1645225201,2022-02-19 00:00,24.36,974.22,1000.00,214,24.50,2.84,-25,1
1645225261,2022-02-19 00:01,24.34,974.25,1000.03,214,24.51,2.84,-25,1
1645225321,2022-02-19 00:02,24.35,974.20,999.99,214,24.50,2.83,-29,1
1645225381,2022-02-19 00:03,24.34,974.21,999.99,214,24.51,2.84,-22,1
1645225441,2022-02-19 00:04,24.36,974.19,999.97,214,24.50,2.84,-24,1
1645225501,2022-02-19 00:05,24.35,974.17,999.95,214,24.50,2.83,-23,1
1645225561,2022-02-19 00:06,24.35,974.20,999.98,214,24.50,2.83,-23,1
1645225621,2022-02-19 00:07,24.40,974.20,999.99,214,24.51,2.87,-23,1
1645225681,2022-02-19 00:08,24.36,974.17,999.95,214,24.51,2.85,-24,1
1645225741,2022-02-19 00:09,24.40,974.19,999.97,214,24.50,2.86,-23,1
1645225802,2022-02-19 00:10,24.37,974.20,999.99,214,24.51,2.85,-23,1
1645225862,2022-02-19 00:11,24.37,974.19,999.97,214,24.50,2.85,-27,1
1645225922,2022-02-19 00:12,24.39,974.23,1000.02,214,24.51,2.86,-30,1
1645225982,2022-02-19 00:13,24.39,974.16,999.94,214,24.51,2.86,-25,1
1645226042,2022-02-19 00:14,24.36,974.16,999.94,214,24.50,2.84,-25,1
1645226102,2022-02-19 00:15,24.40,974.16,999.94,214,24.51,2.87,-25,1
1645226162,2022-02-19 00:16,24.40,974.16,999.95,214,24.49,2.85,-28,1
1645226222,2022-02-19 00:17,24.40,974.12,999.90,214,24.50,2.86,-28,1
1645226282,2022-02-19 00:18,24.40,974.07,999.85,214,24.50,2.86,-25,1
1645226342,2022-02-19 00:19,24.38,973.98,999.77,214,24.49,2.84,-28,1
1645226402,2022-02-19 00:20,24.39,974.00,999.78,214,24.50,2.85,-22,1
1645226463,2022-02-19 00:21,24.40,974.05,999.83,214,24.50,2.86,-26,1
1645226523,2022-02-19 00:22,24.40,974.08,999.86,214,24.49,2.85,-23,1
1645226583,2022-02-19 00:23,24.42,974.10,999.88,214,24.49,2.86,-26,1
1645226643,2022-02-19 00:24,24.42,974.10,999.88,214,24.49,2.86,-31,1
1645226703,2022-02-19 00:25,24.40,974.14,999.92,214,24.50,2.86,-28,1
1645226763,2022-02-19 00:26,24.40,974.08,999.86,214,24.49,2.85,-25,1
1645226823,2022-02-19 00:27,24.42,974.07,999.85,214,24.50,2.87,-24,1
1645226883,2022-02-19 00:28,24.42,974.06,999.84,214,24.49,2.86,-29,1
1645226943,2022-02-19 00:29,24.34,974.02,999.80,214,24.49,2.82,-22,1
1645227003,2022-02-19 00:30,24.42,974.01,999.79,214,24.49,2.86,-21,1
1645227063,2022-02-19 00:31,24.42,974.03,999.81,214,24.49,2.86,-28,1
1645227124,2022-02-19 00:32,24.43,974.10,999.88,214,24.49,2.87,-26,1
1645227184,2022-02-19 00:33,24.56,974.06,999.84,214,24.49,2.94,-27,1
1645227244,2022-02-19 00:34,24.44,974.10,999.89,214,24.49,2.88,-26,1
1645227304,2022-02-19 00:35,24.45,974.16,999.94,214,24.49,2.88,-27,1
1645227364,2022-02-19 00:36,24.52,974.01,999.80,214,24.49,2.92,-28,1
1645227424,2022-02-19 00:37,24.43,974.05,999.83,214,24.49,2.87,-25,1
1645227484,2022-02-19 00:38,24.44,974.04,999.82,214,24.48,2.87,-18,1
1645227544,2022-02-19 00:39,24.43,974.09,999.87,214,24.49,2.87,-24,1
1645227604,2022-02-19 00:40,24.45,974.09,999.87,214,24.49,2.88,-24,1
1645227728,2022-02-19 00:42,24.44,973.97,999.75,214,24.50,2.88,-25,1
1645227788,2022-02-19 00:43,24.44,973.87,999.66,214,24.49,2.88,-32,1
1645227848,2022-02-19 00:44,24.46,973.92,999.70,214,24.49,2.89,-25,1
1645227908,2022-02-19 00:45,24.45,973.92,999.70,214,24.49,2.88,-25,1
1645227969,2022-02-19 00:46,24.46,973.94,999.72,214,24.49,2.89,-26,1
1645228029,2022-02-19 00:47,24.46,973.87,999.65,214,24.49,2.89,-29,1
1645228089,2022-02-19 00:48,24.45,973.89,999.67,214,24.49,2.88,-24,1
1645228149,2022-02-19 00:49,24.46,973.85,999.63,214,24.48,2.88,-31,1
1645228210,2022-02-19 00:50,24.46,973.84,999.62,214,24.49,2.89,-21,1
1645228270,2022-02-19 00:51,24.47,973.99,999.77,214,24.48,2.89,-29,1
1645228330,2022-02-19 00:52,24.46,974.02,999.80,214,24.49,2.89,-28,1
1645228391,2022-02-19 00:53,24.38,973.99,999.77,214,24.49,2.84,-22,1
1645228451,2022-02-19 00:54,24.45,973.96,999.75,214,24.48,2.87,-28,1
1645228511,2022-02-19 00:55,24.47,974.01,999.79,214,24.49,2.89,-28,1
1645228572,2022-02-19 00:56,24.47,974.03,999.81,214,24.49,2.89,-26,1
1645228632,2022-02-19 00:57,24.47,973.94,999.73,214,24.49,2.89,-23,1
1645228692,2022-02-19 00:58,24.47,973.89,999.67,214,24.49,2.89,-26,1
1645228752,2022-02-19 00:59,24.47,973.90,999.68,214,24.50,2.90,-28,1
1645228813,2022-02-19 01:00,24.47,973.87,999.65,214,24.49,2.89,-26,1
1645228873,2022-02-19 01:01,24.48,973.91,999.69,214,24.49,2.90,-21,1
1645228933,2022-02-19 01:02,24.52,973.98,999.76,214,24.49,2.92,-27,1
1645228994,2022-02-19 01:03,24.48,973.98,999.76,214,24.49,2.90,-21,1
1645229054,2022-02-19 01:04,24.50,973.92,999.70,214,24.49,2.91,-28,1
1645229114,2022-02-19 01:05,24.58,973.95,999.73,214,24.49,2.96,-30,1
1645229174,2022-02-19 01:06,24.49,973.93,999.71,214,24.49,2.91,-27,1
1645229235,2022-02-19 01:07,24.50,974.00,999.78,214,24.48,2.90,-27,1
1645229295,2022-02-19 01:08,24.30,973.93,999.71,214,24.48,2.78,-27,1
1645229355,2022-02-19 01:09,24.30,973.95,999.74,214,24.48,2.78,-23,1
1645229416,2022-02-19 01:10,24.52,974.01,999.80,214,24.48,2.91,-26,1
1645229476,2022-02-19 01:11,24.50,974.05,999.83,214,24.49,2.91,-26,1
1645229536,2022-02-19 01:12,24.31,974.11,999.90,214,24.48,2.79,-23,1
1645229597,2022-02-19 01:13,24.48,974.06,999.84,214,24.48,2.89,-25,1
1645229657,2022-02-19 01:14,24.52,974.13,999.91,214,24.48,2.91,-23,1
1645229717,2022-02-19 01:15,24.50,974.16,999.94,214,24.48,2.90,-30,1
1645229777,2022-02-19 01:16,24.50,974.12,999.91,214,24.48,2.90,-32,1
1645229838,2022-02-19 01:17,24.50,974.17,999.95,214,24.49,2.91,-27,1
1645229898,2022-02-19 01:18,24.51,974.13,999.91,214,24.48,2.91,-29,1
1645229958,2022-02-19 01:19,24.50,974.17,999.95,214,24.48,2.90,-21,1
1645230019,2022-02-19 01:20,24.50,974.28,1000.07,214,24.48,2.90,-28,1
1645230079,2022-02-19 01:21,24.50,974.31,1000.09,214,24.48,2.90,-24,1
1645230139,2022-02-19 01:22,24.52,974.37,1000.15,214,24.47,2.90,-28,1
1645230199,2022-02-19 01:23,24.53,974.45,1000.24,214,24.48,2.92,-23,1
1645230260,2022-02-19 01:24,24.52,974.37,1000.15,214,24.48,2.91,-30,1
1645230320,2022-02-19 01:25,24.53,974.53,1000.31,214,24.46,2.90,-28,1
1645230380,2022-02-19 01:26,24.54,974.52,1000.30,214,24.48,2.92,-30,1
1645230441,2022-02-19 01:27,24.52,974.50,1000.28,214,24.48,2.91,-24,1
1645230501,2022-02-19 01:28,24.56,974.55,1000.33,214,24.47,2.93,-31,1
1645230561,2022-02-19 01:29,24.55,974.45,1000.23,214,24.48,2.93,-28,1
1645230621,2022-02-19 01:30,24.56,974.51,1000.29,214,24.48,2.94,-26,1
1645230682,2022-02-19 01:31,24.58,974.51,1000.29,214,24.47,2.94,-22,1
1645230742,2022-02-19 01:32,24.55,974.69,1000.48,214,24.48,2.93,-27,1
1645230802,2022-02-19 01:33,24.57,974.81,1000.59,214,24.48,2.94,-24,1
1645230863,2022-02-19 01:34,24.55,974.62,1000.41,214,24.48,2.93,-27,1
1645230983,2022-02-19 01:36,24.56,974.97,1000.75,214,24.47,2.93,-25,1
1645231043,2022-02-19 01:37,24.43,975.04,1000.83,214,24.48,2.86,-26,1
1645231104,2022-02-19 01:38,24.57,974.99,1000.78,214,24.47,2.93,-27,1
1645231164,2022-02-19 01:39,24.57,975.14,1000.92,214,24.48,2.94,-29,1
1645231224,2022-02-19 01:40,24.56,975.04,1000.82,214,24.48,2.94,-29,1
1645231345,2022-02-19 01:42,24.56,975.33,1001.11,214,24.47,2.93,-24,1
1645231405,2022-02-19 01:43,24.58,975.44,1001.22,214,24.47,2.94,-29,1
1645231465,2022-02-19 01:44,24.57,975.32,1001.11,214,24.47,2.93,-21,1
1645231526,2022-02-19 01:45,24.59,975.43,1001.22,214,24.48,2.95,-23,1
1645231586,2022-02-19 01:46,24.58,975.39,1001.17,214,24.47,2.94,-26,1
1645231646,2022-02-19 01:47,24.58,975.37,1001.15,214,24.47,2.94,-27,1
1645231707,2022-02-19 01:48,24.58,975.43,1001.22,214,24.47,2.94,-26,1
1645231767,2022-02-19 01:49,24.25,975.44,1001.22,214,24.47,2.75,-21,1
1645231827,2022-02-19 01:50,24.62,975.46,1001.25,214,24.47,2.96,-31,1
1645231887,2022-02-19 01:51,24.61,975.54,1001.32,214,24.46,2.95,-27,1
1645231948,2022-02-19 01:52,24.60,975.56,1001.34,214,24.47,2.95,-28,1
1645232008,2022-02-19 01:53,24.60,975.66,1001.45,214,24.46,2.94,-27,1
1645232068,2022-02-19 01:54,24.61,975.65,1001.43,214,24.46,2.95,-29,1
1645232129,2022-02-19 01:55,24.62,975.74,1001.53,214,24.46,2.96,-27,1
1645232189,2022-02-19 01:56,24.61,975.68,1001.46,214,24.46,2.95,-24,1
1645232249,2022-02-19 01:57,24.61,975.63,1001.41,214,24.45,2.94,-28,1
1645232310,2022-02-19 01:58,24.62,975.69,1001.48,214,24.46,2.96,-25,1
1645232370,2022-02-19 01:59,24.62,975.68,1001.46,214,24.46,2.96,-26,1
1645232430,2022-02-19 02:00,24.63,975.85,1001.64,214,24.46,2.96,-28,1
1645232490,2022-02-19 02:01,24.62,975.91,1001.70,214,24.46,2.96,-28,1
1645232551,2022-02-19 02:02,24.63,975.88,1001.67,214,24.46,2.96,-29,1
1645232611,2022-02-19 02:03,24.65,975.88,1001.66,214,24.46,2.97,-26,1
1645232671,2022-02-19 02:04,24.63,975.85,1001.63,214,24.45,2.95,-21,1
1645232732,2022-02-19 02:05,24.62,975.95,1001.73,214,24.46,2.96,-30,1
1645232792,2022-02-19 02:06,24.63,975.83,1001.61,214,24.45,2.95,-23,1
1645232912,2022-02-19 02:08,24.65,975.90,1001.68,214,24.45,2.96,-25,1
1645232973,2022-02-19 02:09,24.65,975.90,1001.69,214,24.45,2.96,-28,1
1645233033,2022-02-19 02:10,24.67,975.84,1001.63,214,24.45,2.97,-24,1
1645233093,2022-02-19 02:11,24.68,975.97,1001.75,214,24.45,2.98,-23,1
1645233154,2022-02-19 02:12,24.70,975.74,1001.52,214,24.45,2.99,-25,1
1645233214,2022-02-19 02:13,24.77,975.82,1001.60,214,24.44,3.02,-29,1
1645233274,2022-02-19 02:14,24.67,975.74,1001.53,214,24.45,2.97,-24,1
1645233334,2022-02-19 02:15,24.66,975.74,1001.52,214,24.44,2.96,-23,1
1645233395,2022-02-19 02:16,24.69,975.83,1001.61,214,24.44,2.98,-21,1
1645233455,2022-02-19 02:17,24.70,975.97,1001.76,214,24.44,2.98,-28,1
1645233515,2022-02-19 02:18,24.68,976.05,1001.84,214,24.44,2.97,-28,1
1645233576,2022-02-19 02:19,24.69,976.15,1001.93,214,24.44,2.98,-29,1
1645233636,2022-02-19 02:20,24.69,976.13,1001.92,214,24.44,2.98,-30,1
1645233696,2022-02-19 02:21,24.68,976.21,1002.00,214,24.44,2.97,-22,1
1645233756,2022-02-19 02:22,24.60,976.19,1001.97,214,24.44,2.93,-22,1
1645233817,2022-02-19 02:23,24.70,976.30,1002.09,214,24.44,2.98,-30,1
1645233877,2022-02-19 02:24,24.70,976.24,1002.02,214,24.44,2.98,-27,1
1645233937,2022-02-19 02:25,24.69,976.32,1002.10,214,24.44,2.98,-24,1
1645234058,2022-02-19 02:27,24.73,976.53,1002.31,214,24.44,3.00,-26,1
1645234118,2022-02-19 02:28,24.73,976.43,1002.22,214,24.43,2.99,-23,1
1645234178,2022-02-19 02:29,24.84,976.37,1002.15,214,24.44,3.06,-26,1
1645234239,2022-02-19 02:30,24.71,976.55,1002.33,214,24.44,2.99,-30,1
1645234299,2022-02-19 02:31,24.73,976.76,1002.54,214,24.44,3.00,-23,1
1645234359,2022-02-19 02:32,24.73,976.62,1002.41,214,24.43,2.99,-28,1
1645234420,2022-02-19 02:33,24.71,976.64,1002.42,214,24.42,2.97,-27,1
1645234480,2022-02-19 02:34,24.72,976.69,1002.47,214,24.42,2.98,-29,1
1645234540,2022-02-19 02:35,24.68,976.50,1002.28,214,24.43,2.96,-27,1
1645234601,2022-02-19 02:36,24.72,976.43,1002.21,214,24.43,2.99,-27,1
1645234661,2022-02-19 02:37,24.73,976.33,1002.11,214,24.43,2.99,-22,1
1645234721,2022-02-19 02:38,24.73,976.27,1002.06,214,24.42,2.98,-28,1
1645234781,2022-02-19 02:39,24.73,976.29,1002.08,214,24.42,2.98,-24,1
1645234902,2022-02-19 02:41,24.75,976.36,1002.15,214,24.42,3.00,-19,1
1645234962,2022-02-19 02:42,24.73,976.62,1002.41,214,24.42,2.98,-28,1
1645235023,2022-02-19 02:43,24.75,976.61,1002.40,214,24.42,3.00,-27,1
1645235083,2022-02-19 02:44,24.75,976.62,1002.41,214,24.41,2.99,-23,1
1645235143,2022-02-19 02:45,24.76,976.67,1002.45,214,24.41,2.99,-24,1
1645235203,2022-02-19 02:46,24.78,976.46,1002.24,214,24.41,3.00,-21,1
1645235264,2022-02-19 02:47,24.74,976.65,1002.43,214,24.41,2.98,-25,1
1645235324,2022-02-19 02:48,24.79,976.51,1002.30,214,24.40,3.00,-25,1
1645235384,2022-02-19 02:49,24.79,976.42,1002.20,214,24.41,3.01,-30,1
1645235444,2022-02-19 02:50,24.78,976.38,1002.16,214,24.41,3.00,-27,1
1645235505,2022-02-19 02:51,25.17,976.44,1002.22,214,24.41,3.22,-26,1
1645235565,2022-02-19 02:52,24.77,976.37,1002.15,214,24.40,2.99,-27,1
1645235625,2022-02-19 02:53,24.87,976.33,1002.11,214,24.40,3.05,-24,1
1645235686,2022-02-19 02:54,24.61,976.40,1002.19,214,24.39,2.89,-22,1
