1645311716,2022-02-20 00:01,22.00,991.17,1016.95,214,24.41,1.34,-26,1
1645311776,2022-02-20 00:02,21.99,991.16,1016.94,214,24.41,1.33,-30,1
1645311836,2022-02-20 00:03,22.00,991.12,1016.90,214,24.41,1.34,-30,1
1645311896,2022-02-20 00:04,22.01,991.15,1016.94,214,24.41,1.34,-29,1
1645311956,2022-02-20 00:05,22.12,991.17,1016.95,214,24.41,1.41,-26,1
1645312016,2022-02-20 00:06,22.01,991.17,1016.96,214,24.41,1.34,-28,1
1645312076,2022-02-20 00:07,22.01,991.15,1016.93,214,24.41,1.34,-26,1
1645312200,2022-02-20 00:10,21.98,991.15,1016.93,214,24.41,1.32,-21,1
1645312260,2022-02-20 00:11,22.01,991.14,1016.93,214,24.41,1.34,-25,1
1645312320,2022-02-20 00:12,22.00,991.14,1016.93,214,24.40,1.33,-28,1
1645312381,2022-02-20 00:13,22.08,991.16,1016.94,214,24.40,1.38,-24,1
1645312441,2022-02-20 00:14,21.99,991.17,1016.95,214,24.41,1.33,-25,1
1645312501,2022-02-20 00:15,22.00,991.17,1016.95,214,24.40,1.33,-24,1
1645312562,2022-02-20 00:16,22.00,991.18,1016.96,214,24.40,1.33,-26,1
1645312622,2022-02-20 00:17,21.99,991.12,1016.90,214,24.40,1.32,-26,1
1645312682,2022-02-20 00:18,21.99,991.15,1016.93,214,24.41,1.33,-27,1
1645312742,2022-02-20 00:19,21.99,991.10,1016.89,214,24.40,1.32,-26,1
1645312803,2022-02-20 00:20,22.00,991.13,1016.92,214,24.41,1.34,-23,1
1645312863,2022-02-20 00:21,21.98,991.13,1016.91,214,24.41,1.32,-24,1
1645312923,2022-02-20 00:22,22.00,991.09,1016.87,214,24.41,1.34,-24,1
1645312984,2022-02-20 00:23,21.98,991.08,1016.86,214,24.41,1.32,-26,1
1645313044,2022-02-20 00:24,21.99,991.06,1016.85,214,24.41,1.33,-27,1
1645313104,2022-02-20 00:25,21.96,991.06,1016.85,214,24.41,1.31,-27,1
1645313165,2022-02-20 00:26,21.99,991.06,1016.85,214,24.40,1.32,-24,1
1645313225,2022-02-20 00:27,21.98,991.02,1016.81,214,24.41,1.32,-27,1
1645313285,2022-02-20 00:28,22.00,991.04,1016.83,214,24.41,1.34,-32,1
1645313345,2022-02-20 00:29,22.11,991.02,1016.81,214,24.41,1.40,-27,1
1645313406,2022-02-20 00:30,21.99,991.04,1016.82,214,24.40,1.32,-23,1
1645313466,2022-02-20 00:31,21.99,991.00,1016.79,214,24.40,1.32,-25,1
1645313526,2022-02-20 00:32,22.01,990.97,1016.76,214,24.41,1.34,-27,1
1645313586,2022-02-20 00:33,21.99,991.00,1016.78,214,24.41,1.33,-27,1
1645313647,2022-02-20 00:34,22.00,991.01,1016.79,214,24.40,1.33,-27,1
1645313707,2022-02-20 00:35,22.00,991.01,1016.79,214,24.41,1.34,-25,1
1645313767,2022-02-20 00:36,21.99,990.96,1016.74,214,24.40,1.32,-25,1
1645313828,2022-02-20 00:37,21.98,990.99,1016.77,214,24.41,1.32,-27,1
1645313888,2022-02-20 00:38,21.98,990.98,1016.77,214,24.41,1.32,-29,1
1645313948,2022-02-20 00:39,21.79,991.00,1016.78,214,24.41,1.20,-25,1
1645314008,2022-02-20 00:40,22.02,991.01,1016.79,214,24.41,1.35,-28,1
1645314069,2022-02-20 00:41,22.01,991.01,1016.79,214,24.41,1.34,-27,1
1645314129,2022-02-20 00:42,22.09,991.01,1016.79,214,24.41,1.39,-31,1
1645314250,2022-02-20 00:44,21.98,990.99,1016.77,214,24.41,1.32,-29,1
1645314310,2022-02-20 00:45,21.97,990.98,1016.77,214,24.41,1.31,-26,1
1645314370,2022-02-20 00:46,21.99,990.93,1016.72,214,24.41,1.33,-30,1
1645314431,2022-02-20 00:47,21.97,990.92,1016.70,214,24.41,1.31,-29,1
1645314491,2022-02-20 00:48,21.98,990.92,1016.70,214,24.40,1.31,-23,1
1645314551,2022-02-20 00:49,21.96,990.93,1016.71,214,24.40,1.30,-27,1
1645314611,2022-02-20 00:50,21.97,990.90,1016.68,214,24.40,1.31,-22,1
1645314732,2022-02-20 00:52,21.98,990.90,1016.69,214,24.41,1.32,-27,1
1645314792,2022-02-20 00:53,21.97,990.90,1016.69,214,24.40,1.31,-26,1
1645314852,2022-02-20 00:54,21.98,990.92,1016.71,214,24.40,1.31,-28,1
1645314913,2022-02-20 00:55,21.99,990.94,1016.72,214,24.41,1.33,-21,1
1645314973,2022-02-20 00:56,21.97,990.93,1016.71,214,24.40,1.31,-30,1
1645315033,2022-02-20 00:57,21.72,990.92,1016.70,214,24.41,1.15,-25,1
1645315094,2022-02-20 00:58,21.97,990.94,1016.72,214,24.40,1.31,-31,1
1645315154,2022-02-20 00:59,21.97,990.95,1016.73,214,24.41,1.31,-30,1
