18 21:27,23.67,975.84,1001.62,214,24.56,2.48,-28,1
1645216101,2022-02-18 21:28,23.67,975.84,1001.62,214,24.56,2.48,-24,1
1645216162,2022-02-18 21:29,23.64,975.84,1001.62,214,24.56,2.47,-24,1
1645216222,2022-02-18 21:30,23.68,975.86,1001.64,214,24.56,2.49,-21,1
1645216282,2022-02-18 21:31,23.68,975.82,1001.60,214,24.56,2.49,-23,1
1645216342,2022-02-18 21:32,23.68,975.84,1001.63,214,24.56,2.49,-30,1
1645216403,2022-02-18 21:33,23.68,975.85,1001.63,214,24.56,2.49,-25,1
1645216463,2022-02-18 21:34,23.52,975.87,1001.65,214,24.56,2.40,-24,1
1645216523,2022-02-18 21:35,23.71,975.87,1001.65,214,24.56,2.51,-22,1
1645216584,2022-02-18 21:36,23.70,975.79,1001.57,214,24.56,2.50,-23,1
1645216644,2022-02-18 21:37,23.65,975.76,1001.54,214,24.56,2.47,-22,1
1645216704,2022-02-18 21:38,23.71,975.80,1001.59,214,24.56,2.51,-23,1
1645216764,2022-02-18 21:39,23.70,975.74,1001.52,214,24.56,2.50,-23,1
1645216825,2022-02-18 21:40,23.72,975.74,1001.52,214,24.56,2.51,-28,1
1645216885,2022-02-18 21:41,23.71,975.73,1001.51,214,24.55,2.50,-25,1
1645216945,2022-02-18 21:42,23.65,975.75,1001.53,214,24.56,2.47,-28,1
1645217006,2022-02-18 21:43,23.73,975.66,1001.45,214,24.56,2.52,-24,1
1645217066,2022-02-18 21:44,23.72,975.62,1001.40,214,24.56,2.51,-26,1
1645217126,2022-02-18 21:45,23.73,975.61,1001.39,214,24.55,2.51,-24,1
1645217186,2022-02-18 21:46,23.75,975.65,1001.44,214,24.55,2.52,-23,1
1645217247,2022-02-18 21:47,23.74,975.65,1001.43,214,24.55,2.52,-29,1
1645217307,2022-02-18 21:48,23.74,975.62,1001.41,214,24.55,2.52,-29,1
1645217367,2022-02-18 21:49,23.75,975.62,1001.40,214,24.56,2.53,-23,1
1645217428,2022-02-18 21:50,23.64,975.66,1001.44,214,24.56,2.47,-25,1
1645217488,2022-02-18 21:51,23.76,975.66,1001.45,214,24.56,2.54,-25,1
1645217548,2022-02-18 21:52,23.75,975.60,1001.38,214,24.56,2.53,-26,1
1645217608,2022-02-18 21:53,23.76,975.56,1001.34,214,24.56,2.54,-25,1
1645217669,2022-02-18 21:54,23.76,975.59,1001.38,214,24.56,2.54,-26,1
1645217729,2022-02-18 21:55,23.79,975.63,1001.41,214,24.55,2.54,-26,1
1645217789,2022-02-18 21:56,23.79,975.63,1001.41,214,24.56,2.55,-24,1
1645217850,2022-02-18 21:57,23.73,975.60,1001.38,214,24.56,2.52,-27,1
1645217910,2022-02-18 21:58,23.79,975.62,1001.40,214,24.55,2.54,-29,1
1645217970,2022-02-18 21:59,23.77,975.61,1001.39,214,24.56,2.55,-27,1
1645218030,2022-02-18 22:00,23.63,975.60,1001.39,214,24.55,2.45,-25,1
1645218091,2022-02-18 22:01,23.81,975.59,1001.37,214,24.56,2.57,-25,1
1645218151,2022-02-18 22:02,23.81,975.66,1001.45,214,24.56,2.57,-25,1
1645218211,2022-02-18 22:03,23.81,975.68,1001.47,214,24.56,2.57,-25,1