1645235746,2022-02-19 02:55,24.80,976.31,1002.10,214,24.40,3.00,-25,1
1645235927,2022-02-19 02:58,24.81,976.24,1002.03,214,24.40,3.01,-28,1
1645235987,2022-02-19 02:59,24.79,976.24,1002.02,214,24.40,3.00,-28,1
1645236047,2022-02-19 03:00,24.82,976.32,1002.10,214,24.39,3.01,-28,1
1645236108,2022-02-19 03:01,25.03,976.27,1002.05,214,24.39,3.13,-30,1
1645236168,2022-02-19 03:02,24.84,976.31,1002.09,214,24.39,3.02,-24,1
1645236228,2022-02-19 03:03,24.84,976.35,1002.14,214,24.39,3.02,-29,1
1645236288,2022-02-19 03:04,24.82,976.43,1002.22,214,24.39,3.01,-23,1
1645236349,2022-02-19 03:05,24.83,976.38,1002.16,214,24.39,3.01,-27,1
1645236409,2022-02-19 03:06,24.84,976.37,1002.16,214,24.38,3.01,-25,1
1645236469,2022-02-19 03:07,24.81,976.36,1002.15,214,24.38,2.99,-25,1
1645236530,2022-02-19 03:08,24.84,976.41,1002.19,214,24.39,3.02,-28,1
1645236590,2022-02-19 03:09,24.83,976.35,1002.14,214,24.37,3.00,-26,1
1645236650,2022-02-19 03:10,24.84,976.41,1002.19,214,24.38,3.01,-29,1
1645236710,2022-02-19 03:11,24.85,976.40,1002.19,214,24.38,3.02,-23,1
1645236771,2022-02-19 03:12,24.84,976.44,1002.22,214,24.38,3.01,-25,1
1645236831,2022-02-19 03:13,24.85,976.48,1002.26,214,24.38,3.02,-22,1
1645236891,2022-02-19 03:14,24.85,976.50,1002.29,214,24.38,3.02,-22,1
1645236952,2022-02-19 03:15,24.85,976.42,1002.21,214,24.37,3.01,-30,1
1645237012,2022-02-19 03:16,24.99,976.43,1002.22,214,24.38,3.10,-25,1
1645237072,2022-02-19 03:17,24.90,976.48,1002.27,214,24.38,3.05,-28,1
1645237133,2022-02-19 03:18,24.90,976.47,1002.26,214,24.37,3.04,-31,1
1645237193,2022-02-19 03:19,24.86,976.54,1002.32,214,24.37,3.02,-26,1
1645237253,2022-02-19 03:20,24.85,976.51,1002.30,214,24.37,3.01,-28,1
1645237313,2022-02-19 03:21,24.86,976.49,1002.27,214,24.37,3.02,-25,1
1645237374,2022-02-19 03:22,24.87,976.49,1002.28,214,24.37,3.02,-25,1
1645237434,2022-02-19 03:23,24.87,976.61,1002.39,214,24.37,3.02,-28,1
1645237494,2022-02-19 03:24,24.76,976.62,1002.40,214,24.37,2.96,-23,1
1645237615,2022-02-19 03:26,24.86,976.69,1002.47,214,24.37,3.02,-22,1
1645237675,2022-02-19 03:27,24.88,976.67,1002.45,214,24.37,3.03,-28,1
1645237735,2022-02-19 03:28,24.87,976.69,1002.47,214,24.37,3.02,-25,1
1645237796,2022-02-19 03:29,24.86,976.73,1002.51,214,24.36,3.01,-30,1
1645237856,2022-02-19 03:30,24.87,976.79,1002.57,214,24.37,3.02,-29,1
1645237916,2022-02-19 03:31,24.86,976.80,1002.58,214,24.37,3.02,-28,1
1645237977,2022-02-19 03:32,24.88,976.75,1002.53,214,24.37,3.03,-24,1
1645238097,2022-02-19 03:34,24.89,976.82,1002.60,214,24.36,3.02,-25,1
1645238157,2022-02-19 03:35,24.88,976.81,1002.60,214,24.36,3.02,-28,1
1645238218,2022-02-19 03:36,24.84,976.81,1002.59,214,24.36,2.99,-28,1
1645238338,2022-02-19 03:38,24.89,976.84,1002.63,214,24.35,3.02,-27,1
1645238398,2022-02-19 03:39,24.87,976.90,1002.68,214,24.36,3.01,-25,1
1645238459,2022-02-19 03:40,25.13,976.87,1002.65,214,24.35,3.15,-24,1
1645238519,2022-02-19 03:41,24.88,976.98,1002.76,214,24.36,3.02,-24,1
1645238640,2022-02-19 03:44,24.89,976.99,1002.78,214,24.35,3.02,-30,1
1645238700,2022-02-19 03:45,24.92,977.00,1002.78,214,24.36,3.04,-26,1
1645238760,2022-02-19 03:46,24.92,977.08,1002.86,214,24.35,3.03,-25,1
1645238880,2022-02-19 03:48,24.89,977.05,1002.84,214,24.35,3.02,-21,1
1645238940,2022-02-19 03:49,24.88,977.05,1002.84,214,24.34,3.00,-28,1
1645239000,2022-02-19 03:50,24.88,977.02,1002.80,214,24.34,3.00,-22,1
1645239060,2022-02-19 03:51,24.90,977.07,1002.86,214,24.34,3.01,-26,1
1645239120,2022-02-19 03:52,24.89,977.00,1002.78,214,24.34,3.01,-21,1
1645239180,2022-02-19 03:53,24.87,977.01,1002.79,214,24.34,3.00,-22,1
1645239240,2022-02-19 03:54,24.87,976.95,1002.74,214,24.33,2.99,-26,1
1645239301,2022-02-19 03:55,24.89,977.06,1002.85,214,24.32,2.99,-24,1
1645239361,2022-02-19 03:56,24.89,977.15,1002.93,214,24.33,3.00,-24,1
1645239421,2022-02-19 03:57,24.88,977.18,1002.97,214,24.34,3.00,-23,1
1645239481,2022-02-19 03:58,24.89,977.17,1002.95,214,24.34,3.01,-25,1
1645239541,2022-02-19 03:59,24.89,977.16,1002.94,214,24.34,3.01,-27,1
1645239601,2022-02-19 04:00,24.88,977.12,1002.91,214,24.33,2.99,-20,1
1645239661,2022-02-19 04:01,24.88,977.09,1002.87,214,24.33,2.99,-27,1
1645239721,2022-02-19 04:02,24.87,977.06,1002.84,214,24.33,2.99,-29,1
1645239781,2022-02-19 04:03,24.88,977.20,1002.99,214,24.33,2.99,-25,1
1645239841,2022-02-19 04:04,24.88,977.26,1003.05,214,24.33,2.99,-25,1
1645239902,2022-02-19 04:05,24.89,977.32,1003.10,214,24.32,2.99,-26,1
1645239962,2022-02-19 04:06,24.88,977.33,1003.12,214,24.33,2.99,-24,1
1645240022,2022-02-19 04:07,24.87,977.27,1003.06,214,24.33,2.99,-27,1
1645240082,2022-02-19 04:08,24.87,977.33,1003.11,214,24.32,2.98,-24,1
1645240142,2022-02-19 04:09,24.87,977.38,1003.17,214,24.32,2.98,-30,1
1645240202,2022-02-19 04:10,24.87,977.40,1003.18,214,24.33,2.99,-27,1
1645240262,2022-02-19 04:11,24.86,977.22,1003.00,214,24.32,2.97,-21,1
1645240382,2022-02-19 04:13,24.89,977.35,1003.13,214,24.33,3.00,-27,1
1645240442,2022-02-19 04:14,24.86,977.35,1003.13,214,24.32,2.97,-25,1
1645240503,2022-02-19 04:15,24.86,977.39,1003.17,214,24.33,2.98,-25,1
1645240563,2022-02-19 04:16,24.87,977.44,1003.22,214,24.32,2.98,-28,1
1645240623,2022-02-19 04:17,24.87,977.43,1003.21,214,24.32,2.98,-26,1
1645240683,2022-02-19 04:18,24.85,977.39,1003.17,214,24.32,2.97,-24,1
1645240743,2022-02-19 04:19,25.13,977.48,1003.26,214,24.32,3.13,-23,1
1645240803,2022-02-19 04:20,24.85,977.46,1003.25,214,24.32,2.97,-28,1
1645240863,2022-02-19 04:21,24.66,977.54,1003.32,214,24.31,2.85,-25,1
1645240923,2022-02-19 04:22,24.86,977.58,1003.36,214,24.32,2.97,-24,1
1645240983,2022-02-19 04:23,24.85,977.46,1003.24,214,24.32,2.97,-27,1
1645241043,2022-02-19 04:24,24.85,977.55,1003.34,214,24.32,2.97,-30,1
1645241103,2022-02-19 04:25,24.86,977.64,1003.42,214,24.32,2.97,-28,1
1645241164,2022-02-19 04:26,24.85,977.51,1003.30,214,24.32,2.96,-26,1
1645241284,2022-02-19 04:28,24.83,977.60,1003.38,214,24.32,2.96,-25,1
1645241344,2022-02-19 04:29,24.85,977.72,1003.50,214,24.32,2.97,-23,1
1645241404,2022-02-19 04:30,24.83,977.82,1003.61,214,24.31,2.95,-23,1
1645241464,2022-02-19 04:31,24.85,977.83,1003.61,214,24.31,2.96,-25,1
1645241524,2022-02-19 04:32,24.83,977.82,1003.60,214,24.32,2.96,-24,1
1645241584,2022-02-19 04:33,24.83,977.91,1003.70,214,24.31,2.95,-28,1
1645241644,2022-02-19 04:34,24.85,977.87,1003.65,214,24.31,2.96,-26,1
1645241704,2022-02-19 04:35,24.82,977.89,1003.67,214,24.32,2.95,-23,1
1645241825,2022-02-19 04:37,24.81,977.98,1003.77,214,24.31,2.94,-22,1
1645241885,2022-02-19 04:38,24.81,978.03,1003.82,214,24.31,2.94,-29,1
1645242068,2022-02-19 04:41,24.82,978.09,1003.87,214,24.31,2.94,-24,1
1645242189,2022-02-19 04:43,24.81,978.11,1003.90,214,24.30,2.93,-26,1
1645242249,2022-02-19 04:44,24.81,978.14,1003.93,214,24.30,2.93,-26,1
1645242309,2022-02-19 04:45,24.79,978.14,1003.92,214,24.30,2.92,-26,1
1645242370,2022-02-19 04:46,24.80,978.06,1003.85,214,24.30,2.92,-26,1
1645242430,2022-02-19 04:47,24.81,978.14,1003.92,214,24.30,2.93,-27,1
1645242490,2022-02-19 04:48,24.78,978.10,1003.89,214,24.30,2.91,-23,1
1645242550,2022-02-19 04:49,24.83,978.19,1003.97,214,24.30,2.94,-23,1
1645242611,2022-02-19 04:50,24.80,978.16,1003.94,214,24.30,2.92,-24,1
1645242671,2022-02-19 04:51,24.79,978.07,1003.85,214,24.30,2.92,-28,1
1645242731,2022-02-19 04:52,24.81,978.12,1003.91,214,24.29,2.92,-29,1
1645242792,2022-02-19 04:53,24.78,978.17,1003.95,214,24.30,2.91,-26,1
1645242852,2022-02-19 04:54,24.85,978.16,1003.95,214,24.30,2.95,-25,1
1645242912,2022-02-19 04:55,24.77,978.17,1003.95,214,24.30,2.90,-27,1
1645243033,2022-02-19 04:57,24.79,978.30,1004.08,214,24.30,2.92,-28,1
1645243093,2022-02-19 04:58,24.78,978.35,1004.13,214,24.29,2.90,-24,1
1645243153,2022-02-19 04:59,24.78,978.40,1004.19,214,24.30,2.91,-22,1
1645243214,2022-02-19 05:00,25.03,978.40,1004.19,214,24.29,3.04,-27,1
1645243274,2022-02-19 05:01,24.77,978.38,1004.16,214,24.30,2.90,-25,1
1645243334,2022-02-19 05:02,24.78,978.35,1004.13,214,24.29,2.90,-27,1
1645243394,2022-02-19 05:03,24.88,978.42,1004.20,214,24.29,2.96,-27,1
1645243455,2022-02-19 05:04,24.77,978.50,1004.29,214,24.29,2.90,-25,1
1645243515,2022-02-19 05:05,24.77,978.37,1004.15,214,24.30,2.90,-27,1
1645243575,2022-02-19 05:06,24.78,978.39,1004.17,214,24.29,2.90,-27,1
1645243636,2022-02-19 05:07,24.74,978.34,1004.13,214,24.29,2.88,-26,1
1645243696,2022-02-19 05:08,24.74,978.42,1004.20,214,24.29,2.88,-23,1
1645243756,2022-02-19 05:09,24.75,978.31,1004.09,214,24.30,2.89,-26,1
1645243817,2022-02-19 05:10,24.74,978.39,1004.17,214,24.29,2.88,-24,1
1645243877,2022-02-19 05:11,24.75,978.38,1004.16,214,24.29,2.88,-29,1
1645243937,2022-02-19 05:12,24.75,978.34,1004.12,214,24.29,2.88,-28,1
1645243997,2022-02-19 05:13,24.74,978.38,1004.17,214,24.28,2.87,-23,1
1645244058,2022-02-19 05:14,24.72,978.49,1004.28,214,24.29,2.87,-27,1
1645244118,2022-02-19 05:15,24.72,978.45,1004.23,214,24.29,2.87,-22,1
1645244178,2022-02-19 05:16,24.71,978.36,1004.15,214,24.29,2.86,-24,1
1645244239,2022-02-19 05:17,24.72,978.39,1004.17,214,24.29,2.87,-21,1
1645244299,2022-02-19 05:18,24.70,978.39,1004.18,214,24.29,2.86,-29,1
1645244359,2022-02-19 05:19,24.72,978.41,1004.20,214,24.28,2.86,-30,1
1645244419,2022-02-19 05:20,24.72,978.27,1004.05,214,24.29,2.87,-29,1
1645244540,2022-02-19 05:22,24.81,978.36,1004.14,214,24.28,2.91,-27,1
1645244660,2022-02-19 05:24,24.71,978.44,1004.22,214,24.28,2.86,-23,1
1645244721,2022-02-19 05:25,24.69,978.37,1004.15,214,24.28,2.84,-25,1
1645244781,2022-02-19 05:26,24.71,978.41,1004.20,214,24.28,2.86,-26,1
1645244841,2022-02-19 05:27,24.70,978.42,1004.21,214,24.28,2.85,-22,1
1645244902,2022-02-19 05:28,24.70,978.48,1004.27,214,24.28,2.85,-26,1
1645244962,2022-02-19 05:29,24.68,978.50,1004.29,214,24.28,2.84,-29,1
1645245022,2022-02-19 05:30,24.77,978.41,1004.20,214,24.27,2.88,-25,1
1645245083,2022-02-19 05:31,24.73,978.53,1004.31,214,24.28,2.87,-28,1
1645245143,2022-02-19 05:32,24.68,978.55,1004.33,214,24.27,2.83,-28,1
1645245203,2022-02-19 05:33,24.78,978.55,1004.34,214,24.27,2.88,-25,1
1645245263,2022-02-19 05:34,24.66,978.55,1004.34,214,24.27,2.82,-20,1
1645245324,2022-02-19 05:35,24.67,978.56,1004.34,214,24.28,2.83,-22,1
1645245384,2022-02-19 05:36,24.37,978.47,1004.25,214,24.28,2.66,-26,1
1645245444,2022-02-19 05:37,24.61,978.44,1004.23,214,24.27,2.79,-23,1
1645245505,2022-02-19 05:38,24.66,978.56,1004.34,214,24.28,2.82,-25,1
1645245565,2022-02-19 05:39,24.67,978.52,1004.30,214,24.28,2.83,-30,1
1645245625,2022-02-19 05:40,24.65,978.55,1004.33,214,24.27,2.81,-31,1
1645245685,2022-02-19 05:41,24.65,978.60,1004.38,214,24.27,2.81,-27,1
1645245746,2022-02-19 05:42,24.65,978.58,1004.37,214,24.27,2.81,-21,1
1645245806,2022-02-19 05:43,24.67,978.62,1004.40,214,24.27,2.82,-26,1
1645245866,2022-02-19 05:44,24.64,978.76,1004.54,214,24.27,2.80,-24,1
1645245927,2022-02-19 05:45,24.63,978.61,1004.40,214,24.27,2.80,-29,1
1645245987,2022-02-19 05:46,24.61,978.65,1004.43,214,24.27,2.79,-26,1
1645246047,2022-02-19 05:47,24.61,978.63,1004.42,214,24.27,2.79,-26,1
1645246107,2022-02-19 05:48,24.61,978.71,1004.50,214,24.27,2.79,-27,1
1645246168,2022-02-19 05:49,24.66,978.62,1004.41,214,24.26,2.81,-24,1
1645246228,2022-02-19 05:50,24.59,978.60,1004.38,214,24.27,2.78,-27,1
1645246288,2022-02-19 05:51,24.60,978.78,1004.56,214,24.27,2.78,-27,1
1645246349,2022-02-19 05:52,24.61,978.70,1004.48,214,24.27,2.79,-27,1
1645246409,2022-02-19 05:53,24.60,978.74,1004.53,214,24.26,2.78,-26,1
1645246469,2022-02-19 05:54,24.60,978.73,1004.51,214,24.27,2.78,-23,1
1645246529,2022-02-19 05:55,24.59,978.71,1004.49,214,24.27,2.78,-27,1
1645246590,2022-02-19 05:56,24.59,978.76,1004.55,214,24.28,2.79,-20,1
1645246650,2022-02-19 05:57,24.59,978.75,1004.53,214,24.28,2.79,-27,1
1645246710,2022-02-19 05:58,24.58,978.76,1004.54,214,24.28,2.78,-27,1
1645246771,2022-02-19 05:59,24.58,978.89,1004.68,214,24.28,2.78,-28,1
1645246831,2022-02-19 06:00,24.58,978.83,1004.61,214,24.27,2.77,-30,1