1645315214,2022-02-20 01:00,21.96,990.98,1016.76,214,24.40,1.30,-29,1
1645315274,2022-02-20 01:01,21.95,990.97,1016.75,214,24.41,1.30,-23,1
1645315335,2022-02-20 01:02,21.96,990.96,1016.75,214,24.41,1.31,-25,1
1645315395,2022-02-20 01:03,21.96,990.96,1016.75,214,24.41,1.31,-25,1
1645315455,2022-02-20 01:04,21.96,990.92,1016.70,214,24.41,1.31,-28,1
1645315516,2022-02-20 01:05,22.18,990.95,1016.73,214,24.41,1.45,-23,1
1645315576,2022-02-20 01:06,21.99,990.95,1016.73,214,24.41,1.33,-30,1
1645315636,2022-02-20 01:07,22.07,990.97,1016.75,214,24.41,1.38,-25,1
1645315696,2022-02-20 01:08,21.98,990.97,1016.75,214,24.40,1.31,-21,1
1645315757,2022-02-20 01:09,21.97,990.97,1016.75,214,24.41,1.31,-23,1
1645315817,2022-02-20 01:10,21.96,990.95,1016.74,214,24.42,1.32,-27,1
1645315877,2022-02-20 01:11,21.95,990.96,1016.74,214,24.41,1.30,-25,1
1645315938,2022-02-20 01:12,21.96,990.93,1016.72,214,24.41,1.31,-27,1
1645315998,2022-02-20 01:13,21.96,990.96,1016.74,214,24.41,1.31,-24,1
1645316058,2022-02-20 01:14,21.95,990.90,1016.69,214,24.41,1.30,-24,1
1645316118,2022-02-20 01:15,21.97,990.94,1016.72,214,24.41,1.31,-27,1
1645316179,2022-02-20 01:16,21.58,990.96,1016.74,214,24.42,1.08,-27,1
1645316239,2022-02-20 01:17,21.94,990.94,1016.72,214,24.41,1.29,-25,1
1645316299,2022-02-20 01:18,21.94,990.95,1016.73,214,24.42,1.30,-22,1
1645316360,2022-02-20 01:19,21.94,990.88,1016.67,214,24.42,1.30,-27,1
1645316420,2022-02-20 01:20,21.95,990.90,1016.68,214,24.41,1.30,-25,1
1645316540,2022-02-20 01:22,21.95,990.92,1016.70,214,24.41,1.30,-25,1
1645316661,2022-02-20 01:24,21.96,990.94,1016.72,214,24.42,1.32,-23,1
1645316721,2022-02-20 01:25,21.94,990.93,1016.72,214,24.42,1.30,-30,1
1645316781,2022-02-20 01:26,21.95,990.92,1016.70,214,24.41,1.30,-24,1
1645316902,2022-02-20 01:28,21.95,990.85,1016.64,214,24.42,1.31,-27,1
1645316962,2022-02-20 01:29,21.94,990.87,1016.66,214,24.41,1.29,-23,1
1645317022,2022-02-20 01:30,21.97,990.88,1016.66,214,24.41,1.31,-30,1
1645317082,2022-02-20 01:31,21.95,990.86,1016.64,214,24.41,1.30,-25,1
1645317143,2022-02-20 01:32,21.95,990.80,1016.59,214,24.42,1.31,-27,1
1645317203,2022-02-20 01:33,21.92,990.78,1016.57,214,24.41,1.29,-24,1
1645317263,2022-02-20 01:34,21.95,990.77,1016.55,214,24.41,1.30,-30,1
1645317324,2022-02-20 01:35,21.94,990.73,1016.52,214,24.42,1.30,-26,1
1645317384,2022-02-20 01:36,21.95,990.73,1016.51,214,24.42,1.31,-27,1
1645317444,2022-02-20 01:37,21.94,990.72,1016.50,214,24.42,1.30,-26,1
1645317504,2022-02-20 01:38,21.61,990.72,1016.51,214,24.42,1.09,-26,1
1645317565,2022-02-20 01:39,21.92,990.67,1016.45,214,24.42,1.30,-25,1
1645317625,2022-02-20 01:40,21.94,990.66,1016.44,214,24.42,1.30,-27,1
1645317685,2022-02-20 01:41,21.94,990.64,1016.42,214,24.42,1.30,-27,1
1645317745,2022-02-20 01:42,21.92,990.61,1016.40,214,24.41,1.29,-24,1
1645317806,2022-02-20 01:43,21.94,990.62,1016.41,214,24.42,1.30,-23,1
1645317866,2022-02-20 01:44,21.95,990.60,1016.39,214,24.42,1.31,-28,1
1645317926,2022-02-20 01:45,21.95,990.59,1016.37,214,24.42,1.31,-25,1
1645317986,2022-02-20 01:46,21.95,990.63,1016.41,214,24.42,1.31,-20,1
1645318047,2022-02-20 01:47,21.94,990.59,1016.37,214,24.42,1.30,-25,1
1645318107,2022-02-20 01:48,22.02,990.58,1016.36,214,24.42,1.36,-27,1
1645318167,2022-02-20 01:49,21.94,990.55,1016.33,214,24.42,1.30,-27,1
1645318228,2022-02-20 01:50,21.93,990.54,1016.32,214,24.43,1.30,-25,1
1645318288,2022-02-20 01:51,21.93,990.54,1016.33,214,24.42,1.30,-22,1
1645318348,2022-02-20 01:52,21.94,990.52,1016.30,214,24.42,1.30,-27,1
1645318408,2022-02-20 01:53,21.92,990.56,1016.34,214,24.42,1.29,-22,1
1645318469,2022-02-20 01:54,21.94,990.55,1016.33,214,24.41,1.29,-21,1
1645318529,2022-02-20 01:55,21.92,990.55,1016.33,214,24.43,1.30,-26,1
1645318589,2022-02-20 01:56,21.98,990.54,1016.33,214,24.42,1.33,-26,1