1645218272,2022-02-18 22:04,23.82,975.65,1001.44,214,24.55,2.56,-29,1
1645218332,2022-02-18 22:05,23.82,975.65,1001.43,214,24.57,2.58,-25,1
1645218392,2022-02-18 22:06,23.82,975.58,1001.36,214,24.55,2.56,-24,1
1645218452,2022-02-18 22:07,23.85,975.53,1001.31,214,24.55,2.58,-23,1
1645218513,2022-02-18 22:08,23.85,975.55,1001.34,214,24.56,2.59,-26,1
1645218633,2022-02-18 22:10,23.85,975.56,1001.35,214,24.56,2.59,-30,1
1645218694,2022-02-18 22:11,23.99,975.56,1001.34,214,24.55,2.67,-28,1
1645218754,2022-02-18 22:12,23.85,975.50,1001.29,214,24.55,2.58,-31,1
1645218814,2022-02-18 22:13,24.18,975.47,1001.25,214,24.55,2.78,-27,1
1645218874,2022-02-18 22:14,23.86,975.48,1001.26,214,24.55,2.59,-25,1
1645218935,2022-02-18 22:15,23.88,975.48,1001.26,214,24.54,2.59,-28,1
1645218995,2022-02-18 22:16,23.72,975.40,1001.18,214,24.55,2.50,-21,1
1645219055,2022-02-18 22:17,23.97,975.39,1001.17,214,24.54,2.64,-27,1
1645219116,2022-02-18 22:18,23.89,975.34,1001.12,214,24.54,2.60,-24,1
1645219176,2022-02-18 22:19,23.91,975.33,1001.11,214,24.53,2.60,-22,1
1645219236,2022-02-18 22:20,23.92,975.32,1001.10,214,24.54,2.61,-25,1
1645219296,2022-02-18 22:21,23.93,975.28,1001.06,214,24.52,2.60,-24,1
1645219356,2022-02-18 22:22,23.93,975.31,1001.09,214,24.53,2.61,-24,1
1645219477,2022-02-18 22:24,23.94,975.27,1001.05,214,24.52,2.61,-27,1
1645219537,2022-02-18 22:25,23.94,975.24,1001.02,214,24.52,2.61,-25,1
1645219597,2022-02-18 22:26,23.94,975.08,1000.86,214,24.52,2.61,-20,1
1645219658,2022-02-18 22:27,23.95,975.16,1000.94,214,24.52,2.61,-24,1
1645219718,2022-02-18 22:28,23.96,975.05,1000.84,214,24.52,2.62,-24,1
1645219778,2022-02-18 22:29,23.98,975.02,1000.80,214,24.52,2.63,-26,1
1645219839,2022-02-18 22:30,23.95,974.94,1000.72,214,24.52,2.61,-29,1
1645219899,2022-02-18 22:31,23.96,974.96,1000.74,214,24.51,2.61,-24,1
1645220019,2022-02-18 22:33,23.99,974.81,1000.60,214,24.51,2.63,-24,1
1645220079,2022-02-18 22:34,23.97,974.80,1000.58,214,24.50,2.61,-24,1
1645220140,2022-02-18 22:35,24.41,974.86,1000.64,214,24.51,2.87,-24,1
1645220200,2022-02-18 22:36,23.98,974.87,1000.65,214,24.51,2.63,-26,1
1645220260,2022-02-18 22:37,23.94,974.91,1000.70,214,24.51,2.60,-23,1
1645220320,2022-02-18 22:38,23.99,974.78,1000.56,214,24.51,2.63,-24,1
1645220381,2022-02-18 22:39,24.02,974.73,1000.52,214,24.51,2.65,-24,1
1645220441,2022-02-18 22:40,23.99,974.72,1000.51,214,24.50,2.62,-27,1
1645220501,2022-02-18 22:41,24.01,974.72,1000.50,214,24.51,2.64,-23,1
1645220561,2022-02-18 22:42,24.01,974.71,1000.50,214,24.50,2.64,-25,1
1645220682,2022-02-18 22:44,24.02,974.68,1000.46,214,24.50,2.64,-22,1