1645246891,2022-02-19 06:01,24.56,978.97,1004.75,214,24.28,2.77,-24,1
1645246951,2022-02-19 06:02,24.57,978.98,1004.76,214,24.28,2.77,-31,1
1645247012,2022-02-19 06:03,24.56,978.85,1004.63,214,24.28,2.77,-29,1
1645247072,2022-02-19 06:04,24.38,978.88,1004.66,214,24.29,2.67,-30,1
1645247132,2022-02-19 06:05,24.54,978.97,1004.75,214,24.29,2.76,-26,1
1645247193,2022-02-19 06:06,24.89,978.97,1004.75,214,24.28,2.95,-29,1
1645247253,2022-02-19 06:07,24.53,978.98,1004.76,214,24.29,2.76,-21,1
1645247313,2022-02-19 06:08,24.55,978.98,1004.76,214,24.29,2.77,-28,1
1645247373,2022-02-19 06:09,24.51,978.92,1004.70,214,24.30,2.75,-29,1
1645247494,2022-02-19 06:11,24.51,979.06,1004.84,214,24.30,2.75,-26,1
1645247554,2022-02-19 06:12,24.50,979.05,1004.83,214,24.30,2.75,-23,1
1645247615,2022-02-19 06:13,24.51,979.11,1004.89,214,24.31,2.76,-24,1
1645247675,2022-02-19 06:14,24.48,979.05,1004.84,214,24.30,2.74,-28,1
1645247735,2022-02-19 06:15,24.51,979.20,1004.98,214,24.30,2.75,-28,1
1645247795,2022-02-19 06:16,24.25,979.09,1004.88,214,24.30,2.61,-28,1
1645247856,2022-02-19 06:17,24.47,979.02,1004.81,214,24.31,2.74,-27,1
1645247916,2022-02-19 06:18,24.46,979.17,1004.95,214,24.31,2.74,-24,1
1645247976,2022-02-19 06:19,24.46,979.04,1004.83,214,24.30,2.73,-24,1
1645248037,2022-02-19 06:20,24.45,979.12,1004.90,214,24.32,2.74,-24,1
1645248097,2022-02-19 06:21,24.45,979.19,1004.97,214,24.32,2.74,-27,1
1645248157,2022-02-19 06:22,24.45,979.19,1004.97,214,24.32,2.74,-24,1
1645248217,2022-02-19 06:23,24.44,979.21,1004.99,214,24.32,2.73,-26,1
1645248278,2022-02-19 06:24,24.44,979.19,1004.97,214,24.32,2.73,-23,1
1645248338,2022-02-19 06:25,24.42,979.24,1005.02,214,24.33,2.73,-28,1
1645248398,2022-02-19 06:26,24.42,979.24,1005.02,214,24.33,2.73,-27,1
1645248458,2022-02-19 06:27,24.43,979.30,1005.08,214,24.34,2.74,-24,1
1645248519,2022-02-19 06:28,24.42,979.31,1005.09,214,24.33,2.73,-24,1
1645248579,2022-02-19 06:29,24.33,979.39,1005.18,214,24.34,2.69,-26,1
1645248639,2022-02-19 06:30,24.42,979.32,1005.10,214,24.34,2.74,-29,1
1645248699,2022-02-19 06:31,24.40,979.43,1005.21,214,24.34,2.73,-24,1
1645248760,2022-02-19 06:32,24.35,979.32,1005.11,214,24.34,2.70,-26,1
1645248820,2022-02-19 06:33,24.38,979.29,1005.07,214,24.35,2.72,-22,1
1645248880,2022-02-19 06:34,24.38,979.30,1005.09,214,24.35,2.72,-27,1
1645248940,2022-02-19 06:35,24.38,979.33,1005.11,214,24.34,2.71,-29,1
1645249061,2022-02-19 06:37,24.35,979.23,1005.02,214,24.35,2.71,-22,1
1645249121,2022-02-19 06:38,24.35,979.29,1005.07,214,24.35,2.71,-26,1
1645249181,2022-02-19 06:39,24.34,979.30,1005.09,214,24.36,2.71,-24,1
1645249242,2022-02-19 06:40,24.37,979.31,1005.09,214,24.35,2.72,-25,1
1645249302,2022-02-19 06:41,24.44,979.34,1005.12,214,24.36,2.77,-24,1
1645249362,2022-02-19 06:42,24.34,979.37,1005.15,214,24.35,2.70,-27,1
1645249483,2022-02-19 06:44,24.34,979.38,1005.16,214,24.36,2.71,-25,1
1645249543,2022-02-19 06:45,24.33,979.41,1005.19,214,24.36,2.70,-27,1
1645249603,2022-02-19 06:46,24.34,979.36,1005.14,214,24.35,2.70,-25,1
1645249663,2022-02-19 06:47,24.33,979.41,1005.19,214,24.35,2.70,-26,1
1645249724,2022-02-19 06:48,24.32,979.36,1005.15,214,24.35,2.69,-27,1
1645249784,2022-02-19 06:49,24.24,979.44,1005.23,214,24.36,2.65,-26,1
1645249844,2022-02-19 06:50,24.31,979.39,1005.17,214,24.35,2.68,-27,1
1645249904,2022-02-19 06:51,24.31,979.39,1005.17,214,24.36,2.69,-26,1
1645249965,2022-02-19 06:52,24.30,979.42,1005.21,214,24.36,2.69,-20,1
1645250025,2022-02-19 06:53,24.30,979.44,1005.22,214,24.37,2.69,-30,1
1645250085,2022-02-19 06:54,24.30,979.34,1005.12,214,24.36,2.69,-24,1
1645250146,2022-02-19 06:55,24.30,979.34,1005.13,214,24.37,2.69,-31,1
1645250206,2022-02-19 06:56,24.30,979.33,1005.11,214,24.36,2.69,-28,1
1645250266,2022-02-19 06:57,24.28,979.32,1005.10,214,24.36,2.67,-25,1
1645250326,2022-02-19 06:58,24.04,979.41,1005.20,214,24.36,2.53,-25,1
1645250387,2022-02-19 06:59,24.28,979.42,1005.20,214,24.37,2.68,-29,1
1645250447,2022-02-19 07:00,24.27,979.43,1005.21,214,24.36,2.67,-24,1
1645250568,2022-02-19 07:02,24.03,979.46,1005.24,214,24.36,2.53,-27,1
1645250628,2022-02-19 07:03,24.26,979.37,1005.16,214,24.36,2.66,-24,1
1645250688,2022-02-19 07:04,24.39,979.39,1005.17,214,24.36,2.74,-22,1
1645250748,2022-02-19 07:05,24.25,979.36,1005.14,214,24.37,2.66,-25,1
1645250809,2022-02-19 07:06,24.24,979.49,1005.27,214,24.37,2.66,-27,1
1645250869,2022-02-19 07:07,24.24,979.42,1005.20,214,24.36,2.65,-28,1
1645250929,2022-02-19 07:08,24.26,979.45,1005.23,214,24.36,2.66,-23,1
1645250990,2022-02-19 07:09,24.21,979.54,1005.32,214,24.36,2.64,-26,1
1645251050,2022-02-19 07:10,24.22,979.54,1005.32,214,24.37,2.65,-25,1
1645251110,2022-02-19 07:11,24.21,979.58,1005.36,214,24.36,2.64,-29,1
1645251170,2022-02-19 07:12,24.21,979.58,1005.36,214,24.37,2.64,-27,1
1645251231,2022-02-19 07:13,24.20,979.54,1005.32,214,24.37,2.64,-28,1
1645251291,2022-02-19 07:14,24.21,979.63,1005.42,214,24.37,2.64,-26,1
1645251351,2022-02-19 07:15,24.19,979.68,1005.47,214,24.37,2.63,-27,1
1645251412,2022-02-19 07:16,24.20,979.68,1005.46,214,24.37,2.64,-25,1
1645251532,2022-02-19 07:18,24.19,979.65,1005.44,214,24.37,2.63,-20,1
1645251592,2022-02-19 07:19,24.19,979.74,1005.52,214,24.37,2.63,-30,1
1645251653,2022-02-19 07:20,24.19,979.79,1005.57,214,24.38,2.64,-26,1
1645251713,2022-02-19 07:21,24.18,979.78,1005.57,214,24.37,2.62,-24,1
1645251773,2022-02-19 07:22,24.17,979.66,1005.45,214,24.37,2.62,-28,1
1645251834,2022-02-19 07:23,24.18,979.89,1005.67,214,24.37,2.62,-23,1
1645251894,2022-02-19 07:24,24.29,979.85,1005.63,214,24.38,2.70,-26,1
1645251954,2022-02-19 07:25,23.96,979.88,1005.66,214,24.37,2.50,-28,1
1645252015,2022-02-19 07:26,24.14,979.87,1005.65,214,24.37,2.60,-32,1
1645252075,2022-02-19 07:27,24.15,979.82,1005.60,214,24.38,2.61,-27,1
1645252135,2022-02-19 07:28,24.14,979.96,1005.75,214,24.37,2.60,-25,1
1645252195,2022-02-19 07:29,24.13,979.91,1005.69,214,24.37,2.59,-26,1
1645252256,2022-02-19 07:30,24.16,979.96,1005.74,214,24.37,2.61,-25,1
1645252316,2022-02-19 07:31,24.14,980.00,1005.78,214,24.38,2.61,-30,1
1645252376,2022-02-19 07:32,24.21,980.01,1005.79,214,24.37,2.64,-26,1
1645252436,2022-02-19 07:33,24.13,979.96,1005.74,214,24.38,2.60,-19,1
1645252497,2022-02-19 07:34,24.12,979.98,1005.76,214,24.37,2.59,-23,1
1645252557,2022-02-19 07:35,24.12,980.04,1005.83,214,24.38,2.59,-28,1
1645252678,2022-02-19 07:37,24.29,980.04,1005.82,214,24.37,2.69,-27,1
1645252738,2022-02-19 07:38,24.09,980.01,1005.80,214,24.37,2.57,-27,1
1645252798,2022-02-19 07:39,24.09,980.04,1005.82,214,24.38,2.58,-21,1
1645252858,2022-02-19 07:40,24.09,980.14,1005.92,214,24.38,2.58,-26,1
1645252919,2022-02-19 07:41,24.09,980.01,1005.80,214,24.37,2.57,-28,1
1645252979,2022-02-19 07:42,24.09,980.15,1005.94,214,24.38,2.58,-22,1
1645253039,2022-02-19 07:43,24.07,980.11,1005.89,214,24.38,2.57,-27,1
1645253099,2022-02-19 07:44,24.07,980.13,1005.92,214,24.37,2.56,-24,1
1645253160,2022-02-19 07:46,24.06,980.13,1005.92,214,24.38,2.56,-20,1
1645253280,2022-02-19 07:48,24.05,980.14,1005.92,214,24.38,2.56,-23,1
1645253340,2022-02-19 07:49,24.05,980.18,1005.96,214,24.39,2.57,-22,1
1645253400,2022-02-19 07:50,24.04,980.13,1005.92,214,24.38,2.55,-27,1
1645253460,2022-02-19 07:51,24.04,980.25,1006.04,214,24.38,2.55,-21,1
1645253520,2022-02-19 07:52,24.04,980.22,1006.00,214,23.80,2.06,-20,1
1645253581,2022-02-19 07:53,24.03,980.29,1006.07,214,23.72,1.99,-22,1
1645253641,2022-02-19 07:54,24.02,980.14,1005.93,214,24.31,2.48,-29,1
1645253701,2022-02-19 07:55,24.01,980.19,1005.97,214,24.26,2.43,-21,1
1645253761,2022-02-19 07:56,24.03,980.46,1006.25,214,24.39,2.55,-19,1
1645253821,2022-02-19 07:57,24.00,980.39,1006.17,214,23.77,2.01,-24,1
1645253881,2022-02-19 07:58,24.02,980.18,1005.97,214,23.98,2.20,-24,1
1645253941,2022-02-19 07:59,24.01,980.23,1006.01,214,24.26,2.43,-21,1
1645254001,2022-02-19 08:00,24.01,980.28,1006.06,214,24.32,2.48,-25,1
1645254061,2022-02-19 08:01,24.00,980.19,1005.97,214,24.37,2.52,-23,1
1645254121,2022-02-19 08:02,24.01,979.52,1005.30,214,24.36,2.52,-19,1
1645254181,2022-02-19 08:03,24.01,979.16,1004.95,214,24.40,2.55,-22,1
1645254242,2022-02-19 08:04,23.98,979.93,1005.71,214,24.39,2.52,-22,1
1645254362,2022-02-19 08:06,23.97,980.30,1006.08,214,24.35,2.49,-24,1
1645254482,2022-02-19 08:08,24.00,979.84,1005.62,214,24.39,2.53,-19,1
1645254542,2022-02-19 08:09,23.82,980.15,1005.93,214,24.40,2.44,-26,1
1645254602,2022-02-19 08:10,23.96,980.19,1005.97,214,24.40,2.52,-26,1
1645254662,2022-02-19 08:11,23.94,980.33,1006.12,214,24.39,2.50,-22,1
1645254722,2022-02-19 08:12,23.97,980.40,1006.18,214,24.40,2.53,-25,1
1645254782,2022-02-19 08:13,23.95,980.45,1006.24,214,24.40,2.52,-24,1
1645254842,2022-02-19 08:14,23.92,980.26,1006.04,214,24.40,2.50,-26,1
1645254903,2022-02-19 08:15,23.92,980.20,1005.98,214,24.40,2.50,-28,1
1645255023,2022-02-19 08:17,23.92,980.53,1006.32,214,24.41,2.50,-26,1
1645255083,2022-02-19 08:18,23.92,980.49,1006.27,214,24.40,2.50,-31,1
1645255143,2022-02-19 08:19,23.92,980.61,1006.39,214,24.40,2.50,-18,1
1645255203,2022-02-19 08:20,23.90,980.57,1006.35,214,24.41,2.49,-21,1
1645255263,2022-02-19 08:21,23.89,980.71,1006.49,214,24.41,2.49,-22,1
1645255383,2022-02-19 08:23,23.89,980.40,1006.18,214,24.42,2.49,-22,1
1645255443,2022-02-19 08:24,23.90,980.78,1006.57,214,24.41,2.49,-24,1
1645255503,2022-02-19 08:25,23.89,980.61,1006.39,214,24.41,2.49,-25,1
1645255564,2022-02-19 08:26,23.88,980.69,1006.48,214,24.40,2.47,-26,1
1645255624,2022-02-19 08:27,23.87,980.73,1006.51,214,24.42,2.48,-18,1
1645255684,2022-02-19 08:28,23.87,980.76,1006.55,214,24.43,2.49,-21,1
1645255744,2022-02-19 08:29,23.88,980.84,1006.62,214,24.42,2.49,-23,1
1645255804,2022-02-19 08:30,23.88,980.67,1006.45,214,24.42,2.49,-30,1
1645255924,2022-02-19 08:32,23.84,980.73,1006.51,214,24.43,2.48,-24,1
1645255984,2022-02-19 08:33,23.89,980.82,1006.60,214,24.44,2.51,-28,1
1645256044,2022-02-19 08:34,23.83,980.71,1006.49,214,24.43,2.47,-29,1
1645256104,2022-02-19 08:35,23.82,980.74,1006.52,214,24.44,2.47,-25,1
1645256164,2022-02-19 08:36,23.84,980.83,1006.62,214,24.44,2.49,-23,1
1645256225,2022-02-19 08:37,23.82,980.76,1006.54,214,24.44,2.47,-21,1
1645256285,2022-02-19 08:38,23.81,980.95,1006.74,214,24.44,2.47,-26,1
1645256345,2022-02-19 08:39,23.81,980.93,1006.71,214,24.44,2.47,-27,1
1645256405,2022-02-19 08:40,23.79,980.87,1006.65,214,24.44,2.45,-24,1
1645256465,2022-02-19 08:41,23.81,980.96,1006.74,214,24.45,2.48,-26,1
1645256648,2022-02-19 08:44,23.77,980.95,1006.73,214,24.46,2.46,-32,1
1645256709,2022-02-19 08:45,23.78,980.98,1006.76,214,24.47,2.47,-28,1
1645256769,2022-02-19 08:46,23.79,981.02,1006.80,214,24.47,2.48,-22,1
1645256829,2022-02-19 08:47,23.76,981.03,1006.81,214,24.48,2.47,-24,1
1645256890,2022-02-19 08:48,23.77,980.99,1006.77,214,24.47,2.47,-25,1
1645256950,2022-02-19 08:49,23.74,980.97,1006.75,214,24.48,2.46,-22,1
1645257010,2022-02-19 08:50,23.75,981.14,1006.93,214,24.48,2.46,-27,1
1645257070,2022-02-19 08:51,23.75,981.14,1006.93,214,24.49,2.47,-29,1
1645257131,2022-02-19 08:52,23.72,981.12,1006.90,214,24.49,2.45,-27,1
1645257191,2022-02-19 08:53,23.72,980.98,1006.76,214,24.49,2.45,-25,1
1645257251,2022-02-19 08:54,23.72,981.03,1006.81,214,24.49,2.45,-30,1
1645257312,2022-02-19 08:55,23.75,981.06,1006.84,214,24.49,2.47,-25,1
1645257432,2022-02-19 08:57,23.73,981.09,1006.87,214,24.50,2.47,-29,1
1645257492,2022-02-19 08:58,23.73,981.13,1006.92,214,24.50,2.47,-26,1
1645257553,2022-02-19 08:59,23.72,981.41,1007.20,214,24.50,2.46,-26,1
1645257673,2022-02-19 09:01,23.70,981.10,1006.88,214,24.51,2.46,-23,1
1645257733,2022-02-19 09:02,23.71,981.22,1007.00,214,24.51,2.46,-24,1
1645257794,2022-02-19 09:03,23.69,981.23,1007.02,214,24.50,2.45,-23,1
1645257854,2022-02-19 09:04,23.70,981.34,1007.12,214,24.51,2.46,-30,1
1645257975,2022-02-19 09:06,23.67,981.57,1007.36,214,24.51,2.44,-28,1