1645318649,2022-02-20 01:57,21.75,990.53,1016.31,214,24.43,1.19,-27,1
1645318710,2022-02-20 01:58,21.92,990.53,1016.32,214,24.43,1.30,-29,1
1645318770,2022-02-20 01:59,21.92,990.50,1016.28,214,24.43,1.30,-23,1
1645318830,2022-02-20 02:00,22.18,990.49,1016.28,214,24.43,1.46,-27,1
1645318891,2022-02-20 02:01,21.93,990.50,1016.29,214,24.43,1.30,-29,1
1645318951,2022-02-20 02:02,21.90,990.52,1016.30,214,24.43,1.29,-25,1
1645319011,2022-02-20 02:03,21.89,990.47,1016.26,214,24.44,1.29,-26,1
1645319072,2022-02-20 02:04,21.90,990.48,1016.26,214,24.43,1.29,-27,1
1645319132,2022-02-20 02:05,21.90,990.45,1016.23,214,24.44,1.30,-25,1
1645319192,2022-02-20 02:06,21.92,990.48,1016.26,214,24.43,1.30,-25,1
1645319252,2022-02-20 02:07,21.92,990.45,1016.24,214,24.44,1.31,-32,1
1645319313,2022-02-20 02:08,21.90,990.44,1016.22,214,24.43,1.29,-24,1
1645319373,2022-02-20 02:09,21.95,990.42,1016.21,214,24.44,1.33,-25,1
1645319433,2022-02-20 02:10,21.90,990.41,1016.19,214,24.43,1.29,-27,1
1645319554,2022-02-20 02:12,21.93,990.39,1016.18,214,24.44,1.31,-27,1
1645319614,2022-02-20 02:13,21.89,990.40,1016.18,214,24.44,1.29,-22,1
1645319674,2022-02-20 02:14,21.90,990.38,1016.16,214,24.44,1.30,-25,1
1645319735,2022-02-20 02:15,21.89,990.40,1016.19,214,24.44,1.29,-22,1
1645319795,2022-02-20 02:16,21.90,990.41,1016.19,214,24.44,1.30,-28,1
1645319855,2022-02-20 02:17,21.89,990.38,1016.16,214,24.44,1.29,-25,1
1645319916,2022-02-20 02:18,21.89,990.36,1016.15,214,24.44,1.29,-24,1
1645319976,2022-02-20 02:19,21.89,990.37,1016.15,214,24.45,1.30,-28,1
1645320036,2022-02-20 02:20,21.89,990.35,1016.14,214,24.44,1.29,-25,1
1645320096,2022-02-20 02:21,21.89,990.33,1016.12,214,24.45,1.30,-30,1
1645320157,2022-02-20 02:22,21.90,990.34,1016.13,214,24.44,1.30,-24,1
1645320217,2022-02-20 02:23,21.87,990.31,1016.09,214,24.44,1.28,-25,1
1645320277,2022-02-20 02:24,21.90,990.28,1016.06,214,24.44,1.30,-24,1
1645320338,2022-02-20 02:25,21.89,990.27,1016.05,214,24.44,1.29,-24,1
1645320398,2022-02-20 02:26,21.89,990.25,1016.03,214,24.45,1.30,-23,1
1645320458,2022-02-20 02:27,21.88,990.24,1016.03,214,24.45,1.29,-27,1
1645320518,2022-02-20 02:28,21.88,990.24,1016.02,214,24.45,1.29,-24,1
1645320579,2022-02-20 02:29,21.91,990.22,1016.00,214,24.45,1.31,-25,1
1645320639,2022-02-20 02:30,21.88,990.19,1015.98,214,24.44,1.28,-26,1
1645320699,2022-02-20 02:31,21.89,990.15,1015.93,214,24.44,1.29,-25,1
1645320760,2022-02-20 02:32,21.88,990.10,1015.89,214,24.45,1.29,-24,1
1645320820,2022-02-20 02:33,21.69,990.12,1015.90,214,24.44,1.16,-25,1
1645320880,2022-02-20 02:34,21.89,990.10,1015.88,214,24.44,1.29,-22,1
1645320940,2022-02-20 02:35,21.89,990.07,1015.85,214,24.45,1.30,-25,1
1645321001,2022-02-20 02:36,21.89,990.07,1015.85,214,24.45,1.30,-27,1
1645321121,2022-02-20 02:38,21.58,990.04,1015.82,214,24.45,1.10,-25,1
1645321182,2022-02-20 02:39,21.86,990.04,1015.83,214,24.43,1.26,-25,1
1645321242,2022-02-20 02:40,21.88,990.00,1015.79,214,24.45,1.29,-28,1
1645321362,2022-02-20 02:42,21.86,989.99,1015.78,214,24.46,1.29,-21,1
1645321423,2022-02-20 02:43,21.86,989.95,1015.74,214,24.45,1.28,-29,1
1645321543,2022-02-20 02:45,21.87,989.96,1015.74,214,24.46,1.29,-24,1
1645321604,2022-02-20 02:46,21.88,989.90,1015.68,214,24.45,1.29,-27,1
1645321664,2022-02-20 02:47,21.86,989.90,1015.69,214,24.46,1.29,-26,1
1645321724,2022-02-20 02:48,21.86,989.90,1015.68,214,24.46,1.29,-24,1
1645321784,2022-02-20 02:49,21.88,989.87,1015.65,214,24.46,1.30,-26,1
1645321845,2022-02-20 02:50,21.88,989.84,1015.62,214,24.46,1.30,-27,1
1645321905,2022-02-20 02:51,21.86,989.82,1015.61,214,24.46,1.29,-27,1
1645321965,2022-02-20 02:52,21.91,989.83,1015.61,214,24.46,1.32,-28,1
1645322026,2022-02-20 02:53,21.85,989.84,1015.62,214,24.46,1.28,-24,1
1645322086,2022-02-20 02:54,21.85,989.81,1015.60,214,24.46,1.28,-30,1
1645322146,2022-02-20 02:55,21.87,989.77,1015.56,214,24.46,1.29,-28,1