1645220742,2022-02-18 22:45,24.03,974.72,1000.50,214,24.50,2.65,-24,1
1645220803,2022-02-18 22:46,24.03,974.71,1000.50,214,24.50,2.65,-21,1
1645220863,2022-02-18 22:47,24.05,974.62,1000.40,214,24.50,2.66,-31,1
1645220923,2022-02-18 22:48,24.06,974.55,1000.33,214,24.51,2.67,-26,1
1645220983,2022-02-18 22:49,24.07,974.57,1000.35,214,24.51,2.68,-28,1
1645221044,2022-02-18 22:50,24.07,974.56,1000.34,214,24.51,2.68,-27,1
1645221104,2022-02-18 22:51,24.07,974.47,1000.25,214,24.50,2.67,-23,1
1645221164,2022-02-18 22:52,24.07,974.42,1000.20,214,24.50,2.67,-25,1
1645221224,2022-02-18 22:53,24.05,974.49,1000.27,214,24.51,2.66,-27,1
1645221285,2022-02-18 22:54,24.08,974.49,1000.27,214,24.50,2.67,-29,1
1645221345,2022-02-18 22:55,24.08,974.46,1000.25,214,24.51,2.68,-23,1
1645221405,2022-02-18 22:56,24.09,974.50,1000.28,214,24.51,2.69,-24,1
1645221466,2022-02-18 22:57,24.10,974.49,1000.27,214,24.51,2.70,-24,1
1645221526,2022-02-18 22:58,24.08,974.41,1000.20,214,24.50,2.67,-26,1
1645221586,2022-02-18 22:59,24.11,974.57,1000.35,214,24.50,2.69,-26,1
1645221647,2022-02-18 23:00,24.10,974.51,1000.30,214,24.50,2.69,-24,1
1645221707,2022-02-18 23:01,24.10,974.45,1000.23,214,24.49,2.68,-25,1
1645221767,2022-02-18 23:02,24.12,974.40,1000.18,214,24.51,2.71,-26,1
1645221827,2022-02-18 23:03,24.12,974.38,1000.17,214,24.51,2.71,-27,1
1645221888,2022-02-18 23:04,24.11,974.35,1000.13,214,24.51,2.70,-29,1
1645221948,2022-02-18 23:05,24.12,974.35,1000.14,214,24.50,2.70,-26,1
1645222008,2022-02-18 23:06,24.13,974.38,1000.16,214,24.51,2.71,-19,1
1645222069,2022-02-18 23:07,24.14,974.32,1000.10,214,24.51,2.72,-27,1
1645222129,2022-02-18 23:08,24.14,974.33,1000.11,214,24.51,2.72,-26,1
1645222189,2022-02-18 23:09,24.14,974.33,1000.11,214,24.50,2.71,-25,1
1645222249,2022-02-18 23:10,24.14,974.35,1000.13,214,24.50,2.71,-25,1
1645222310,2022-02-18 23:11,24.16,974.26,1000.04,214,24.51,2.73,-26,1
1645222370,2022-02-18 23:12,24.16,974.27,1000.05,214,24.51,2.73,-28,1
1645222430,2022-02-18 23:13,24.18,974.25,1000.03,214,24.50,2.73,-25,1
1645222491,2022-02-18 23:14,24.17,974.22,1000.00,214,24.51,2.73,-26,1
1645222551,2022-02-18 23:15,24.18,974.22,1000.01,214,24.51,2.74,-28,1
1645222611,2022-02-18 23:16,24.19,974.21,999.99,214,24.51,2.75,-29,1
1645222671,2022-02-18 23:17,24.19,974.25,1000.04,214,24.51,2.75,-25,1
1645222732,2022-02-18 23:18,24.02,974.32,1000.10,214,24.51,2.65,-25,1
1645222792,2022-02-18 23:19,24.20,974.28,1000.07,214,24.51,2.75,-28,1
1645222852,2022-02-18 23:20,24.20,974.24,1000.02,214,24.50,2.74,-28,1