1645258035,2022-02-19 09:07,23.84,981.31,1007.09,214,24.51,2.54,-25,1
1645258095,2022-02-19 09:08,23.74,981.39,1007.17,214,24.52,2.49,-27,1
1645258155,2022-02-19 09:09,23.67,981.37,1007.15,214,24.51,2.44,-25,1
1645258216,2022-02-19 09:10,23.66,981.46,1007.24,214,24.50,2.43,-21,1
1645258276,2022-02-19 09:11,23.66,981.35,1007.13,214,24.52,2.45,-23,1
1645258336,2022-02-19 09:12,23.66,981.45,1007.24,214,24.51,2.44,-24,1
1645258397,2022-02-19 09:13,23.66,981.45,1007.23,214,24.51,2.44,-24,1
1645258457,2022-02-19 09:14,23.65,981.58,1007.37,214,24.51,2.43,-28,1
1645258517,2022-02-19 09:15,23.64,981.51,1007.29,214,24.51,2.42,-24,1
1645258578,2022-02-19 09:16,23.64,981.61,1007.40,214,24.52,2.43,-25,1
1645258638,2022-02-19 09:17,23.63,981.55,1007.33,214,24.51,2.42,-24,1
1645258698,2022-02-19 09:18,23.64,981.70,1007.49,214,24.51,2.42,-28,1
1645258758,2022-02-19 09:19,23.63,981.57,1007.35,214,24.51,2.42,-23,1
1645258819,2022-02-19 09:20,23.64,981.63,1007.42,214,24.51,2.42,-20,1
1645258879,2022-02-19 09:21,23.64,981.63,1007.42,214,24.51,2.42,-29,1
1645258939,2022-02-19 09:22,23.63,981.64,1007.42,214,24.51,2.42,-27,1
1645259000,2022-02-19 09:23,23.63,981.62,1007.40,214,24.51,2.42,-33,1
1645259060,2022-02-19 09:24,23.62,981.57,1007.36,214,24.51,2.41,-28,1
1645259120,2022-02-19 09:25,23.62,981.78,1007.56,214,24.50,2.40,-25,1
1645259241,2022-02-19 09:27,23.60,981.67,1007.46,214,24.50,2.39,-27,1
1645259301,2022-02-19 09:28,23.61,981.84,1007.62,214,24.50,2.40,-21,1
1645259361,2022-02-19 09:29,23.60,981.81,1007.59,214,24.50,2.39,-26,1
1645259422,2022-02-19 09:30,23.60,981.77,1007.56,214,24.50,2.39,-23,1
1645259482,2022-02-19 09:31,23.57,981.77,1007.55,214,24.49,2.37,-25,1
1645259603,2022-02-19 09:33,23.60,981.97,1007.75,214,24.50,2.39,-22,1
1645259663,2022-02-19 09:34,23.58,981.93,1007.72,214,24.50,2.38,-24,1
1645259723,2022-02-19 09:35,23.56,981.83,1007.61,214,24.50,2.37,-27,1
1645259783,2022-02-19 09:36,23.60,981.91,1007.69,214,24.50,2.39,-27,1
1645259844,2022-02-19 09:37,23.57,981.80,1007.58,214,24.49,2.37,-26,1
1645259904,2022-02-19 09:38,23.62,981.93,1007.72,214,24.50,2.40,-28,1
1645259964,2022-02-19 09:39,23.57,981.90,1007.68,214,24.50,2.38,-24,1
1645260024,2022-02-19 09:40,23.57,982.04,1007.83,214,24.50,2.38,-24,1
1645260085,2022-02-19 09:41,23.51,981.99,1007.77,214,24.49,2.33,-27,1
1645260145,2022-02-19 09:42,23.56,982.02,1007.80,214,24.49,2.36,-23,1
1645260205,2022-02-19 09:43,23.56,982.12,1007.90,214,24.50,2.37,-19,1
1645260266,2022-02-19 09:44,23.56,981.94,1007.72,214,24.49,2.36,-27,1
1645260326,2022-02-19 09:45,23.56,981.90,1007.68,214,24.50,2.37,-27,1
1645260386,2022-02-19 09:46,23.55,982.04,1007.82,214,24.49,2.35,-27,1
1645260446,2022-02-19 09:47,23.54,981.91,1007.69,214,24.49,2.35,-27,1
1645260507,2022-02-19 09:48,23.54,982.19,1007.97,214,24.49,2.35,-27,1
1645260567,2022-02-19 09:49,23.55,982.38,1008.16,214,24.50,2.36,-24,1
1645260627,2022-02-19 09:50,23.56,982.20,1007.99,214,24.49,2.36,-27,1
1645260688,2022-02-19 09:51,23.55,982.18,1007.97,214,24.49,2.35,-27,1
1645260748,2022-02-19 09:52,23.53,982.29,1008.08,214,24.49,2.34,-26,1
1645260808,2022-02-19 09:53,23.53,982.08,1007.86,214,24.49,2.34,-21,1
1645260868,2022-02-19 09:54,23.52,981.92,1007.70,214,24.49,2.33,-25,1
1645260929,2022-02-19 09:55,23.54,981.99,1007.77,214,24.49,2.35,-23,1
1645260989,2022-02-19 09:56,23.45,982.03,1007.81,214,24.49,2.29,-24,1
1645261049,2022-02-19 09:57,23.54,982.12,1007.90,214,24.49,2.35,-23,1
1645261110,2022-02-19 09:58,23.51,982.15,1007.93,214,24.49,2.33,-28,1
1645261170,2022-02-19 09:59,23.53,982.26,1008.05,214,24.49,2.34,-31,1
1645261230,2022-02-19 10:00,23.52,982.14,1007.92,214,24.48,2.33,-29,1
1645261290,2022-02-19 10:01,23.45,982.17,1007.95,214,24.50,2.30,-24,1
1645261351,2022-02-19 10:02,23.53,982.13,1007.91,214,24.50,2.35,-31,1
1645261532,2022-02-19 10:05,23.50,982.23,1008.02,214,24.49,2.32,-28,1
1645261592,2022-02-19 10:06,23.50,982.33,1008.11,214,24.50,2.33,-26,1
1645261652,2022-02-19 10:07,23.50,982.20,1007.98,214,24.50,2.33,-24,1
1645261712,2022-02-19 10:08,23.50,982.10,1007.89,214,24.50,2.33,-29,1
1645261833,2022-02-19 10:10,23.48,982.31,1008.09,214,24.50,2.32,-20,1
1645261893,2022-02-19 10:11,23.49,982.36,1008.14,214,24.49,2.32,-25,1
1645261954,2022-02-19 10:12,23.49,982.34,1008.12,214,24.49,2.32,-24,1
1645262014,2022-02-19 10:13,23.48,982.37,1008.15,214,24.50,2.32,-31,1
1645262134,2022-02-19 10:15,23.44,982.33,1008.11,214,24.50,2.30,-24,1
1645262194,2022-02-19 10:16,23.45,982.39,1008.18,214,24.50,2.30,-23,1
1645262255,2022-02-19 10:17,23.44,982.39,1008.17,214,24.51,2.31,-29,1
1645262315,2022-02-19 10:18,23.45,982.41,1008.20,214,24.50,2.30,-27,1
1645262375,2022-02-19 10:19,23.44,982.44,1008.23,214,24.50,2.30,-20,1
1645262435,2022-02-19 10:20,23.44,982.34,1008.12,214,24.50,2.30,-25,1
1645262496,2022-02-19 10:21,23.44,982.37,1008.15,214,24.50,2.30,-24,1
1645262556,2022-02-19 10:22,23.44,982.50,1008.28,214,24.50,2.30,-28,1
1645262616,2022-02-19 10:23,23.44,982.50,1008.29,214,24.50,2.30,-28,1
1645262677,2022-02-19 10:24,23.45,982.42,1008.20,214,24.51,2.31,-25,1
1645262737,2022-02-19 10:25,23.43,982.47,1008.25,214,24.50,2.29,-24,1
1645262797,2022-02-19 10:26,23.44,982.49,1008.27,214,24.50,2.30,-27,1
1645262857,2022-02-19 10:27,23.44,982.61,1008.39,214,24.50,2.30,-27,1
1645262918,2022-02-19 10:28,23.38,982.46,1008.24,214,24.51,2.27,-21,1
1645262978,2022-02-19 10:29,23.42,982.55,1008.34,214,24.51,2.29,-25,1
1645263038,2022-02-19 10:30,23.42,982.46,1008.24,214,24.49,2.28,-24,1
1645263099,2022-02-19 10:31,23.40,982.72,1008.50,214,24.50,2.27,-23,1
1645263159,2022-02-19 10:32,23.39,982.66,1008.45,214,24.50,2.26,-24,1
1645263219,2022-02-19 10:33,23.42,983.02,1008.80,214,24.51,2.29,-25,1
1645263279,2022-02-19 10:34,23.41,982.83,1008.62,214,24.51,2.29,-23,1
1645263340,2022-02-19 10:35,23.42,982.90,1008.69,214,24.51,2.29,-30,1
1645263400,2022-02-19 10:36,23.40,982.81,1008.59,214,24.50,2.27,-30,1
1645263460,2022-02-19 10:37,23.40,982.81,1008.59,214,24.51,2.28,-26,1
1645263521,2022-02-19 10:38,23.39,983.01,1008.79,214,24.51,2.27,-23,1
1645263581,2022-02-19 10:39,23.40,982.94,1008.72,214,24.51,2.28,-24,1
1645263641,2022-02-19 10:40,23.38,982.94,1008.72,214,24.51,2.27,-25,1
1645263701,2022-02-19 10:41,23.39,982.96,1008.74,214,24.51,2.27,-27,1
1645263762,2022-02-19 10:42,23.39,983.01,1008.80,214,24.52,2.28,-23,1
1645263822,2022-02-19 10:43,23.38,983.06,1008.84,214,24.52,2.28,-25,1
1645263882,2022-02-19 10:44,23.38,983.00,1008.78,214,24.51,2.27,-26,1
1645263943,2022-02-19 10:45,23.37,983.07,1008.85,214,24.52,2.27,-26,1
1645264003,2022-02-19 10:46,23.34,983.06,1008.84,214,24.52,2.26,-31,1
1645264063,2022-02-19 10:47,23.37,983.23,1009.02,214,24.51,2.26,-26,1
1645264123,2022-02-19 10:48,23.36,983.13,1008.92,214,24.52,2.26,-23,1
1645264184,2022-02-19 10:49,23.34,983.17,1008.96,214,24.52,2.26,-25,1
1645264244,2022-02-19 10:50,23.34,983.21,1009.00,214,24.52,2.26,-25,1
1645264304,2022-02-19 10:51,23.36,983.18,1008.97,214,24.52,2.26,-25,1
1645264365,2022-02-19 10:52,23.47,983.19,1008.97,214,24.52,2.33,-28,1
1645264425,2022-02-19 10:53,23.34,983.30,1009.08,214,24.53,2.26,-29,1
1645264485,2022-02-19 10:54,23.33,983.23,1009.02,214,24.52,2.25,-21,1
1645264545,2022-02-19 10:55,23.48,983.25,1009.04,214,24.52,2.34,-24,1
1645264666,2022-02-19 10:57,23.32,983.33,1009.12,214,24.53,2.25,-28,1
1645264726,2022-02-19 10:58,23.31,983.32,1009.10,214,24.53,2.24,-26,1
1645264847,2022-02-19 11:00,23.28,983.31,1009.10,214,24.53,2.22,-30,1
1645264907,2022-02-19 11:01,23.29,983.32,1009.10,214,24.54,2.24,-27,1
1645264967,2022-02-19 11:02,23.27,983.41,1009.20,214,24.53,2.22,-24,1
1645265027,2022-02-19 11:03,23.28,983.29,1009.07,214,24.54,2.23,-21,1
1645265088,2022-02-19 11:04,23.26,983.26,1009.04,214,24.54,2.22,-23,1
1645265148,2022-02-19 11:05,23.28,983.30,1009.08,214,24.53,2.23,-29,1
1645265208,2022-02-19 11:06,23.27,983.44,1009.23,214,24.54,2.23,-27,1
1645265269,2022-02-19 11:07,23.21,983.48,1009.27,214,24.55,2.20,-23,1
1645265329,2022-02-19 11:08,23.27,983.66,1009.44,214,24.54,2.23,-27,1
1645265389,2022-02-19 11:09,23.25,983.66,1009.44,214,24.55,2.22,-28,1
1645265449,2022-02-19 11:10,23.40,983.65,1009.44,214,24.55,2.32,-26,1
1645265510,2022-02-19 11:11,23.25,983.66,1009.44,214,24.55,2.22,-29,1
1645265570,2022-02-19 11:12,23.26,983.57,1009.35,214,24.55,2.23,-30,1
1645265630,2022-02-19 11:13,23.24,983.55,1009.33,214,24.55,2.22,-28,1
1645265691,2022-02-19 11:14,23.23,983.57,1009.35,214,24.54,2.20,-28,1
1645265751,2022-02-19 11:15,23.24,983.61,1009.40,214,24.55,2.22,-25,1
1645265811,2022-02-19 11:16,23.23,983.59,1009.37,214,24.55,2.21,-24,1
1645265871,2022-02-19 11:17,23.20,983.52,1009.30,214,24.56,2.20,-27,1
1645265932,2022-02-19 11:18,23.20,983.59,1009.37,214,24.56,2.20,-25,1
1645265992,2022-02-19 11:19,23.21,983.62,1009.40,214,24.55,2.20,-21,1
1645266052,2022-02-19 11:20,23.20,983.64,1009.42,214,24.56,2.20,-28,1
1645266113,2022-02-19 11:21,23.18,983.66,1009.44,214,24.55,2.18,-29,1
1645266173,2022-02-19 11:22,23.12,983.52,1009.31,214,24.56,2.15,-26,1
1645266233,2022-02-19 11:23,23.19,983.71,1009.50,214,24.55,2.19,-26,1
1645266293,2022-02-19 11:24,23.18,983.61,1009.39,214,24.56,2.19,-30,1
1645266354,2022-02-19 11:25,23.18,983.65,1009.44,214,24.57,2.20,-27,1
1645266474,2022-02-19 11:27,23.16,983.81,1009.59,214,24.57,2.19,-21,1
1645266535,2022-02-19 11:28,23.16,983.81,1009.59,214,24.56,2.18,-24,1
1645266595,2022-02-19 11:29,23.17,983.75,1009.53,214,24.57,2.19,-30,1
1645266655,2022-02-19 11:30,22.99,983.81,1009.59,214,24.57,2.08,-23,1
1645266715,2022-02-19 11:31,23.16,983.88,1009.66,214,24.57,2.19,-26,1
1645266776,2022-02-19 11:32,23.14,983.87,1009.65,214,24.57,2.17,-28,1
1645266836,2022-02-19 11:33,23.14,983.86,1009.64,214,24.57,2.17,-26,1
1645266896,2022-02-19 11:34,23.15,983.88,1009.66,214,24.58,2.19,-23,1
1645266957,2022-02-19 11:35,23.15,983.84,1009.62,214,24.56,2.17,-27,1
1645267017,2022-02-19 11:36,23.12,983.86,1009.64,214,24.57,2.16,-29,1
1645267077,2022-02-19 11:37,23.12,983.87,1009.65,214,24.57,2.16,-25,1
1645267198,2022-02-19 11:39,23.12,983.97,1009.76,214,24.57,2.16,-20,1
1645267258,2022-02-19 11:40,23.09,983.93,1009.71,214,24.57,2.15,-26,1
1645267318,2022-02-19 11:41,23.12,983.94,1009.72,214,24.57,2.16,-27,1
1645267378,2022-02-19 11:42,22.95,984.09,1009.87,214,24.57,2.06,-21,1
1645267439,2022-02-19 11:43,23.11,984.24,1010.02,214,24.58,2.16,-27,1
1645267499,2022-02-19 11:44,23.08,984.01,1009.80,214,24.57,2.14,-31,1
1645267559,2022-02-19 11:45,23.09,984.12,1009.91,214,24.56,2.14,-26,1
1645267620,2022-02-19 11:47,23.10,984.07,1009.85,214,24.58,2.16,-30,1
1645267680,2022-02-19 11:48,23.09,984.21,1009.99,214,24.58,2.16,-29,1
1645267740,2022-02-19 11:49,23.08,984.19,1009.97,214,24.58,2.15,-22,1
1645267800,2022-02-19 11:50,23.07,984.14,1009.93,214,24.58,2.14,-25,1
1645267860,2022-02-19 11:51,23.08,984.17,1009.95,214,24.58,2.15,-25,1
1645267920,2022-02-19 11:52,23.07,984.19,1009.97,214,24.58,2.14,-26,1
1645267981,2022-02-19 11:53,23.06,984.18,1009.97,214,24.58,2.14,-22,1
1645268041,2022-02-19 11:54,23.06,984.17,1009.95,214,24.58,2.14,-28,1
1645268101,2022-02-19 11:55,23.07,984.05,1009.83,214,24.57,2.13,-27,1
1645268161,2022-02-19 11:56,23.06,984.11,1009.89,214,24.58,2.14,-27,1
1645268221,2022-02-19 11:57,23.14,984.17,1009.96,214,24.58,2.18,-24,1
1645268281,2022-02-19 11:58,23.06,984.15,1009.93,214,24.58,2.14,-27,1
1645268341,2022-02-19 11:59,23.05,984.08,1009.86,214,24.58,2.13,-24,1
1645268401,2022-02-19 12:00,23.05,984.17,1009.95,214,24.57,2.12,-27,1
1645268461,2022-02-19 12:01,23.05,984.14,1009.92,214,24.57,2.12,-26,1
1645268521,2022-02-19 12:02,23.02,984.23,1010.02,214,24.58,2.11,-22,1
1645268582,2022-02-19 12:03,23.04,984.20,1009.98,214,24.58,2.12,-21,1
1645268642,2022-02-19 12:04,23.03,984.37,1010.15,214,24.58,2.12,-24,1
1645268702,2022-02-19 12:05,23.03,984.19,1009.97,214,24.58,2.12,-24,1