1645322206,2022-02-20 02:56,21.85,989.74,1015.53,214,24.45,1.27,-22,1
1645322267,2022-02-20 02:57,21.85,989.72,1015.50,214,24.46,1.28,-23,1
1645322327,2022-02-20 02:58,21.86,989.73,1015.52,214,24.46,1.29,-27,1
1645322448,2022-02-20 03:00,21.85,989.66,1015.45,214,24.46,1.28,-27,1
1645322508,2022-02-20 03:01,21.95,989.61,1015.39,214,24.47,1.35,-25,1
1645322568,2022-02-20 03:02,21.84,989.58,1015.36,214,24.46,1.27,-27,1
1645322629,2022-02-20 03:03,21.85,989.56,1015.34,214,24.46,1.28,-23,1
1645322689,2022-02-20 03:04,21.93,989.48,1015.26,214,24.46,1.33,-27,1
1645322749,2022-02-20 03:05,21.85,989.48,1015.26,214,24.45,1.27,-27,1
1645322809,2022-02-20 03:06,21.84,989.49,1015.28,214,24.47,1.28,-23,1
1645322870,2022-02-20 03:07,21.84,989.47,1015.26,214,24.47,1.28,-24,1
1645322930,2022-02-20 03:08,21.94,989.50,1015.28,214,24.47,1.35,-30,1
1645322990,2022-02-20 03:09,21.83,989.46,1015.24,214,24.48,1.28,-29,1
1645323051,2022-02-20 03:10,21.84,989.44,1015.23,214,24.47,1.28,-25,1
1645323111,2022-02-20 03:11,21.84,989.40,1015.19,214,24.47,1.28,-23,1
1645323171,2022-02-20 03:12,21.82,989.43,1015.21,214,24.48,1.28,-28,1
1645323232,2022-02-20 03:13,21.83,989.42,1015.20,214,24.47,1.28,-24,1
1645323292,2022-02-20 03:14,21.83,989.37,1015.16,214,24.47,1.28,-24,1
1645323352,2022-02-20 03:15,21.82,989.35,1015.14,214,24.47,1.27,-22,1
1645323412,2022-02-20 03:16,21.86,989.33,1015.11,214,24.47,1.30,-18,1
1645323472,2022-02-20 03:17,21.83,989.30,1015.08,214,24.48,1.28,-25,1
1645323532,2022-02-20 03:18,21.81,989.33,1015.11,214,24.48,1.27,-25,1
1645323592,2022-02-20 03:19,21.82,989.29,1015.07,214,24.45,1.25,-26,1
1645323652,2022-02-20 03:20,21.83,989.33,1015.11,214,24.47,1.28,-25,1
1645323712,2022-02-20 03:21,21.83,989.31,1015.09,214,24.47,1.28,-19,1
1645323773,2022-02-20 03:22,21.81,989.29,1015.08,214,24.48,1.27,-23,1
1645323833,2022-02-20 03:23,21.83,989.26,1015.05,214,24.47,1.28,-30,1
1645323953,2022-02-20 03:25,21.87,989.27,1015.05,214,24.47,1.30,-27,1
1645324013,2022-02-20 03:26,21.82,989.27,1015.05,214,24.48,1.28,-22,1
1645324073,2022-02-20 03:27,21.81,989.26,1015.04,214,24.48,1.27,-22,1
1645324133,2022-02-20 03:28,21.82,989.23,1015.01,214,24.48,1.28,-28,1
1645324193,2022-02-20 03:29,21.82,989.24,1015.02,214,24.48,1.28,-26,1
1645324253,2022-02-20 03:30,22.04,989.22,1015.00,214,24.48,1.42,-27,1
1645324434,2022-02-20 03:33,21.80,989.25,1015.03,214,24.48,1.26,-19,1
1645324494,2022-02-20 03:34,21.79,989.24,1015.02,214,24.48,1.26,-23,1
1645324554,2022-02-20 03:35,21.85,989.21,1015.00,214,24.48,1.30,-27,1
1645324614,2022-02-20 03:36,21.79,989.21,1014.99,214,24.49,1.26,-30,1
1645324674,2022-02-20 03:37,21.80,989.22,1015.00,214,24.49,1.27,-19,1
1645324734,2022-02-20 03:38,21.80,989.23,1015.02,214,24.49,1.27,-29,1
1645324794,2022-02-20 03:39,21.79,989.20,1014.98,214,24.49,1.27,-22,1
1645324854,2022-02-20 03:40,21.86,989.19,1014.97,214,24.49,1.31,-28,1
1645324914,2022-02-20 03:41,21.80,989.18,1014.96,214,24.49,1.27,-29,1
1645324974,2022-02-20 03:42,21.79,989.18,1014.96,214,24.49,1.27,-24,1
1645325034,2022-02-20 03:43,21.78,989.18,1014.96,214,24.49,1.26,-25,1
1645325095,2022-02-20 03:44,21.79,989.19,1014.97,214,24.49,1.27,-24,1
1645325155,2022-02-20 03:45,21.79,989.14,1014.92,214,24.50,1.27,-28,1
1645325275,2022-02-20 03:47,21.79,989.14,1014.93,214,24.50,1.27,-24,1
1645325335,2022-02-20 03:48,21.79,989.12,1014.90,214,24.50,1.27,-24,1
1645325395,2022-02-20 03:49,21.79,989.10,1014.88,214,24.50,1.27,-27,1
1645325455,2022-02-20 03:50,21.79,989.09,1014.87,214,24.49,1.27,-22,1
1645325515,2022-02-20 03:51,21.75,989.10,1014.88,214,24.50,1.25,-23,1
1645325575,2022-02-20 03:52,21.78,989.07,1014.85,214,24.49,1.26,-27,1
1645325635,2022-02-20 03:53,21.76,989.09,1014.87,214,24.50,1.26,-25,1
1645325695,2022-02-20 03:54,21.78,989.11,1014.89,214,24.50,1.27,-24,1
1645325756,2022-02-20 03:55,21.76,989.09,1014.88,214,24.50,1.26,-26,1