1645222913,2022-02-18 23:21,24.20,974.27,1000.05,214,24.51,2.75,-27,1
1645222973,2022-02-18 23:22,24.22,974.21,999.99,214,24.51,2.77,-27,1
1645223033,2022-02-18 23:23,24.22,974.23,1000.01,214,24.50,2.76,-23,1
1645223093,2022-02-18 23:24,24.46,974.30,1000.08,214,24.50,2.90,-26,1
1645223154,2022-02-18 23:25,24.21,974.31,1000.09,214,24.51,2.76,-23,1
1645223274,2022-02-18 23:27,24.23,974.29,1000.07,214,24.51,2.77,-28,1
1645223335,2022-02-18 23:28,24.23,974.28,1000.07,214,24.51,2.77,-27,1
1645223395,2022-02-18 23:29,24.24,974.29,1000.07,214,24.51,2.78,-25,1
1645223455,2022-02-18 23:30,24.25,974.30,1000.08,214,24.51,2.79,-29,1
1645223515,2022-02-18 23:31,24.24,974.32,1000.11,214,24.51,2.78,-27,1
1645223576,2022-02-18 23:32,24.25,974.34,1000.12,214,24.51,2.79,-24,1
1645223636,2022-02-18 23:33,24.25,974.37,1000.16,214,24.51,2.79,-27,1
1645223696,2022-02-18 23:34,24.27,974.39,1000.17,214,24.51,2.79,-28,1
1645223757,2022-02-18 23:35,24.02,974.33,1000.11,214,24.51,2.65,-24,1
1645223817,2022-02-18 23:36,24.20,974.32,1000.10,214,24.51,2.75,-22,1
1645223877,2022-02-18 23:37,24.30,974.31,1000.09,214,24.51,2.81,-20,1
1645223937,2022-02-18 23:38,24.29,974.34,1000.12,214,24.51,2.80,-26,1
1645223997,2022-02-18 23:39,24.28,974.31,1000.09,214,24.50,2.79,-24,1
1645224058,2022-02-18 23:40,24.29,974.33,1000.11,214,24.51,2.80,-22,1
1645224118,2022-02-18 23:41,24.29,974.35,1000.14,214,24.52,2.81,-28,1
1645224178,2022-02-18 23:42,24.29,974.34,1000.12,214,24.51,2.80,-27,1
1645224239,2022-02-18 23:43,24.29,974.30,1000.08,214,24.51,2.80,-25,1
1645224299,2022-02-18 23:44,24.29,974.31,1000.09,214,24.51,2.80,-25,1
1645224359,2022-02-18 23:45,24.29,974.33,1000.11,214,24.51,2.80,-27,1
1645224419,2022-02-18 23:46,24.30,974.34,1000.12,214,24.50,2.80,-28,1
1645224479,2022-02-18 23:47,24.30,974.31,1000.10,214,24.51,2.81,-25,1
1645224540,2022-02-18 23:49,24.31,974.31,1000.09,214,24.51,2.82,-22,1
1645224600,2022-02-18 23:50,24.30,974.32,1000.10,214,24.50,2.80,-28,1
1645224660,2022-02-18 23:51,24.31,974.36,1000.14,214,24.51,2.82,-24,1
1645224720,2022-02-18 23:52,24.31,974.33,1000.12,214,24.50,2.81,-24,1
1645224780,2022-02-18 23:53,24.32,974.29,1000.07,214,24.50,2.81,-24,1
1645224840,2022-02-18 23:54,24.32,974.31,1000.10,214,24.51,2.82,-24,1
1645224900,2022-02-18 23:55,24.33,974.30,1000.09,214,24.51,2.83,-24,1
1645224960,2022-02-18 23:56,24.06,974.24,1000.03,214,24.50,2.66,-24,1
1645225020,2022-02-18 23:57,24.14,974.27,1000.06,214,24.49,2.70,-23,1
1645225080,2022-02-18 23:58,24.50,974.29,1000.08,214,24.50,2.92,-28,1
1645225140,2022-02-18 23:59,24.34,974.21,999.99,214,24.51,2.84,-22,1