1645268762,2022-02-19 12:06,23.04,983.45,1009.24,214,24.56,2.10,-19,1
1645268822,2022-02-19 12:07,22.88,984.30,1010.08,214,24.59,2.03,-25,1
1645268882,2022-02-19 12:08,23.03,984.07,1009.85,214,24.52,2.07,-25,1
1645268942,2022-02-19 12:09,23.04,984.27,1010.05,214,24.57,2.11,-21,1
1645269002,2022-02-19 12:10,23.01,984.21,1010.00,214,24.52,2.06,-29,1
1645269062,2022-02-19 12:11,22.99,983.97,1009.75,214,24.57,2.08,-30,1
1645269123,2022-02-19 12:12,23.00,984.09,1009.87,214,24.59,2.11,-24,1
1645269183,2022-02-19 12:13,23.00,984.39,1010.17,214,24.59,2.10,-23,1
1645269243,2022-02-19 12:14,23.00,984.63,1010.41,214,24.58,2.10,-22,1
1645269303,2022-02-19 12:15,23.18,984.36,1010.14,214,24.59,2.22,-25,1
1645269363,2022-02-19 12:16,22.99,984.52,1010.30,214,24.59,2.10,-31,1
1645269483,2022-02-19 12:18,22.98,984.52,1010.30,214,24.59,2.09,-29,1
1645269543,2022-02-19 12:19,22.96,984.50,1010.29,214,24.59,2.08,-23,1
1645269603,2022-02-19 12:20,22.94,984.52,1010.30,214,24.59,2.07,-24,1
1645269663,2022-02-19 12:21,22.96,984.57,1010.35,214,24.60,2.09,-26,1
1645269723,2022-02-19 12:22,23.27,984.60,1010.38,214,24.60,2.28,-23,1
1645269784,2022-02-19 12:23,22.95,984.60,1010.38,214,24.60,2.09,-32,1
1645269844,2022-02-19 12:24,22.92,984.59,1010.37,214,24.60,2.07,-24,1
1645269904,2022-02-19 12:25,22.94,984.74,1010.52,214,24.61,2.09,-29,1
1645269964,2022-02-19 12:26,22.93,984.68,1010.46,214,24.60,2.07,-27,1
1645270024,2022-02-19 12:27,22.93,984.63,1010.41,214,24.60,2.07,-25,1
1645270084,2022-02-19 12:28,22.91,984.67,1010.45,214,24.60,2.06,-24,1
1645270144,2022-02-19 12:29,23.20,984.70,1010.49,214,24.61,2.24,-24,1
1645270204,2022-02-19 12:30,22.91,984.69,1010.47,214,24.60,2.06,-19,1
1645270264,2022-02-19 12:31,22.91,984.78,1010.57,214,24.60,2.06,-27,1
1645270324,2022-02-19 12:32,22.67,984.77,1010.56,214,24.59,1.90,-25,1
1645270384,2022-02-19 12:33,22.91,984.75,1010.54,214,24.60,2.06,-23,1
1645270445,2022-02-19 12:34,22.90,984.77,1010.56,214,24.60,2.05,-22,1
1645270505,2022-02-19 12:35,22.91,984.81,1010.60,214,24.60,2.06,-22,1
1645270565,2022-02-19 12:36,22.91,984.76,1010.54,214,24.61,2.07,-30,1
1645270625,2022-02-19 12:37,22.89,984.90,1010.68,214,24.61,2.05,-23,1
1645270685,2022-02-19 12:38,22.89,984.90,1010.68,214,24.61,2.05,-26,1
1645270745,2022-02-19 12:39,23.00,984.86,1010.65,214,24.61,2.12,-25,1
1645270805,2022-02-19 12:40,22.90,984.81,1010.60,214,24.60,2.05,-26,1
1645270865,2022-02-19 12:41,22.88,984.84,1010.63,214,24.61,2.05,-26,1
1645270989,2022-02-19 12:43,22.89,984.83,1010.61,214,24.60,2.05,-24,1
1645271049,2022-02-19 12:44,22.88,984.83,1010.62,214,24.61,2.05,-24,1
1645271109,2022-02-19 12:45,22.87,984.88,1010.66,214,24.61,2.04,-23,1
1645271169,2022-02-19 12:46,22.96,984.86,1010.64,214,24.61,2.10,-27,1
1645271230,2022-02-19 12:47,22.83,984.99,1010.77,214,24.62,2.03,-23,1
1645271290,2022-02-19 12:48,22.89,984.99,1010.78,214,24.61,2.06,-27,1
1645271350,2022-02-19 12:49,22.88,984.93,1010.71,214,24.61,2.05,-26,1
1645271410,2022-02-19 12:50,22.96,984.94,1010.72,214,24.62,2.10,-25,1
1645271471,2022-02-19 12:51,22.86,984.96,1010.75,214,24.62,2.04,-22,1
1645271531,2022-02-19 12:52,22.91,984.92,1010.71,214,24.61,2.07,-31,1
1645271591,2022-02-19 12:53,22.84,984.92,1010.70,214,24.62,2.04,-26,1
1645271652,2022-02-19 12:54,22.83,984.96,1010.75,214,24.62,2.03,-29,1
1645271712,2022-02-19 12:55,22.87,985.06,1010.85,214,24.61,2.04,-28,1
1645271772,2022-02-19 12:56,22.85,985.07,1010.85,214,24.62,2.04,-24,1
1645271832,2022-02-19 12:57,22.74,984.98,1010.76,214,24.63,1.98,-24,1
1645271893,2022-02-19 12:58,22.85,985.00,1010.78,214,24.63,2.05,-25,1
1645271953,2022-02-19 12:59,22.82,985.04,1010.82,214,24.62,2.02,-25,1
1645272013,2022-02-19 13:00,22.83,985.03,1010.81,214,24.62,2.03,-26,1
1645272073,2022-02-19 13:01,22.82,985.09,1010.88,214,24.63,2.03,-29,1
1645272134,2022-02-19 13:02,22.82,985.06,1010.85,214,24.63,2.03,-23,1
1645272194,2022-02-19 13:03,22.83,985.10,1010.88,214,24.63,2.04,-26,1
1645272254,2022-02-19 13:04,23.01,985.12,1010.90,214,24.62,2.14,-24,1
1645272315,2022-02-19 13:05,22.80,985.20,1010.98,214,24.63,2.02,-24,1
1645272375,2022-02-19 13:06,22.45,985.13,1010.91,214,24.62,1.79,-23,1
1645272435,2022-02-19 13:07,22.80,985.08,1010.86,214,24.63,2.02,-24,1
1645272495,2022-02-19 13:08,22.86,985.02,1010.80,214,24.64,2.06,-29,1
1645272556,2022-02-19 13:09,22.79,985.15,1010.93,214,24.64,2.02,-24,1
1645272616,2022-02-19 13:10,22.81,985.02,1010.80,214,24.64,2.03,-26,1
1645272737,2022-02-19 13:12,22.80,985.08,1010.86,214,24.63,2.02,-26,1
1645272797,2022-02-19 13:13,22.78,985.12,1010.91,214,24.64,2.01,-28,1
1645272857,2022-02-19 13:14,22.79,985.03,1010.81,214,24.63,2.01,-24,1
1645272917,2022-02-19 13:15,22.78,985.10,1010.88,214,24.64,2.01,-26,1
1645272978,2022-02-19 13:16,22.78,985.03,1010.82,214,24.64,2.01,-27,1
1645273038,2022-02-19 13:17,22.77,985.09,1010.88,214,24.64,2.01,-25,1
1645273098,2022-02-19 13:18,22.76,984.99,1010.77,214,24.64,2.00,-22,1
1645273159,2022-02-19 13:19,22.76,985.17,1010.95,214,24.64,2.00,-25,1
1645273219,2022-02-19 13:20,22.75,985.18,1010.96,214,24.64,1.99,-23,1
1645273279,2022-02-19 13:21,22.77,985.17,1010.95,214,24.65,2.02,-29,1
1645273339,2022-02-19 13:22,22.75,985.11,1010.89,214,24.64,1.99,-24,1
1645273400,2022-02-19 13:23,22.76,985.10,1010.89,214,24.64,2.00,-29,1
1645273460,2022-02-19 13:24,22.75,985.15,1010.93,214,24.65,2.00,-24,1
1645273520,2022-02-19 13:25,22.75,985.15,1010.93,214,24.64,1.99,-22,1
1645273580,2022-02-19 13:26,22.74,985.17,1010.95,214,24.64,1.99,-29,1
1645273640,2022-02-19 13:27,22.73,985.29,1011.08,214,24.64,1.98,-22,1
1645273701,2022-02-19 13:28,22.71,985.09,1010.88,214,24.64,1.97,-28,1
1645273761,2022-02-19 13:29,22.73,985.14,1010.93,214,24.65,1.99,-24,1
1645273821,2022-02-19 13:30,22.73,985.18,1010.96,214,24.65,1.99,-30,1
1645273881,2022-02-19 13:31,22.73,985.22,1011.00,214,24.65,1.99,-23,1
1645273942,2022-02-19 13:32,22.73,985.23,1011.01,214,24.64,1.98,-29,1
1645274002,2022-02-19 13:33,22.69,985.07,1010.85,214,24.65,1.97,-28,1
1645274062,2022-02-19 13:34,22.70,985.24,1011.03,214,24.65,1.97,-22,1
1645274123,2022-02-19 13:35,22.69,985.14,1010.92,214,24.65,1.97,-22,1
1645274183,2022-02-19 13:36,22.79,985.14,1010.93,214,24.65,2.03,-23,1
1645274243,2022-02-19 13:37,22.69,985.17,1010.95,214,24.65,1.97,-26,1
1645274364,2022-02-19 13:39,22.68,985.19,1010.97,214,24.64,1.95,-25,1
1645274424,2022-02-19 13:40,22.69,985.21,1011.00,214,24.64,1.96,-33,1
1645274484,2022-02-19 13:41,22.69,985.21,1010.99,214,24.64,1.96,-31,1
1645274545,2022-02-19 13:42,22.69,985.33,1011.11,214,24.64,1.96,-23,1
1645274605,2022-02-19 13:43,22.68,985.35,1011.14,214,24.64,1.95,-25,1
1645274665,2022-02-19 13:44,22.67,985.43,1011.21,214,24.64,1.95,-25,1
1645274725,2022-02-19 13:45,22.66,985.34,1011.13,214,24.64,1.94,-24,1
1645274786,2022-02-19 13:46,22.97,985.32,1011.10,214,24.64,2.13,-31,1
1645274846,2022-02-19 13:47,22.66,985.42,1011.21,214,24.64,1.94,-28,1
1645274906,2022-02-19 13:48,22.55,985.43,1011.21,214,24.64,1.87,-26,1
1645274966,2022-02-19 13:49,22.66,985.41,1011.19,214,24.64,1.94,-26,1
1645275027,2022-02-19 13:50,22.66,985.50,1011.28,214,24.64,1.94,-26,1
1645275087,2022-02-19 13:51,22.66,985.43,1011.21,214,24.64,1.94,-23,1
1645275147,2022-02-19 13:52,22.65,985.46,1011.24,214,24.64,1.93,-23,1
1645275208,2022-02-19 13:53,22.65,985.40,1011.18,214,24.64,1.93,-32,1
1645275268,2022-02-19 13:54,22.66,985.42,1011.21,214,24.63,1.93,-25,1
1645275328,2022-02-19 13:55,22.64,985.46,1011.25,214,24.64,1.93,-29,1
1645275388,2022-02-19 13:56,22.35,985.48,1011.26,214,24.64,1.75,-22,1
1645275449,2022-02-19 13:57,22.47,985.45,1011.23,214,24.64,1.82,-21,1
1645275569,2022-02-19 13:59,22.65,985.68,1011.46,214,24.64,1.93,-24,1
1645275629,2022-02-19 14:00,22.64,985.45,1011.23,214,24.63,1.92,-30,1
1645275690,2022-02-19 14:01,22.69,985.55,1011.34,214,24.63,1.95,-28,1
1645275750,2022-02-19 14:02,22.64,985.61,1011.39,214,24.64,1.93,-24,1
1645275810,2022-02-19 14:03,22.63,985.61,1011.39,214,24.64,1.92,-23,1
1645275871,2022-02-19 14:04,22.61,985.57,1011.35,214,24.64,1.91,-20,1
1645275931,2022-02-19 14:05,22.68,985.75,1011.53,214,24.64,1.95,-25,1
1645275991,2022-02-19 14:06,22.67,985.67,1011.45,214,24.64,1.95,-24,1
1645276051,2022-02-19 14:07,22.65,985.66,1011.45,214,24.64,1.93,-25,1
1645276112,2022-02-19 14:08,22.66,985.61,1011.40,214,24.64,1.94,-27,1
1645276172,2022-02-19 14:09,22.54,985.74,1011.52,214,24.64,1.86,-22,1
1645276293,2022-02-19 14:11,22.68,985.72,1011.51,214,24.64,1.95,-22,1
1645276353,2022-02-19 14:12,22.59,985.62,1011.40,214,24.63,1.89,-24,1
1645276413,2022-02-19 14:13,22.73,985.72,1011.50,214,24.64,1.98,-22,1
1645276534,2022-02-19 14:15,22.75,985.91,1011.69,214,24.64,1.99,-26,1
1645276654,2022-02-19 14:17,22.85,985.82,1011.60,214,24.64,2.05,-27,1
1645276715,2022-02-19 14:18,22.77,985.82,1011.60,214,24.64,2.01,-25,1
1645276775,2022-02-19 14:19,22.76,985.86,1011.65,214,24.64,2.00,-21,1
1645276835,2022-02-19 14:20,22.80,985.89,1011.67,214,24.64,2.03,-23,1
1645276895,2022-02-19 14:21,22.83,985.84,1011.63,214,24.64,2.04,-23,1
1645276956,2022-02-19 14:22,22.80,985.89,1011.67,214,24.65,2.04,-28,1
1645277016,2022-02-19 14:23,22.81,985.86,1011.65,214,24.65,2.04,-29,1
1645277076,2022-02-19 14:24,22.84,985.91,1011.69,214,24.64,2.05,-24,1
1645277137,2022-02-19 14:25,22.77,985.92,1011.70,214,24.64,2.01,-23,1
1645277197,2022-02-19 14:26,22.93,985.94,1011.72,214,24.65,2.12,-30,1
1645277257,2022-02-19 14:27,22.85,986.05,1011.84,214,24.65,2.06,-24,1
1645277378,2022-02-19 14:29,22.87,986.05,1011.84,214,24.65,2.08,-28,1
1645277438,2022-02-19 14:30,22.87,986.12,1011.91,214,24.65,2.08,-24,1
1645277498,2022-02-19 14:31,22.89,986.06,1011.84,214,24.64,2.08,-24,1
1645277559,2022-02-19 14:32,22.89,986.07,1011.85,214,24.65,2.09,-29,1
1645277619,2022-02-19 14:33,22.88,986.10,1011.88,214,24.65,2.08,-30,1
1645277679,2022-02-19 14:34,22.90,986.10,1011.88,214,24.64,2.09,-26,1
1645277740,2022-02-19 14:35,22.91,986.10,1011.88,214,24.63,2.09,-19,1
1645277800,2022-02-19 14:36,22.90,986.07,1011.86,214,24.63,2.08,-24,1
1645277860,2022-02-19 14:37,22.90,986.17,1011.96,214,24.64,2.09,-28,1
1645277920,2022-02-19 14:38,22.95,986.23,1012.01,214,24.64,2.11,-26,1
1645277981,2022-02-19 14:39,22.93,986.16,1011.94,214,24.63,2.10,-28,1
1645278041,2022-02-19 14:40,22.92,986.21,1011.99,214,24.64,2.10,-27,1
1645278101,2022-02-19 14:41,22.91,986.22,1012.00,214,24.64,2.09,-22,1
1645278162,2022-02-19 14:42,22.93,986.25,1012.03,214,24.63,2.10,-26,1
1645278222,2022-02-19 14:43,22.98,986.30,1012.09,214,24.63,2.13,-23,1
1645278282,2022-02-19 14:44,22.93,986.34,1012.12,214,24.63,2.10,-24,1
1645278342,2022-02-19 14:45,22.93,986.34,1012.13,214,24.62,2.09,-23,1
1645278403,2022-02-19 14:46,22.94,986.36,1012.15,214,24.62,2.10,-29,1
1645278523,2022-02-19 14:48,22.93,986.42,1012.20,214,24.62,2.09,-25,1
1645278584,2022-02-19 14:49,22.93,986.34,1012.13,214,24.62,2.09,-27,1
1645278644,2022-02-19 14:50,22.94,986.48,1012.27,214,24.62,2.10,-23,1
1645278704,2022-02-19 14:51,22.93,986.48,1012.26,214,24.61,2.08,-28,1
1645278764,2022-02-19 14:52,23.25,986.44,1012.22,214,24.62,2.28,-22,1
1645278825,2022-02-19 14:53,22.94,986.45,1012.23,214,24.62,2.10,-26,1
1645278885,2022-02-19 14:54,22.94,986.52,1012.30,214,24.62,2.10,-23,1
1645278945,2022-02-19 14:55,22.94,986.53,1012.31,214,24.62,2.10,-26,1
1645279066,2022-02-19 14:57,22.95,986.61,1012.40,214,24.61,2.09,-26,1
1645279126,2022-02-19 14:58,22.94,986.59,1012.37,214,24.61,2.09,-27,1
1645279186,2022-02-19 14:59,22.93,986.57,1012.35,214,24.60,2.07,-30,1
1645279247,2022-02-19 15:00,22.93,986.59,1012.38,214,24.61,2.08,-24,1
1645279307,2022-02-19 15:01,23.06,986.65,1012.43,214,24.61,2.16,-24,1
1645279367,2022-02-19 15:02,22.93,986.72,1012.50,214,24.61,2.08,-25,1
1645279488,2022-02-19 15:04,22.95,986.76,1012.55,214,24.60,2.09,-22,1
1645279548,2022-02-19 15:05,22.94,986.83,1012.61,214,24.60,2.08,-27,1