1645325816,2022-02-20 03:56,21.76,989.01,1014.79,214,24.50,1.26,-26,1
1645325876,2022-02-20 03:57,21.76,988.99,1014.77,214,24.51,1.27,-28,1
1645325936,2022-02-20 03:58,21.76,988.97,1014.75,214,24.50,1.26,-23,1
1645325996,2022-02-20 03:59,21.78,988.96,1014.75,214,24.50,1.27,-25,1
1645326056,2022-02-20 04:00,22.07,988.94,1014.73,214,24.50,1.45,-22,1
1645326116,2022-02-20 04:01,21.76,988.93,1014.71,214,24.50,1.26,-22,1
1645326176,2022-02-20 04:02,21.75,988.91,1014.69,214,24.51,1.26,-21,1
1645326236,2022-02-20 04:03,21.76,988.92,1014.71,214,24.50,1.26,-24,1
1645326296,2022-02-20 04:04,21.76,988.90,1014.68,214,24.50,1.26,-24,1
1645326356,2022-02-20 04:05,21.76,988.83,1014.62,214,24.50,1.26,-28,1
1645326417,2022-02-20 04:06,21.75,988.83,1014.61,214,24.50,1.25,-30,1
1645326477,2022-02-20 04:07,21.75,988.81,1014.59,214,24.50,1.25,-27,1
1645326537,2022-02-20 04:08,22.05,988.81,1014.59,214,24.50,1.44,-21,1
1645326597,2022-02-20 04:09,21.75,988.81,1014.59,214,24.51,1.26,-25,1
1645326720,2022-02-20 04:12,21.60,988.74,1014.52,214,24.50,1.15,-23,1
1645326780,2022-02-20 04:13,21.74,988.71,1014.49,214,24.50,1.25,-23,1
1645326841,2022-02-20 04:14,21.73,988.62,1014.40,214,24.51,1.25,-32,1
1645326901,2022-02-20 04:15,21.75,988.62,1014.40,214,24.50,1.25,-21,1
1645326961,2022-02-20 04:16,21.74,988.58,1014.36,214,24.51,1.25,-29,1
1645327022,2022-02-20 04:17,21.73,988.53,1014.31,214,24.51,1.25,-29,1
1645327082,2022-02-20 04:18,21.78,988.54,1014.32,214,24.51,1.28,-28,1
1645327142,2022-02-20 04:19,21.75,988.47,1014.25,214,24.51,1.26,-29,1
1645327202,2022-02-20 04:20,22.07,988.45,1014.23,214,24.51,1.46,-27,1
1645327263,2022-02-20 04:21,21.73,988.44,1014.22,214,24.52,1.26,-23,1
1645327323,2022-02-20 04:22,21.74,988.39,1014.18,214,24.51,1.25,-22,1
1645327383,2022-02-20 04:23,21.72,988.39,1014.17,214,24.51,1.24,-23,1
1645327444,2022-02-20 04:24,21.71,988.36,1014.15,214,24.51,1.23,-25,1
1645327504,2022-02-20 04:25,21.96,988.34,1014.12,214,24.51,1.39,-27,1
1645327564,2022-02-20 04:26,21.73,988.32,1014.10,214,24.51,1.25,-26,1
1645327624,2022-02-20 04:27,21.71,988.30,1014.08,214,24.51,1.23,-21,1
1645327685,2022-02-20 04:28,21.72,988.26,1014.04,214,24.51,1.24,-26,1
1645327745,2022-02-20 04:29,21.71,988.26,1014.04,214,24.51,1.23,-28,1
1645327866,2022-02-20 04:31,21.71,988.27,1014.06,214,24.52,1.24,-22,1
1645327926,2022-02-20 04:32,21.70,988.26,1014.04,214,24.51,1.23,-24,1
1645327986,2022-02-20 04:33,21.73,988.26,1014.05,214,24.51,1.25,-29,1
1645328046,2022-02-20 04:34,21.71,988.25,1014.03,214,24.52,1.24,-26,1
1645328107,2022-02-20 04:35,21.70,988.24,1014.03,214,24.52,1.24,-21,1
1645328167,2022-02-20 04:36,21.71,988.22,1014.01,214,24.52,1.24,-21,1
1645328227,2022-02-20 04:37,21.71,988.20,1013.98,214,24.52,1.24,-30,1
1645328288,2022-02-20 04:38,21.70,988.16,1013.94,214,24.51,1.23,-28,1
1645328348,2022-02-20 04:39,21.69,988.15,1013.93,214,24.52,1.23,-31,1
1645328408,2022-02-20 04:40,21.78,988.16,1013.94,214,24.51,1.28,-23,1
1645328468,2022-02-20 04:41,21.71,988.09,1013.88,214,24.51,1.23,-26,1
1645328529,2022-02-20 04:42,21.69,988.10,1013.88,214,24.52,1.23,-26,1
1645328589,2022-02-20 04:43,21.74,988.09,1013.87,214,24.52,1.26,-29,1
1645328649,2022-02-20 04:44,21.69,988.07,1013.85,214,24.51,1.22,-27,1
1645328710,2022-02-20 04:45,21.69,988.06,1013.85,214,24.52,1.23,-27,1
1645328770,2022-02-20 04:46,21.70,988.08,1013.86,214,24.52,1.24,-21,1
1645328830,2022-02-20 04:47,21.70,988.06,1013.84,214,24.52,1.24,-24,1
1645328890,2022-02-20 04:48,21.71,988.04,1013.83,214,24.52,1.24,-20,1
1645328951,2022-02-20 04:49,21.69,988.05,1013.83,214,24.52,1.23,-29,1
1645329011,2022-02-20 04:50,21.69,988.05,1013.84,214,24.52,1.23,-26,1
1645329071,2022-02-20 04:51,21.69,988.06,1013.84,214,24.52,1.23,-29,1
1645329132,2022-02-20 04:52,21.69,988.04,1013.82,214,24.52,1.23,-27,1