1645279609,2022-02-19 15:06,22.94,986.87,1012.65,214,24.59,2.07,-19,1
1645279669,2022-02-19 15:07,22.92,986.77,1012.55,214,24.61,2.08,-26,1
1645279729,2022-02-19 15:08,23.16,986.74,1012.53,214,24.60,2.21,-25,1
1645279789,2022-02-19 15:09,22.93,986.85,1012.64,214,24.60,2.07,-22,1
1645279850,2022-02-19 15:10,22.94,986.94,1012.72,214,24.59,2.07,-25,1
1645279910,2022-02-19 15:11,22.92,987.02,1012.80,214,24.60,2.07,-24,1
1645279970,2022-02-19 15:12,22.93,987.12,1012.91,214,24.60,2.07,-23,1
1645280031,2022-02-19 15:13,22.93,987.15,1012.93,214,24.59,2.06,-22,1
1645280091,2022-02-19 15:14,22.92,987.08,1012.86,214,24.59,2.06,-29,1
1645280151,2022-02-19 15:15,22.93,987.00,1012.79,214,24.60,2.07,-26,1
1645280211,2022-02-19 15:16,22.92,987.00,1012.78,214,24.59,2.06,-25,1
1645280271,2022-02-19 15:17,22.81,986.98,1012.76,214,24.58,1.98,-28,1
1645280331,2022-02-19 15:18,22.93,987.07,1012.85,214,24.59,2.06,-22,1
1645280391,2022-02-19 15:19,22.92,986.97,1012.75,214,24.58,2.05,-26,1
1645280451,2022-02-19 15:20,23.18,987.04,1012.82,214,24.58,2.21,-26,1
1645280511,2022-02-19 15:21,22.92,987.01,1012.79,214,24.59,2.06,-23,1
1645280572,2022-02-19 15:22,22.91,987.04,1012.83,214,24.58,2.04,-23,1
1645280632,2022-02-19 15:23,22.91,987.02,1012.81,214,24.59,2.05,-25,1
1645280692,2022-02-19 15:24,22.90,986.98,1012.76,214,24.58,2.04,-22,1
1645280752,2022-02-19 15:25,22.90,987.06,1012.85,214,24.57,2.03,-23,1
1645280812,2022-02-19 15:26,22.91,986.92,1012.70,214,24.50,1.98,-17,1
1645280872,2022-02-19 15:27,22.75,986.99,1012.78,214,24.56,1.92,-23,1
1645280932,2022-02-19 15:28,22.90,987.13,1012.91,214,24.58,2.04,-24,1
1645280992,2022-02-19 15:29,22.91,987.00,1012.78,214,24.58,2.04,-26,1
1645281052,2022-02-19 15:30,22.89,987.04,1012.83,214,24.57,2.02,-27,1
1645281112,2022-02-19 15:31,22.90,987.07,1012.86,214,24.58,2.04,-23,1
1645281173,2022-02-19 15:32,23.03,987.08,1012.86,214,24.58,2.12,-24,1
1645281233,2022-02-19 15:33,22.42,987.15,1012.93,214,24.57,1.73,-23,1
1645281293,2022-02-19 15:34,22.71,987.13,1012.91,214,24.58,1.92,-27,1
1645281353,2022-02-19 15:35,22.88,987.18,1012.96,214,24.57,2.01,-27,1
1645281413,2022-02-19 15:36,22.84,987.14,1012.92,214,24.57,1.99,-21,1
1645281473,2022-02-19 15:37,22.88,987.31,1013.09,214,24.57,2.01,-23,1
1645281533,2022-02-19 15:38,22.87,987.23,1013.02,214,24.57,2.01,-26,1
1645281593,2022-02-19 15:39,22.87,987.13,1012.91,214,24.57,2.01,-25,1
1645281653,2022-02-19 15:40,22.88,987.23,1013.01,214,24.57,2.01,-25,1
1645281713,2022-02-19 15:41,22.75,987.18,1012.97,214,24.57,1.94,-22,1
1645281774,2022-02-19 15:42,22.85,987.21,1012.99,214,24.57,2.00,-26,1
1645281834,2022-02-19 15:43,22.86,987.18,1012.97,214,24.56,2.00,-29,1
1645281894,2022-02-19 15:44,22.87,987.23,1013.01,214,24.56,2.00,-23,1
1645281954,2022-02-19 15:45,22.86,987.29,1013.07,214,24.56,2.00,-26,1
1645282014,2022-02-19 15:46,22.85,987.22,1013.00,214,24.56,1.99,-25,1
1645282074,2022-02-19 15:47,22.84,987.22,1013.00,214,24.56,1.98,-24,1
1645282134,2022-02-19 15:48,22.85,987.15,1012.93,214,24.55,1.98,-26,1
1645282194,2022-02-19 15:49,22.85,987.16,1012.94,214,24.55,1.98,-25,1
1645282254,2022-02-19 15:50,23.15,987.20,1012.98,214,24.56,2.17,-24,1
1645282314,2022-02-19 15:51,22.84,987.16,1012.94,214,24.56,1.98,-27,1
1645282375,2022-02-19 15:52,22.84,987.18,1012.97,214,24.56,1.98,-27,1
1645282435,2022-02-19 15:53,22.78,987.19,1012.97,214,24.55,1.94,-28,1
1645282495,2022-02-19 15:54,22.83,987.20,1012.98,214,24.55,1.97,-21,1
1645282555,2022-02-19 15:55,22.83,987.24,1013.02,214,24.56,1.98,-27,1
1645282615,2022-02-19 15:56,22.81,987.26,1013.04,214,24.56,1.96,-29,1
1645282675,2022-02-19 15:57,22.83,987.26,1013.05,214,24.55,1.97,-26,1
1645282735,2022-02-19 15:58,22.83,987.30,1013.08,214,24.55,1.97,-28,1
1645282795,2022-02-19 15:59,22.82,987.29,1013.08,214,24.55,1.96,-28,1
1645282855,2022-02-19 16:00,22.57,987.37,1013.15,214,24.54,1.80,-27,1
1645282915,2022-02-19 16:01,22.82,987.28,1013.07,214,24.54,1.95,-28,1
1645282975,2022-02-19 16:02,22.84,987.34,1013.13,214,24.55,1.98,-29,1
1645283036,2022-02-19 16:03,22.91,987.33,1013.11,214,24.55,2.02,-27,1
1645283096,2022-02-19 16:04,22.83,987.28,1013.06,214,24.54,1.96,-26,1
1645283219,2022-02-19 16:06,22.82,987.33,1013.11,214,24.54,1.95,-27,1
1645283279,2022-02-19 16:07,22.95,987.30,1013.09,214,24.54,2.03,-24,1
1645283340,2022-02-19 16:09,22.81,987.32,1013.11,214,24.55,1.96,-24,1
1645283400,2022-02-19 16:10,22.82,987.23,1013.02,214,24.54,1.95,-26,1
1645283460,2022-02-19 16:11,22.81,987.35,1013.13,214,24.54,1.95,-22,1
1645283520,2022-02-19 16:12,22.71,987.29,1013.08,214,24.54,1.89,-20,1
1645283581,2022-02-19 16:13,22.81,987.30,1013.08,214,24.54,1.95,-26,1
1645283641,2022-02-19 16:14,22.80,987.31,1013.10,214,24.53,1.93,-29,1
1645283701,2022-02-19 16:15,22.79,987.39,1013.17,214,24.54,1.93,-22,1
1645283761,2022-02-19 16:16,22.81,987.39,1013.18,214,24.54,1.95,-28,1
1645283822,2022-02-19 16:17,22.80,987.47,1013.25,214,24.53,1.93,-23,1
1645283882,2022-02-19 16:18,22.80,987.53,1013.31,214,24.53,1.93,-24,1
1645283942,2022-02-19 16:19,22.80,987.51,1013.29,214,24.53,1.93,-25,1
1645284002,2022-02-19 16:20,22.80,987.52,1013.31,214,24.52,1.92,-24,1
1645284062,2022-02-19 16:21,22.80,987.51,1013.29,214,24.53,1.93,-23,1
1645284123,2022-02-19 16:22,22.79,987.45,1013.23,214,24.53,1.92,-29,1
1645284183,2022-02-19 16:23,22.80,987.47,1013.25,214,24.53,1.93,-25,1
1645284243,2022-02-19 16:24,22.73,987.45,1013.23,214,24.52,1.88,-28,1
1645284304,2022-02-19 16:25,22.79,987.42,1013.20,214,24.52,1.92,-31,1
1645284364,2022-02-19 16:26,22.79,987.49,1013.27,214,24.52,1.92,-24,1
1645284424,2022-02-19 16:27,22.79,987.49,1013.28,214,24.53,1.92,-30,1
1645284485,2022-02-19 16:28,22.79,987.52,1013.30,214,24.52,1.92,-29,1
1645284545,2022-02-19 16:29,22.76,987.50,1013.28,214,24.53,1.91,-26,1
1645284605,2022-02-19 16:30,22.76,987.49,1013.27,214,24.53,1.91,-28,1
1645284665,2022-02-19 16:31,22.79,987.59,1013.37,214,24.53,1.92,-26,1
1645284726,2022-02-19 16:32,22.62,987.54,1013.32,214,24.52,1.81,-25,1
1645284786,2022-02-19 16:33,22.79,987.64,1013.42,214,24.52,1.92,-23,1
1645284907,2022-02-19 16:35,22.79,987.60,1013.38,214,24.52,1.92,-26,1
1645284967,2022-02-19 16:36,22.77,987.69,1013.47,214,24.52,1.91,-25,1
1645285027,2022-02-19 16:37,22.77,987.67,1013.45,214,24.52,1.91,-27,1
1645285087,2022-02-19 16:38,22.76,987.75,1013.53,214,24.52,1.90,-24,1
1645285148,2022-02-19 16:39,22.68,987.71,1013.50,214,24.52,1.85,-28,1
1645285208,2022-02-19 16:40,22.74,987.72,1013.51,214,24.52,1.89,-28,1
1645285268,2022-02-19 16:41,22.76,987.69,1013.48,214,24.51,1.89,-28,1
1645285329,2022-02-19 16:42,22.75,987.66,1013.45,214,24.52,1.90,-22,1
1645285389,2022-02-19 16:43,22.76,987.64,1013.42,214,24.51,1.89,-31,1
1645285449,2022-02-19 16:44,22.76,987.70,1013.48,214,24.51,1.89,-27,1
1645285509,2022-02-19 16:45,22.76,987.62,1013.41,214,24.51,1.89,-28,1
1645285570,2022-02-19 16:46,22.76,987.64,1013.42,214,24.51,1.89,-24,1
1645285630,2022-02-19 16:47,22.76,987.69,1013.48,214,24.51,1.89,-29,1
1645285690,2022-02-19 16:48,22.76,987.69,1013.48,214,24.51,1.89,-28,1
1645285751,2022-02-19 16:49,22.92,987.70,1013.49,214,24.51,1.99,-26,1
1645285811,2022-02-19 16:50,22.38,987.73,1013.51,214,24.50,1.65,-26,1
1645285871,2022-02-19 16:51,22.75,987.73,1013.51,214,24.50,1.88,-26,1
1645285931,2022-02-19 16:52,22.74,987.72,1013.50,214,24.51,1.88,-21,1
1645286052,2022-02-19 16:54,22.71,987.75,1013.54,214,24.50,1.85,-27,1
1645286112,2022-02-19 16:55,22.73,987.73,1013.52,214,24.50,1.86,-25,1
1645286173,2022-02-19 16:56,22.75,987.75,1013.53,214,24.50,1.88,-25,1
1645286233,2022-02-19 16:57,22.74,987.74,1013.53,214,24.50,1.87,-32,1
1645286353,2022-02-19 16:59,22.74,987.75,1013.54,214,24.49,1.86,-26,1
1645286414,2022-02-19 17:00,22.74,987.81,1013.60,214,24.50,1.87,-19,1
1645286474,2022-02-19 17:01,22.73,987.80,1013.58,214,24.50,1.86,-25,1
1645286534,2022-02-19 17:02,22.76,987.81,1013.59,214,24.49,1.88,-20,1
1645286595,2022-02-19 17:03,22.74,987.81,1013.59,214,24.50,1.87,-22,1
1645286655,2022-02-19 17:04,22.73,987.81,1013.59,214,24.50,1.86,-21,1
1645286715,2022-02-19 17:05,22.73,987.85,1013.63,214,24.49,1.86,-23,1
1645286775,2022-02-19 17:06,22.72,987.86,1013.65,214,24.49,1.85,-21,1
1645286836,2022-02-19 17:07,22.73,987.90,1013.68,214,24.49,1.86,-22,1
1645286896,2022-02-19 17:08,22.73,987.86,1013.65,214,24.49,1.86,-24,1
1645286956,2022-02-19 17:09,22.73,987.91,1013.69,214,24.49,1.86,-25,1
1645287016,2022-02-19 17:10,22.73,987.91,1013.69,214,24.49,1.86,-25,1
1645287077,2022-02-19 17:11,22.73,987.95,1013.73,214,24.49,1.86,-25,1
1645287137,2022-02-19 17:12,22.73,987.94,1013.73,214,24.49,1.86,-24,1
1645287197,2022-02-19 17:13,22.72,987.96,1013.74,214,24.49,1.85,-18,1
1645287258,2022-02-19 17:14,22.73,987.96,1013.75,214,24.48,1.85,-20,1
1645287318,2022-02-19 17:15,22.71,987.97,1013.76,214,24.49,1.84,-28,1
1645287378,2022-02-19 17:16,22.72,988.00,1013.78,214,24.49,1.85,-26,1
1645287438,2022-02-19 17:17,22.71,988.00,1013.79,214,24.49,1.84,-32,1
1645287499,2022-02-19 17:18,22.71,988.04,1013.83,214,24.49,1.84,-27,1
1645287559,2022-02-19 17:19,22.73,988.07,1013.86,214,24.48,1.85,-25,1
1645287619,2022-02-19 17:20,22.71,988.08,1013.87,214,24.48,1.83,-30,1
1645287680,2022-02-19 17:21,22.72,988.05,1013.83,214,24.48,1.84,-22,1
1645287800,2022-02-19 17:23,22.51,988.11,1013.90,214,24.48,1.71,-28,1
1645287861,2022-02-19 17:24,22.70,988.15,1013.93,214,24.49,1.84,-28,1
1645287921,2022-02-19 17:25,22.70,988.18,1013.97,214,24.48,1.83,-28,1
1645288041,2022-02-19 17:27,22.68,988.23,1014.01,214,24.47,1.81,-31,1
1645288102,2022-02-19 17:28,22.70,988.24,1014.02,214,24.49,1.84,-26,1
1645288162,2022-02-19 17:29,22.68,988.31,1014.09,214,24.47,1.81,-26,1
1645288222,2022-02-19 17:30,22.68,988.34,1014.12,214,24.48,1.82,-28,1
1645288283,2022-02-19 17:31,22.68,988.33,1014.11,214,24.48,1.82,-23,1
1645288343,2022-02-19 17:32,22.79,988.33,1014.12,214,24.48,1.89,-26,1
1645288463,2022-02-19 17:34,22.68,988.37,1014.15,214,24.48,1.82,-19,1
1645288524,2022-02-19 17:35,22.67,988.48,1014.26,214,24.48,1.81,-25,1
1645288584,2022-02-19 17:36,22.67,988.43,1014.21,214,24.47,1.81,-23,1
1645288644,2022-02-19 17:37,22.66,988.43,1014.21,214,24.48,1.81,-24,1
1645288704,2022-02-19 17:38,22.66,988.46,1014.24,214,24.48,1.81,-29,1
1645288764,2022-02-19 17:39,22.65,988.50,1014.29,214,24.48,1.80,-22,1
1645288825,2022-02-19 17:40,22.66,988.49,1014.27,214,24.47,1.80,-30,1
1645288885,2022-02-19 17:41,22.67,988.52,1014.30,214,24.47,1.81,-28,1
1645288945,2022-02-19 17:42,22.65,988.54,1014.32,214,24.47,1.79,-22,1
1645289005,2022-02-19 17:43,22.64,988.57,1014.35,214,24.48,1.79,-20,1
1645289066,2022-02-19 17:44,22.63,988.59,1014.37,214,24.48,1.79,-22,1
1645289126,2022-02-19 17:45,22.65,988.62,1014.41,214,24.47,1.79,-23,1
1645289186,2022-02-19 17:46,22.64,988.69,1014.47,214,24.48,1.79,-21,1
1645289246,2022-02-19 17:47,22.64,988.67,1014.46,214,24.48,1.79,-24,1
1645289307,2022-02-19 17:48,22.62,988.70,1014.48,214,24.47,1.77,-21,1
1645289367,2022-02-19 17:49,22.64,988.70,1014.49,214,24.48,1.79,-21,1
1645289427,2022-02-19 17:50,22.63,988.71,1014.50,214,24.48,1.79,-26,1
1645289488,2022-02-19 17:51,22.63,988.79,1014.58,214,24.48,1.79,-26,1
1645289548,2022-02-19 17:52,22.64,988.70,1014.48,214,24.48,1.79,-26,1
1645289608,2022-02-19 17:53,22.64,988.76,1014.54,214,24.47,1.79,-26,1
1645289668,2022-02-19 17:54,22.63,988.71,1014.50,214,24.47,1.78,-21,1
1645289728,2022-02-19 17:55,22.62,988.78,1014.56,214,24.47,1.77,-21,1
1645289789,2022-02-19 17:56,22.61,988.74,1014.52,214,24.47,1.76,-25,1
1645289849,2022-02-19 17:57,22.61,988.82,1014.61,214,24.46,1.76,-23,1
1645289909,2022-02-19 17:58,22.62,988.83,1014.61,214,24.47,1.77,-21,1
1645289970,2022-02-19 17:59,22.60,988.84,1014.62,214,24.47,1.76,-30,1
1645290030,2022-02-19 18:00,22.61,988.88,1014.66,214,24.48,1.77,-22,1
1645290090,2022-02-19 18:01,22.60,988.88,1014.66,214,24.47,1.76,-19,1
1645290150,2022-02-19 18:02,22.61,988.92,1014.70,214,24.47,1.76,-29,1