1645329192,2022-02-20 04:53,21.69,988.01,1013.79,214,24.52,1.23,-24,1
1645329252,2022-02-20 04:54,21.69,988.02,1013.80,214,24.52,1.23,-25,1
1645329312,2022-02-20 04:55,21.70,988.02,1013.81,214,24.53,1.24,-23,1
1645329373,2022-02-20 04:56,21.68,988.02,1013.80,214,24.52,1.22,-23,1
1645329433,2022-02-20 04:57,21.68,988.01,1013.80,214,24.53,1.23,-27,1
1645329493,2022-02-20 04:58,21.69,988.00,1013.78,214,24.53,1.24,-25,1
1645329554,2022-02-20 04:59,21.67,987.98,1013.76,214,24.52,1.21,-25,1
1645329614,2022-02-20 05:00,21.68,987.98,1013.76,214,24.52,1.22,-25,1
1645329674,2022-02-20 05:01,21.69,987.99,1013.77,214,24.53,1.24,-23,1
1645329734,2022-02-20 05:02,21.69,988.01,1013.79,214,24.52,1.23,-28,1
1645329795,2022-02-20 05:03,21.69,988.01,1013.79,214,24.53,1.24,-32,1
1645329855,2022-02-20 05:04,21.69,988.00,1013.78,214,24.53,1.24,-27,1
1645329915,2022-02-20 05:05,21.72,987.98,1013.76,214,24.52,1.25,-28,1
1645329976,2022-02-20 05:06,21.67,987.95,1013.73,214,24.53,1.22,-26,1
1645330036,2022-02-20 05:07,21.68,987.90,1013.68,214,24.52,1.22,-28,1
1645330096,2022-02-20 05:08,21.68,987.91,1013.69,214,24.52,1.22,-22,1
1645330156,2022-02-20 05:09,21.68,987.89,1013.67,214,24.52,1.22,-29,1
1645330217,2022-02-20 05:10,21.62,987.90,1013.69,214,24.52,1.19,-27,1
1645330277,2022-02-20 05:11,21.68,987.90,1013.68,214,24.53,1.23,-27,1
1645330337,2022-02-20 05:12,21.68,987.85,1013.63,214,24.53,1.23,-29,1
1645330398,2022-02-20 05:13,21.68,987.83,1013.61,214,24.53,1.23,-29,1
1645330458,2022-02-20 05:14,21.81,987.81,1013.59,214,24.53,1.31,-27,1
1645330578,2022-02-20 05:16,21.69,987.79,1013.57,214,24.53,1.24,-28,1
1645330639,2022-02-20 05:17,21.68,987.76,1013.55,214,24.53,1.23,-23,1
1645330699,2022-02-20 05:18,21.66,987.71,1013.49,214,24.53,1.22,-25,1
1645330759,2022-02-20 05:19,21.67,987.70,1013.49,214,24.53,1.22,-27,1
1645330820,2022-02-20 05:20,21.68,987.67,1013.45,214,24.52,1.22,-20,1
1645330880,2022-02-20 05:21,21.68,987.67,1013.45,214,24.53,1.23,-30,1
1645330940,2022-02-20 05:22,21.67,987.65,1013.43,214,24.52,1.21,-26,1
1645331000,2022-02-20 05:23,21.67,987.64,1013.42,214,24.53,1.22,-24,1
1645331061,2022-02-20 05:24,21.67,987.61,1013.39,214,24.52,1.21,-25,1
1645331121,2022-02-20 05:25,21.67,987.54,1013.33,214,24.54,1.23,-29,1
1645331181,2022-02-20 05:26,21.67,987.52,1013.30,214,24.53,1.22,-26,1
1645331242,2022-02-20 05:27,21.65,987.48,1013.26,214,24.53,1.21,-25,1
1645331302,2022-02-20 05:28,21.65,987.45,1013.23,214,24.53,1.21,-26,1
1645331362,2022-02-20 05:29,21.66,987.41,1013.19,214,24.53,1.22,-25,1
1645331422,2022-02-20 05:30,21.66,987.46,1013.24,214,24.53,1.22,-29,1
1645331483,2022-02-20 05:31,21.65,987.42,1013.21,214,24.53,1.21,-26,1
1645331543,2022-02-20 05:32,21.65,987.40,1013.18,214,24.53,1.21,-24,1
1645331664,2022-02-20 05:34,21.65,987.39,1013.17,214,24.54,1.22,-29,1
1645331724,2022-02-20 05:35,21.65,987.38,1013.16,214,24.53,1.21,-28,1
1645331784,2022-02-20 05:36,21.63,987.35,1013.13,214,24.54,1.21,-28,1
1645331845,2022-02-20 05:37,21.65,987.32,1013.10,214,24.54,1.22,-27,1
1645331905,2022-02-20 05:38,21.62,987.32,1013.10,214,24.54,1.20,-24,1
1645331965,2022-02-20 05:39,21.65,987.29,1013.07,214,24.53,1.21,-28,1
1645332025,2022-02-20 05:40,21.63,987.32,1013.10,214,24.54,1.21,-26,1
1645332086,2022-02-20 05:41,21.63,987.31,1013.09,214,24.54,1.21,-23,1
1645332146,2022-02-20 05:42,21.63,987.31,1013.10,214,24.54,1.21,-27,1
1645332206,2022-02-20 05:43,21.62,987.29,1013.07,214,24.54,1.20,-26,1
1645332267,2022-02-20 05:44,21.63,987.28,1013.07,214,24.54,1.21,-27,1
1645332327,2022-02-20 05:45,21.63,987.24,1013.03,214,24.54,1.21,-24,1
1645332387,2022-02-20 05:46,21.59,987.25,1013.04,214,24.55,1.19,-27,1
1645332447,2022-02-20 05:47,21.64,987.20,1012.98,214,24.54,1.21,-24,1
1645332508,2022-02-20 05:48,21.62,987.21,1012.99,214,24.55,1.21,-27,1
1645332568,2022-02-20 05:49,21.62,987.18,1012.96,214,24.55,1.21,-28,1
1645332628,2022-02-20 05:50,21.62,987.18,1012.96,214,24.55,1.21,-23,1
1645332689,2022-02-20 05:51,21.62,987.15,1012.93,214,24.55,1.21,-24,1
1645332749,2022-02-20 05:52,21.62,987.13,1012.91,214,24.55,1.21,-23,1
1645332809,2022-02-20 05:53,21.62,987.10,1012.88,214,24.55,1.21,-27,1
1645332869,2022-02-20 05:54,21.64,987.11,1012.89,214,24.55,1.22,-28,1
1645332930,2022-02-20 05:55,21.65,987.09,1012.87,214,24.55,1.23,-27,1
1645332990,2022-02-20 05:56,21.64,987.08,1012.87,214,24.55,1.22,-25,1
1645333050,2022-02-20 05:57,21.62,987.07,1012.85,214,24.55,1.21,-25,1
1645333111,2022-02-20 05:58,21.82,987.07,1012.85,214,24.55,1.34,-26,1
1645333171,2022-02-20 05:59,21.47,987.03,1012.82,214,24.55,1.11,-24,1
1645333231,2022-02-20 06:00,21.60,987.02,1012.80,214,24.56,1.20,-26,1
1645333291,2022-02-20 06:01,21.61,987.04,1012.82,214,24.55,1.20,-30,1
1645333352,2022-02-20 06:02,21.61,987.08,1012.86,214,24.56,1.21,-26,1
1645333412,2022-02-20 06:03,21.61,987.03,1012.82,214,24.56,1.21,-23,1
1645333472,2022-02-20 06:04,21.69,986.97,1012.75,214,24.57,1.27,-26,1
1645333533,2022-02-20 06:05,21.60,987.01,1012.80,214,24.57,1.21,-28,1
1645333593,2022-02-20 06:06,21.60,986.97,1012.76,214,24.56,1.21,-24,1
1645333653,2022-02-20 06:07,21.60,986.94,1012.72,214,24.58,1.22,-28,1
1645333713,2022-02-20 06:08,21.74,986.96,1012.75,214,24.58,1.31,-26,1
1645333774,2022-02-20 06:09,21.74,986.93,1012.71,214,24.58,1.31,-28,1
1645333834,2022-02-20 06:10,21.59,986.90,1012.68,214,24.58,1.22,-26,1
1645333894,2022-02-20 06:11,21.59,986.88,1012.66,214,24.58,1.22,-26,1
1645333955,2022-02-20 06:12,21.59,986.85,1012.63,214,24.59,1.22,-24,1
1645334015,2022-02-20 06:13,21.59,986.83,1012.61,214,24.59,1.22,-21,1
1645334075,2022-02-20 06:14,21.59,986.80,1012.58,214,24.59,1.22,-24,1
1645334135,2022-02-20 06:15,21.57,986.78,1012.57,214,24.60,1.22,-26,1
1645334196,2022-02-20 06:16,21.43,986.76,1012.54,214,24.59,1.12,-25,1
1645334256,2022-02-20 06:17,21.56,986.71,1012.49,214,24.60,1.21,-24,1
1645334316,2022-02-20 06:18,21.57,986.68,1012.46,214,24.60,1.22,-24,1
1645334377,2022-02-20 06:19,21.55,986.68,1012.46,214,24.61,1.21,-27,1
1645334497,2022-02-20 06:21,21.56,986.63,1012.41,214,24.61,1.22,-28,1
1645334558,2022-02-20 06:22,21.56,986.58,1012.36,214,24.62,1.23,-24,1
1645334618,2022-02-20 06:23,21.56,986.53,1012.31,214,24.62,1.23,-29,1
1645334678,2022-02-20 06:24,21.55,986.52,1012.30,214,24.62,1.22,-20,1
1645334738,2022-02-20 06:25,21.55,986.45,1012.23,214,24.62,1.22,-27,1
1645334799,2022-02-20 06:26,21.54,986.41,1012.20,214,24.62,1.22,-27,1
1645334919,2022-02-20 06:28,21.54,986.32,1012.10,214,24.63,1.22,-28,1
1645334980,2022-02-20 06:29,21.52,986.24,1012.03,214,24.63,1.21,-27,1
1645335040,2022-02-20 06:30,21.54,986.20,1011.98,214,24.63,1.22,-23,1
1645335160,2022-02-20 06:32,21.53,986.13,1011.92,214,24.63,1.22,-28,1
1645335221,2022-02-20 06:33,21.53,986.04,1011.82,214,24.64,1.23,-28,1
1645335281,2022-02-20 06:34,21.54,986.00,1011.79,214,24.64,1.23,-25,1
1645335341,2022-02-20 06:35,21.52,985.98,1011.76,214,24.64,1.22,-23,1
1645335402,2022-02-20 06:36,21.52,986.00,1011.79,214,24.64,1.22,-27,1
1645335462,2022-02-20 06:37,21.51,985.99,1011.77,214,24.64,1.21,-26,1
1645335522,2022-02-20 06:38,21.51,985.96,1011.74,214,24.65,1.22,-28,1
1645335582,2022-02-20 06:39,21.51,985.99,1011.77,214,24.64,1.21,-25,1
1645335643,2022-02-20 06:40,21.51,985.95,1011.73,214,24.65,1.22,-23,1
1645335703,2022-02-20 06:41,21.51,985.95,1011.73,214,24.65,1.22,-30,1
1645335763,2022-02-20 06:42,21.51,985.95,1011.74,214,24.65,1.22,-23,1
1645335824,2022-02-20 06:43,21.51,985.93,1011.71,214,24.65,1.22,-21,1
1645335884,2022-02-20 06:44,21.51,985.92,1011.71,214,24.65,1.22,-30,1
1645335944,2022-02-20 06:45,21.51,985.95,1011.74,214,24.66,1.23,-28,1
1645336004,2022-02-20 06:46,21.50,985.90,1011.69,214,24.66,1.22,-24,1
1645336065,2022-02-20 06:47,21.49,985.89,1011.67,214,24.65,1.21,-26,1