1645290211,2022-02-19 18:03,22.61,989.00,1014.78,214,24.47,1.76,-25,1
1645290271,2022-02-19 18:04,22.60,988.99,1014.77,214,24.47,1.76,-26,1
1645290331,2022-02-19 18:05,22.60,989.02,1014.81,214,24.47,1.76,-25,1
1645290392,2022-02-19 18:06,22.58,989.03,1014.81,214,24.48,1.75,-32,1
1645290452,2022-02-19 18:07,22.58,989.10,1014.88,214,24.47,1.74,-23,1
1645290572,2022-02-19 18:09,22.42,989.12,1014.90,214,24.46,1.64,-25,1
1645290633,2022-02-19 18:10,22.58,989.09,1014.87,214,24.46,1.74,-27,1
1645290693,2022-02-19 18:11,22.58,989.18,1014.97,214,24.47,1.74,-27,1
1645290753,2022-02-19 18:12,22.58,989.17,1014.96,214,24.47,1.74,-28,1
1645290814,2022-02-19 18:13,22.59,989.16,1014.94,214,24.47,1.75,-23,1
1645290874,2022-02-19 18:14,22.55,989.23,1015.02,214,24.47,1.73,-25,1
1645290934,2022-02-19 18:15,22.55,989.28,1015.06,214,24.48,1.74,-28,1
1645290994,2022-02-19 18:16,22.74,989.23,1015.01,214,24.46,1.84,-29,1
1645291055,2022-02-19 18:17,22.55,989.29,1015.07,214,24.47,1.73,-26,1
1645291175,2022-02-19 18:19,22.54,989.34,1015.13,214,24.48,1.73,-28,1
1645291236,2022-02-19 18:20,22.54,989.33,1015.11,214,24.47,1.72,-24,1
1645291296,2022-02-19 18:21,22.57,989.31,1015.10,214,24.47,1.74,-27,1
1645291356,2022-02-19 18:22,22.55,989.30,1015.08,214,24.47,1.73,-24,1
1645291416,2022-02-19 18:23,22.54,989.36,1015.14,214,24.47,1.72,-23,1
1645291477,2022-02-19 18:24,22.53,989.33,1015.11,214,24.47,1.72,-28,1
1645291537,2022-02-19 18:25,22.53,989.39,1015.17,214,24.46,1.71,-26,1
1645291597,2022-02-19 18:26,22.52,989.42,1015.21,214,24.47,1.71,-24,1
1645291658,2022-02-19 18:27,22.54,989.40,1015.18,214,24.47,1.72,-22,1
1645291718,2022-02-19 18:28,22.39,989.42,1015.21,214,24.47,1.63,-28,1
1645291778,2022-02-19 18:29,22.52,989.44,1015.22,214,24.47,1.71,-27,1
1645291838,2022-02-19 18:30,22.53,989.39,1015.17,214,24.47,1.72,-26,1
1645291899,2022-02-19 18:31,22.53,989.47,1015.25,214,24.47,1.72,-24,1
1645291959,2022-02-19 18:32,22.52,989.47,1015.25,214,24.46,1.70,-26,1
1645292019,2022-02-19 18:33,22.50,989.43,1015.22,214,24.46,1.69,-24,1
1645292080,2022-02-19 18:34,22.52,989.49,1015.27,214,24.47,1.71,-32,1
1645292140,2022-02-19 18:35,22.50,989.52,1015.30,214,24.46,1.69,-30,1
1645292200,2022-02-19 18:36,22.66,989.47,1015.25,214,24.46,1.79,-26,1
1645292260,2022-02-19 18:37,22.51,989.53,1015.31,214,24.46,1.69,-29,1
1645292321,2022-02-19 18:38,22.49,989.55,1015.33,214,24.47,1.69,-28,1
1645292381,2022-02-19 18:39,22.51,989.59,1015.38,214,24.46,1.70,-22,1
1645292441,2022-02-19 18:40,22.51,989.59,1015.37,214,24.46,1.70,-22,1
1645292502,2022-02-19 18:41,22.49,989.61,1015.40,214,24.47,1.69,-24,1
1645292562,2022-02-19 18:42,22.50,989.66,1015.44,214,24.47,1.70,-26,1
1645292682,2022-02-19 18:44,22.46,989.65,1015.44,214,24.46,1.67,-31,1
1645292743,2022-02-19 18:45,22.46,989.67,1015.45,214,24.47,1.68,-28,1
1645292803,2022-02-19 18:46,22.72,989.69,1015.47,214,24.46,1.82,-26,1
1645292863,2022-02-19 18:47,22.48,989.68,1015.46,214,24.46,1.67,-26,1
1645292923,2022-02-19 18:48,22.46,989.67,1015.46,214,24.46,1.67,-26,1
1645292984,2022-02-19 18:49,22.45,989.72,1015.50,214,24.46,1.66,-31,1
1645293044,2022-02-19 18:50,22.48,989.74,1015.52,214,24.46,1.67,-26,1
1645293104,2022-02-19 18:51,22.48,989.70,1015.48,214,24.46,1.67,-26,1
1645293165,2022-02-19 18:52,22.53,989.72,1015.50,214,24.46,1.71,-25,1
1645293225,2022-02-19 18:53,22.49,989.73,1015.51,214,24.46,1.68,-23,1
1645293285,2022-02-19 18:54,22.46,989.75,1015.53,214,24.47,1.68,-26,1
1645293346,2022-02-19 18:55,22.63,989.76,1015.54,214,24.46,1.77,-26,1
1645293406,2022-02-19 18:56,22.45,989.79,1015.58,214,24.46,1.66,-25,1
1645293466,2022-02-19 18:57,22.45,989.81,1015.59,214,24.46,1.66,-23,1
1645293526,2022-02-19 18:58,22.44,989.84,1015.62,214,24.46,1.65,-23,1
1645293587,2022-02-19 18:59,22.45,989.84,1015.62,214,24.46,1.66,-25,1
1645293647,2022-02-19 19:00,22.44,989.82,1015.61,214,24.45,1.65,-23,1
1645293707,2022-02-19 19:01,22.44,989.82,1015.60,214,24.46,1.65,-24,1
1645293828,2022-02-19 19:03,22.44,989.88,1015.67,214,24.46,1.65,-26,1
1645293888,2022-02-19 19:04,22.44,989.85,1015.63,214,24.46,1.65,-25,1
1645293948,2022-02-19 19:05,22.43,989.84,1015.62,214,24.46,1.65,-31,1
1645294009,2022-02-19 19:06,22.42,989.84,1015.62,214,24.46,1.64,-25,1
1645294069,2022-02-19 19:07,22.41,989.88,1015.66,214,24.46,1.63,-29,1
1645294129,2022-02-19 19:08,22.22,989.84,1015.62,214,24.46,1.52,-29,1
1645294190,2022-02-19 19:09,22.40,989.89,1015.68,214,24.45,1.62,-28,1
1645294250,2022-02-19 19:10,22.40,989.90,1015.69,214,24.46,1.63,-23,1
1645294310,2022-02-19 19:11,22.41,989.89,1015.67,214,24.45,1.62,-29,1
1645294370,2022-02-19 19:12,22.42,989.89,1015.67,214,24.45,1.63,-23,1
1645294431,2022-02-19 19:13,22.40,989.92,1015.70,214,24.46,1.63,-25,1
1645294491,2022-02-19 19:14,22.40,989.90,1015.68,214,24.46,1.63,-24,1
1645294551,2022-02-19 19:15,22.39,989.91,1015.70,214,24.45,1.61,-25,1
1645294671,2022-02-19 19:17,22.41,989.91,1015.69,214,24.46,1.63,-24,1
1645294731,2022-02-19 19:18,22.39,989.88,1015.66,214,24.46,1.62,-20,1
1645294792,2022-02-19 19:19,22.41,989.89,1015.67,214,24.46,1.63,-20,1
1645294852,2022-02-19 19:20,22.39,989.91,1015.69,214,24.45,1.61,-28,1
1645294912,2022-02-19 19:21,22.40,989.90,1015.68,214,24.45,1.62,-23,1
1645294972,2022-02-19 19:22,22.39,989.89,1015.67,214,24.45,1.61,-24,1
1645295032,2022-02-19 19:23,22.39,989.93,1015.71,214,24.46,1.62,-20,1
1645295092,2022-02-19 19:24,22.38,989.93,1015.72,214,24.46,1.61,-24,1
1645295152,2022-02-19 19:25,22.39,989.94,1015.72,214,24.45,1.61,-20,1
1645295212,2022-02-19 19:26,22.37,989.96,1015.74,214,24.45,1.60,-29,1
1645295272,2022-02-19 19:27,22.38,989.99,1015.77,214,24.45,1.60,-25,1
1645295332,2022-02-19 19:28,22.37,990.01,1015.79,214,24.45,1.60,-22,1
1645295392,2022-02-19 19:29,22.38,990.04,1015.83,214,24.45,1.60,-21,1
1645295453,2022-02-19 19:30,22.37,990.08,1015.86,214,24.45,1.60,-28,1
1645295513,2022-02-19 19:31,22.37,989.99,1015.77,214,24.45,1.60,-30,1
1645295573,2022-02-19 19:32,22.37,990.02,1015.81,214,24.45,1.60,-26,1
1645295633,2022-02-19 19:33,22.38,989.99,1015.77,214,24.46,1.61,-22,1
1645295693,2022-02-19 19:34,22.37,990.05,1015.83,214,24.45,1.60,-24,1
1645295753,2022-02-19 19:35,22.35,990.06,1015.84,214,24.46,1.60,-22,1
1645295813,2022-02-19 19:36,22.35,990.05,1015.83,214,24.45,1.59,-27,1
1645295933,2022-02-19 19:38,22.37,990.11,1015.89,214,24.45,1.60,-29,1
1645295993,2022-02-19 19:39,22.36,990.09,1015.88,214,24.45,1.59,-25,1
1645296053,2022-02-19 19:40,22.37,990.08,1015.86,214,24.45,1.60,-27,1
1645296114,2022-02-19 19:41,22.44,990.11,1015.89,214,24.46,1.65,-24,1
1645296174,2022-02-19 19:42,22.33,990.10,1015.88,214,24.46,1.59,-32,1
1645296234,2022-02-19 19:43,22.41,990.11,1015.89,214,24.46,1.63,-21,1
1645296294,2022-02-19 19:44,22.34,990.12,1015.91,214,24.46,1.59,-21,1
1645296354,2022-02-19 19:45,22.33,990.10,1015.89,214,24.45,1.58,-24,1
1645296414,2022-02-19 19:46,22.37,990.10,1015.88,214,24.46,1.61,-25,1
1645296474,2022-02-19 19:47,22.29,990.08,1015.87,214,24.47,1.57,-31,1
1645296534,2022-02-19 19:48,22.63,990.13,1015.91,214,24.47,1.78,-26,1
1645296594,2022-02-19 19:49,22.32,990.09,1015.87,214,24.46,1.58,-29,1
1645296654,2022-02-19 19:50,22.33,990.12,1015.90,214,24.46,1.59,-27,1
1645296714,2022-02-19 19:51,22.33,990.11,1015.89,214,24.47,1.59,-28,1
1645296775,2022-02-19 19:52,22.33,990.11,1015.90,214,24.46,1.59,-25,1
1645296835,2022-02-19 19:53,22.32,990.11,1015.89,214,24.46,1.58,-24,1
1645296895,2022-02-19 19:54,22.32,990.11,1015.89,214,24.45,1.57,-28,1
1645296955,2022-02-19 19:55,22.31,990.09,1015.87,214,24.46,1.57,-27,1
1645297015,2022-02-19 19:56,22.32,990.12,1015.90,214,24.47,1.59,-31,1
1645297075,2022-02-19 19:57,22.31,990.10,1015.89,214,24.45,1.56,-29,1
1645297135,2022-02-19 19:58,22.48,990.09,1015.87,214,24.46,1.67,-21,1
1645297195,2022-02-19 19:59,22.31,990.15,1015.94,214,24.45,1.56,-22,1
1645297255,2022-02-19 20:00,22.31,990.11,1015.89,214,24.46,1.57,-25,1
1645297315,2022-02-19 20:01,22.30,990.14,1015.93,214,24.45,1.56,-26,1
1645297375,2022-02-19 20:02,22.31,990.16,1015.94,214,24.46,1.57,-29,1
1645297436,2022-02-19 20:03,22.31,990.14,1015.93,214,24.46,1.57,-21,1
1645297496,2022-02-19 20:04,22.32,990.18,1015.96,214,24.46,1.58,-25,1
1645297556,2022-02-19 20:05,22.31,990.18,1015.96,214,24.46,1.57,-21,1
1645297616,2022-02-19 20:06,22.31,990.20,1015.99,214,24.46,1.57,-25,1
1645297676,2022-02-19 20:07,22.16,990.20,1015.98,214,24.46,1.48,-24,1
1645297736,2022-02-19 20:08,22.29,990.21,1015.99,214,24.45,1.55,-21,1
1645297799,2022-02-19 20:09,22.31,990.25,1016.03,214,24.46,1.57,-28,1
1645297920,2022-02-19 20:12,22.30,990.23,1016.01,214,24.46,1.56,-25,1
1645297980,2022-02-19 20:13,22.31,990.22,1016.01,214,24.46,1.57,-25,1
1645298040,2022-02-19 20:14,22.38,990.22,1016.01,214,24.46,1.61,-28,1
1645298101,2022-02-19 20:15,22.29,990.24,1016.02,214,24.46,1.56,-23,1
1645298161,2022-02-19 20:16,22.30,990.26,1016.04,214,24.46,1.56,-27,1
1645298221,2022-02-19 20:17,22.29,990.28,1016.06,214,24.46,1.56,-24,1
1645298281,2022-02-19 20:18,22.31,990.26,1016.05,214,24.46,1.57,-28,1
1645298342,2022-02-19 20:19,22.29,990.26,1016.04,214,24.45,1.55,-30,1
1645298402,2022-02-19 20:20,22.27,990.27,1016.05,214,24.45,1.54,-25,1
1645298462,2022-02-19 20:21,22.29,990.29,1016.07,214,24.46,1.56,-24,1
1645298523,2022-02-19 20:22,22.28,990.27,1016.06,214,24.46,1.55,-30,1
1645298583,2022-02-19 20:23,22.28,990.26,1016.04,214,24.46,1.55,-26,1
1645298643,2022-02-19 20:24,22.28,990.28,1016.06,214,24.45,1.54,-26,1
1645298703,2022-02-19 20:25,22.27,990.28,1016.06,214,24.47,1.55,-25,1
1645298764,2022-02-19 20:26,22.25,990.29,1016.08,214,24.47,1.54,-23,1
1645298824,2022-02-19 20:27,22.26,990.30,1016.08,214,24.46,1.54,-21,1
1645298884,2022-02-19 20:28,22.34,990.32,1016.10,214,24.46,1.59,-27,1
1645298945,2022-02-19 20:29,22.26,990.32,1016.10,214,24.47,1.55,-24,1
1645299005,2022-02-19 20:30,22.25,990.35,1016.14,214,24.47,1.54,-27,1
1645299065,2022-02-19 20:31,22.28,990.34,1016.12,214,24.45,1.54,-22,1
1645299125,2022-02-19 20:32,22.26,990.39,1016.17,214,24.46,1.54,-27,1
1645299186,2022-02-19 20:33,22.26,990.40,1016.18,214,24.46,1.54,-30,1
1645299246,2022-02-19 20:34,22.25,990.45,1016.23,214,24.47,1.54,-24,1
1645299306,2022-02-19 20:35,22.26,990.45,1016.23,214,24.47,1.55,-26,1
1645299367,2022-02-19 20:36,22.26,990.49,1016.27,214,24.47,1.55,-25,1
1645299427,2022-02-19 20:37,22.26,990.51,1016.29,214,24.47,1.55,-22,1
1645299487,2022-02-19 20:38,22.31,990.51,1016.29,214,24.46,1.57,-22,1
1645299547,2022-02-19 20:39,22.20,990.55,1016.34,214,24.47,1.51,-25,1
1645299608,2022-02-19 20:40,22.25,990.56,1016.35,214,24.47,1.54,-23,1
1645299668,2022-02-19 20:41,22.25,990.62,1016.41,214,24.47,1.54,-28,1
1645299789,2022-02-19 20:43,22.23,990.62,1016.40,214,24.47,1.53,-29,1
1645299849,2022-02-19 20:44,22.22,990.65,1016.43,214,24.48,1.53,-23,1
1645299909,2022-02-19 20:45,22.23,990.66,1016.44,214,24.46,1.52,-25,1
1645299969,2022-02-19 20:46,22.23,990.68,1016.46,214,24.47,1.53,-27,1
1645300090,2022-02-19 20:48,22.23,990.70,1016.49,214,24.47,1.53,-29,1
1645300150,2022-02-19 20:49,22.20,990.73,1016.51,214,24.48,1.52,-28,1
1645300211,2022-02-19 20:50,22.20,990.76,1016.54,214,24.48,1.52,-26,1
1645300271,2022-02-19 20:51,22.20,990.81,1016.59,214,24.48,1.52,-22,1
1645300331,2022-02-19 20:52,22.21,990.86,1016.64,214,24.48,1.53,-27,1
1645300452,2022-02-19 20:54,22.20,990.85,1016.63,214,24.48,1.52,-19,1
1645300572,2022-02-19 20:56,22.21,990.88,1016.66,214,24.48,1.53,-27,1
1645300633,2022-02-19 20:57,21.97,990.90,1016.68,214,24.48,1.37,-28,1
1645300693,2022-02-19 20:58,22.21,990.93,1016.72,214,24.49,1.54,-30,1
1645300753,2022-02-19 20:59,22.20,990.92,1016.70,214,24.48,1.52,-28,1
1645300813,2022-02-19 21:00,22.19,990.96,1016.74,214,24.48,1.51,-24,1
1645300874,2022-02-19 21:01,22.19,990.97,1016.76,214,24.48,1.51,-28,1
1645300934,2022-02-19 21:02,22.18,990.98,1016.77,214,24.49,1.52,-28,1
1645300994,2022-02-19 21:03,22.18,991.01,1016.79,214,24.49,1.52,-26,1
1645301055,2022-02-19 21:04,22.20,990.99,1016.78,214,24.49,1.53,-28,1
1645301115,2022-02-19 21:05,22.19,991.01,1016.79,214,24.48,1.51,-23,1
1645301175,2022-02-19 21:06,22.20,991.04,1016.82,214,24.49,1.53,-25,1
1645301235,2022-02-19 21:07,22.18,991.07,1016.85,214,24.49,1.52,-27,1
1645301296,2022-02-19 21:08,22.18,991.08,1016.86,214,24.49,1.52,-30,1
1645301356,2022-02-19 21:09,22.18,991.06,1016.84,214,24.49,1.52,-27,1
1645301477,2022-02-19 21:11,22.17,991.13,1016.91,214,24.49,1.51,-28,1
1645301537,2022-02-19 21:12,22.18,991.15,1016.93,214,24.49,1.52,-26,1
1645301597,2022-02-19 21:13,22.18,991.12,1016.91,214,24.49,1.52,-24,1
1645301658,2022-02-19 21:14,22.17,991.15,1016.93,214,24.49,1.51,-26,1
1645301718,2022-02-19 21:15,22.17,991.14,1016.92,214,24.49,1.51,-29,1
1645301778,2022-02-19 21:16,22.18,991.14,1016.92,214,24.49,1.52,-24,1
1645301838,2022-02-19 21:17,22.16,991.14,1016.92,214,24.49,1.50,-28,1
1645301899,2022-02-19 21:18,22.17,991.15,1016.93,214,24.49,1.51,-25,1
1645301959,2022-02-19 21:19,22.17,991.12,1016.90,214,24.49,1.51,-28,1
1645302019,2022-02-19 21:20,22.16,991.11,1016.89,214,24.49,1.50,-28,1
1645302080,2022-02-19 21:21,22.16,991.10,1016.89,214,24.48,1.49,-27,1
1645302140,2022-02-19 21:22,22.17,991.06,1016.84,214,24.49,1.51,-28,1
1645302200,2022-02-19 21:23,22.16,991.07,1016.86,214,24.49,1.50,-24,1
1645302260,2022-02-19 21:24,22.16,991.10,1016.88,214,24.48,1.49,-21,1
1645302321,2022-02-19 21:25,22.16,991.08,1016.86,214,24.49,1.50,-24,1
1645302381,2022-02-19 21:26,22.14,991.02,1016.80,214,24.49,1.49,-27,1
1645302441,2022-02-19 21:27,22.18,991.01,1016.79,214,24.50,1.52,-24,1
1645302502,2022-02-19 21:28,22.41,991.00,1016.78,214,24.50,1.67,-24,1
1645302562,2022-02-19 21:29,22.16,991.01,1016.79,214,24.49,1.50,-24,1
1645302622,2022-02-19 21:30,22.17,990.99,1016.78,214,24.50,1.52,-23,1
1645302682,2022-02-19 21:31,22.15,990.95,1016.73,214,24.50,1.50,-21,1
1645302743,2022-02-19 21:32,22.14,990.94,1016.73,214,24.50,1.50,-29,1
1645302803,2022-02-19 21:33,22.15,990.97,1016.76,214,24.50,1.50,-26,1
1645302863,2022-02-19 21:34,21.98,990.97,1016.76,214,24.50,1.40,-32,1
1645302923,2022-02-19 21:35,22.14,990.96,1016.75,214,24.50,1.50,-27,1
1645302984,2022-02-19 21:36,22.14,990.94,1016.72,214,24.49,1.49,-28,1
1645303044,2022-02-19 21:37,22.13,990.97,1016.75,214,24.49,1.48,-25,1
1645303104,2022-02-19 21:38,22.13,990.99,1016.77,214,24.50,1.49,-25,1
1645303165,2022-02-19 21:39,22.13,991.00,1016.78,214,24.49,1.48,-26,1
1645303225,2022-02-19 21:40,22.14,991.04,1016.83,214,24.49,1.49,-27,1
1645303285,2022-02-19 21:41,22.13,991.09,1016.87,214,24.50,1.49,-27,1
1645303346,2022-02-19 21:42,22.13,991.06,1016.84,214,24.50,1.49,-29,1
1645303406,2022-02-19 21:43,22.13,991.08,1016.87,214,24.50,1.49,-27,1
1645303466,2022-02-19 21:44,21.76,991.08,1016.86,214,24.49,1.25,-30,1
1645303587,2022-02-19 21:46,22.13,991.07,1016.85,214,24.50,1.49,-28,1
1645303647,2022-02-19 21:47,22.12,991.07,1016.85,214,24.49,1.47,-27,1
1645303707,2022-02-19 21:48,22.13,991.08,1016.86,214,24.50,1.49,-26,1
1645303768,2022-02-19 21:49,22.12,991.08,1016.86,214,24.50,1.48,-24,1
1645303828,2022-02-19 21:50,22.12,991.09,1016.88,214,24.50,1.48,-31,1
1645303888,2022-02-19 21:51,22.12,991.10,1016.88,214,24.50,1.48,-28,1
1645303948,2022-02-19 21:52,22.10,991.10,1016.88,214,24.50,1.48,-28,1
1645304009,2022-02-19 21:53,22.12,991.09,1016.87,214,24.51,1.49,-28,1
1645304069,2022-02-19 21:54,22.15,991.04,1016.82,214,24.50,1.50,-26,1
1645304129,2022-02-19 21:55,22.10,991.09,1016.87,214,24.50,1.48,-27,1
1645304190,2022-02-19 21:56,22.09,991.05,1016.84,214,24.49,1.46,-25,1
1645304250,2022-02-19 21:57,22.10,991.03,1016.82,214,24.49,1.47,-24,1
1645304310,2022-02-19 21:58,22.09,991.07,1016.85,214,24.50,1.47,-21,1
1645304431,2022-02-19 22:00,22.10,991.06,1016.85,214,24.50,1.48,-24,1
1645304491,2022-02-19 22:01,22.10,991.09,1016.87,214,24.49,1.47,-29,1
1645304551,2022-02-19 22:02,22.13,991.10,1016.89,214,24.50,1.49,-28,1
1645304612,2022-02-19 22:03,22.10,991.14,1016.92,214,24.49,1.47,-25,1
1645304732,2022-02-19 22:05,22.09,991.14,1016.92,214,24.49,1.46,-27,1
1645304853,2022-02-19 22:07,22.09,991.15,1016.93,214,24.49,1.46,-25,1
1645304913,2022-02-19 22:08,22.08,991.15,1016.93,214,24.48,1.44,-28,1
1645304973,2022-02-19 22:09,22.19,991.16,1016.95,214,24.49,1.52,-31,1
1645305033,2022-02-19 22:10,22.28,991.14,1016.93,214,24.48,1.57,-24,1
1645305094,2022-02-19 22:11,22.08,991.15,1016.93,214,24.48,1.44,-30,1
1645305154,2022-02-19 22:12,22.07,991.16,1016.94,214,24.48,1.44,-30,1
1645305214,2022-02-19 22:13,22.08,991.18,1016.96,214,24.48,1.44,-29,1
1645305275,2022-02-19 22:14,22.09,991.22,1017.00,214,24.48,1.45,-27,1
1645305335,2022-02-19 22:15,22.14,991.24,1017.02,214,24.48,1.48,-27,1
1645305395,2022-02-19 22:16,22.07,991.25,1017.03,214,24.48,1.44,-27,1
1645305456,2022-02-19 22:17,22.10,991.25,1017.03,214,24.46,1.44,-30,1
1645305516,2022-02-19 22:18,22.09,991.26,1017.04,214,24.47,1.44,-26,1
1645305576,2022-02-19 22:19,22.04,991.26,1017.04,214,24.47,1.41,-25,1
1645305636,2022-02-19 22:20,22.09,991.25,1017.03,214,24.47,1.44,-25,1
1645305697,2022-02-19 22:21,22.08,991.21,1016.99,214,24.46,1.43,-29,1
1645305757,2022-02-19 22:22,21.99,991.22,1017.00,214,24.46,1.37,-27,1
1645305817,2022-02-19 22:23,22.08,991.19,1016.98,214,24.46,1.43,-24,1
1645305878,2022-02-19 22:24,22.09,991.23,1017.01,214,24.45,1.43,-30,1
1645305938,2022-02-19 22:25,22.09,991.23,1017.01,214,24.45,1.43,-28,1
1645305998,2022-02-19 22:26,22.08,991.23,1017.02,214,24.45,1.42,-29,1
1645306058,2022-02-19 22:27,22.09,991.27,1017.05,214,24.45,1.43,-28,1
1645306119,2022-02-19 22:28,21.96,991.28,1017.06,214,24.45,1.34,-27,1
1645306179,2022-02-19 22:29,22.09,991.27,1017.05,214,24.45,1.43,-26,1
1645306239,2022-02-19 22:30,22.09,991.30,1017.08,214,24.42,1.40,-22,1
1645306300,2022-02-19 22:31,22.08,991.29,1017.07,214,24.45,1.42,-24,1
1645306360,2022-02-19 22:32,22.08,991.27,1017.05,214,24.45,1.42,-29,1
1645306420,2022-02-19 22:33,22.10,991.28,1017.07,214,24.44,1.42,-29,1
1645306480,2022-02-19 22:34,22.09,991.28,1017.06,214,24.44,1.42,-28,1
1645306541,2022-02-19 22:35,22.04,991.28,1017.06,214,24.44,1.38,-25,1
1645306601,2022-02-19 22:36,22.09,991.30,1017.08,214,24.44,1.42,-29,1
1645306661,2022-02-19 22:37,22.10,991.28,1017.07,214,24.44,1.42,-25,1
1645306722,2022-02-19 22:38,21.93,991.29,1017.08,214,24.43,1.30,-27,1
1645306782,2022-02-19 22:39,22.10,991.26,1017.04,214,24.43,1.42,-26,1
1645306842,2022-02-19 22:40,22.08,991.32,1017.10,214,24.44,1.41,-30,1
1645306902,2022-02-19 22:41,22.09,991.29,1017.07,214,24.44,1.42,-24,1
1645306963,2022-02-19 22:42,22.09,991.26,1017.05,214,24.44,1.42,-29,1
1645307023,2022-02-19 22:43,22.07,991.26,1017.04,214,24.43,1.39,-28,1
1645307083,2022-02-19 22:44,22.39,991.27,1017.05,214,24.43,1.59,-21,1
1645307144,2022-02-19 22:45,22.09,991.29,1017.07,214,24.43,1.41,-26,1
1645307204,2022-02-19 22:46,22.10,991.28,1017.06,214,24.43,1.42,-30,1
1645307264,2022-02-19 22:47,22.08,991.20,1016.98,214,24.43,1.40,-24,1
1645307385,2022-02-19 22:49,22.08,991.22,1017.00,214,24.43,1.40,-26,1
1645307445,2022-02-19 22:50,22.08,991.21,1016.99,214,24.43,1.40,-29,1
1645307505,2022-02-19 22:51,22.16,991.20,1016.99,214,24.43,1.45,-27,1
1645307566,2022-02-19 22:52,22.07,991.18,1016.96,214,24.43,1.39,-24,1
1645307626,2022-02-19 22:53,22.09,991.16,1016.94,214,24.42,1.40,-19,1
1645307686,2022-02-19 22:54,22.08,991.15,1016.93,214,24.43,1.40,-28,1
1645307746,2022-02-19 22:55,22.07,991.17,1016.95,214,24.43,1.39,-23,1
1645307807,2022-02-19 22:56,22.08,991.14,1016.92,214,24.43,1.40,-21,1
1645307867,2022-02-19 22:57,22.09,991.18,1016.96,214,24.43,1.41,-30,1
1645307927,2022-02-19 22:58,22.07,991.19,1016.97,214,24.43,1.39,-22,1
1645307988,2022-02-19 22:59,22.07,991.21,1016.99,214,24.43,1.39,-28,1
1645308048,2022-02-19 23:00,22.08,991.20,1016.98,214,24.43,1.40,-22,1
1645308108,2022-02-19 23:01,22.07,991.22,1017.01,214,24.42,1.39,-26,1
1645308168,2022-02-19 23:02,22.09,991.28,1017.06,214,24.43,1.41,-27,1
1645308229,2022-02-19 23:03,22.06,991.28,1017.07,214,24.43,1.39,-27,1
1645308289,2022-02-19 23:04,22.08,991.28,1017.06,214,24.43,1.40,-28,1
1645308349,2022-02-19 23:05,22.06,991.25,1017.03,214,24.42,1.38,-27,1
1645308410,2022-02-19 23:06,22.01,991.24,1017.02,214,24.43,1.36,-22,1
1645308470,2022-02-19 23:07,22.06,991.24,1017.02,214,24.43,1.39,-28,1
1645308530,2022-02-19 23:08,22.06,991.24,1017.03,214,24.42,1.38,-29,1
1645308590,2022-02-19 23:09,22.06,991.28,1017.07,214,24.43,1.39,-24,1
1645308651,2022-02-19 23:10,22.18,991.29,1017.07,214,24.43,1.46,-26,1
1645308711,2022-02-19 23:11,22.05,991.27,1017.05,214,24.43,1.38,-23,1
1645308832,2022-02-19 23:13,22.06,991.28,1017.07,214,24.42,1.38,-28,1
1645308892,2022-02-19 23:14,22.05,991.28,1017.06,214,24.42,1.37,-27,1
1645308952,2022-02-19 23:15,22.05,991.31,1017.09,214,24.42,1.37,-29,1
1645309012,2022-02-19 23:16,22.06,991.33,1017.11,214,24.42,1.38,-20,1
1645309072,2022-02-19 23:17,22.05,991.32,1017.10,214,24.43,1.38,-19,1
1645309132,2022-02-19 23:18,22.04,991.31,1017.09,214,24.41,1.36,-24,1
1645309192,2022-02-19 23:19,22.05,991.30,1017.08,214,24.42,1.37,-27,1
1645309252,2022-02-19 23:20,22.06,991.27,1017.06,214,24.42,1.38,-24,1
1645309312,2022-02-19 23:21,22.05,991.28,1017.06,214,24.43,1.38,-28,1
1645309372,2022-02-19 23:22,22.20,991.27,1017.05,214,24.42,1.47,-25,1
1645309432,2022-02-19 23:23,21.91,991.30,1017.08,214,24.41,1.28,-23,1
1645309553,2022-02-19 23:25,22.04,991.35,1017.14,214,24.42,1.36,-28,1
1645309613,2022-02-19 23:26,22.04,991.36,1017.15,214,24.42,1.36,-28,1
1645309673,2022-02-19 23:27,22.04,991.37,1017.16,214,24.42,1.36,-23,1
1645309733,2022-02-19 23:28,22.03,991.31,1017.09,214,24.42,1.36,-28,1
1645309793,2022-02-19 23:29,22.05,991.32,1017.10,214,24.42,1.37,-26,1
1645309853,2022-02-19 23:30,22.04,991.32,1017.10,214,24.42,1.36,-24,1
1645309913,2022-02-19 23:31,22.04,991.32,1017.10,214,24.43,1.37,-27,1
1645309973,2022-02-19 23:32,22.01,991.30,1017.08,214,24.41,1.34,-28,1
1645310033,2022-02-19 23:33,22.02,991.29,1017.07,214,24.42,1.36,-26,1
1645310093,2022-02-19 23:34,22.02,991.29,1017.07,214,24.42,1.36,-30,1
1645310153,2022-02-19 23:35,22.01,991.27,1017.05,214,24.41,1.34,-21,1
1645310214,2022-02-19 23:36,22.01,991.27,1017.06,214,24.42,1.35,-21,1
1645310274,2022-02-19 23:37,22.21,991.27,1017.05,214,24.42,1.48,-26,1
1645310334,2022-02-19 23:38,22.02,991.29,1017.07,214,24.42,1.36,-25,1
1645310454,2022-02-19 23:40,22.02,991.28,1017.07,214,24.41,1.35,-25,1
1645310514,2022-02-19 23:41,22.00,991.30,1017.09,214,24.42,1.34,-26,1
1645310574,2022-02-19 23:42,22.01,991.30,1017.09,214,24.42,1.35,-29,1
1645310634,2022-02-19 23:43,22.01,991.29,1017.08,214,24.42,1.35,-24,1
1645310694,2022-02-19 23:44,22.01,991.34,1017.13,214,24.42,1.35,-27,1
1645310754,2022-02-19 23:45,22.02,991.31,1017.09,214,24.42,1.36,-20,1
1645310815,2022-02-19 23:46,22.01,991.33,1017.11,214,24.42,1.35,-28,1
1645310875,2022-02-19 23:47,22.01,991.32,1017.11,214,24.42,1.35,-28,1
1645310935,2022-02-19 23:48,21.77,991.29,1017.07,214,24.42,1.20,-24,1
1645310995,2022-02-19 23:49,22.00,991.30,1017.09,214,24.41,1.34,-28,1
1645311055,2022-02-19 23:50,22.02,991.32,1017.10,214,24.42,1.36,-27,1
1645311115,2022-02-19 23:51,22.01,991.33,1017.11,214,24.42,1.35,-29,1
1645311175,2022-02-19 23:52,22.01,991.32,1017.10,214,24.41,1.34,-31,1
1645311235,2022-02-19 23:53,22.01,991.33,1017.11,214,24.42,1.35,-24,1
1645311295,2022-02-19 23:54,22.01,991.30,1017.08,214,24.42,1.35,-23,1
1645311355,2022-02-19 23:55,21.97,991.29,1017.08,214,24.41,1.31,-27,1
1645311415,2022-02-19 23:56,21.99,991.29,1017.08,214,24.42,1.34,-26,1
1645311476,2022-02-19 23:57,22.02,991.26,1017.04,214,24.41,1.35,-22,1
1645311536,2022-02-19 23:58,22.00,991.25,1017.03,214,24.41,1.34,-26,1
1645311596,2022-02-19 23:59,21.88,991.23,1017.02,214,24.42,1.27,-24,1