1645336125,2022-02-20 06:48,21.49,985.85,1011.63,214,24.66,1.21,-24,1
1645336185,2022-02-20 06:49,21.44,985.87,1011.65,214,24.66,1.19,-24,1
1645336246,2022-02-20 06:50,21.43,985.84,1011.62,214,24.67,1.19,-28,1
1645336306,2022-02-20 06:51,21.47,985.82,1011.60,214,24.66,1.20,-24,1
1645336366,2022-02-20 06:52,21.48,985.77,1011.56,214,24.67,1.22,-24,1
1645336426,2022-02-20 06:53,21.48,985.77,1011.56,214,24.67,1.22,-26,1
1645336487,2022-02-20 06:54,21.48,985.74,1011.53,214,24.67,1.22,-25,1
1645336547,2022-02-20 06:55,21.48,985.73,1011.51,214,24.67,1.22,-30,1
1645336607,2022-02-20 06:56,21.48,985.75,1011.53,214,24.67,1.22,-29,1
1645336668,2022-02-20 06:57,21.47,985.72,1011.51,214,24.67,1.21,-26,1
1645336728,2022-02-20 06:58,21.46,985.72,1011.51,214,24.67,1.20,-29,1
1645336788,2022-02-20 06:59,21.47,985.70,1011.49,214,24.67,1.21,-27,1
1645336848,2022-02-20 07:00,21.44,985.66,1011.44,214,24.68,1.20,-25,1
1645336909,2022-02-20 07:01,21.46,985.67,1011.45,214,24.68,1.21,-29,1
1645337029,2022-02-20 07:03,21.43,985.61,1011.39,214,24.68,1.20,-28,1
1645337090,2022-02-20 07:04,21.46,985.65,1011.43,214,24.68,1.21,-23,1
1645337150,2022-02-20 07:05,21.44,985.62,1011.40,214,24.67,1.19,-25,1
1645337210,2022-02-20 07:06,21.44,985.60,1011.38,214,24.68,1.20,-28,1
1645337270,2022-02-20 07:07,21.44,985.63,1011.41,214,24.68,1.20,-27,1
1645337331,2022-02-20 07:08,21.55,985.63,1011.42,214,24.68,1.27,-29,1
1645337391,2022-02-20 07:09,21.43,985.60,1011.38,214,24.68,1.20,-24,1
1645337451,2022-02-20 07:10,21.45,985.57,1011.35,214,24.68,1.21,-25,1
1645337512,2022-02-20 07:11,21.43,985.58,1011.36,214,24.68,1.20,-26,1
1645337572,2022-02-20 07:12,21.36,985.54,1011.32,214,24.69,1.15,-27,1
1645337632,2022-02-20 07:13,21.46,985.55,1011.33,214,24.69,1.22,-27,1
1645337692,2022-02-20 07:14,21.43,985.52,1011.30,214,24.69,1.20,-29,1
1645337752,2022-02-20 07:15,21.41,985.55,1011.33,214,24.69,1.19,-24,1
1645337813,2022-02-20 07:16,21.42,985.51,1011.29,214,24.69,1.20,-26,1
1645337873,2022-02-20 07:17,21.40,985.52,1011.31,214,24.69,1.18,-29,1
1645337933,2022-02-20 07:18,21.42,985.52,1011.30,214,24.69,1.20,-23,1
1645337993,2022-02-20 07:19,21.42,985.53,1011.32,214,24.67,1.18,-25,1
1645338053,2022-02-20 07:20,21.41,985.51,1011.29,214,24.69,1.19,-28,1
1645338113,2022-02-20 07:21,21.42,985.52,1011.30,214,24.69,1.20,-26,1
1645338173,2022-02-20 07:22,21.40,985.54,1011.33,214,24.69,1.18,-23,1
1645338233,2022-02-20 07:23,21.40,985.51,1011.30,214,24.70,1.19,-25,1
1645338293,2022-02-20 07:24,21.40,985.51,1011.30,214,24.69,1.18,-23,1
1645338353,2022-02-20 07:25,21.38,985.52,1011.30,214,24.68,1.16,-20,1
1645338413,2022-02-20 07:26,21.40,985.52,1011.30,214,24.70,1.19,-24,1
1645338474,2022-02-20 07:27,21.41,985.52,1011.30,214,24.70,1.20,-26,1
1645338534,2022-02-20 07:28,21.69,985.49,1011.28,214,24.69,1.37,-24,1
1645338594,2022-02-20 07:29,21.41,985.48,1011.26,214,24.69,1.19,-23,1
1645338654,2022-02-20 07:30,21.39,985.49,1011.27,214,24.70,1.18,-26,1
1645338714,2022-02-20 07:31,21.39,985.52,1011.31,214,24.70,1.18,-27,1
1645338774,2022-02-20 07:32,21.39,985.52,1011.30,214,24.70,1.18,-25,1
1645338834,2022-02-20 07:33,21.39,985.49,1011.27,214,24.70,1.18,-23,1
1645338894,2022-02-20 07:34,21.38,985.46,1011.24,214,24.71,1.19,-21,1
1645338954,2022-02-20 07:35,21.25,985.50,1011.29,214,24.71,1.10,-26,1
1645339014,2022-02-20 07:36,21.38,985.51,1011.29,214,24.71,1.19,-29,1
1645339074,2022-02-20 07:37,21.38,985.50,1011.28,214,24.71,1.19,-28,1
1645339135,2022-02-20 07:38,21.39,985.52,1011.30,214,24.71,1.19,-27,1
1645339195,2022-02-20 07:39,21.39,985.49,1011.27,214,24.71,1.19,-30,1
1645339255,2022-02-20 07:40,21.37,985.51,1011.29,214,24.71,1.18,-30,1
1645339315,2022-02-20 07:41,21.38,985.51,1011.29,214,24.71,1.19,-23,1
1645339375,2022-02-20 07:42,21.38,985.45,1011.23,214,24.71,1.19,-22,1
1645339435,2022-02-20 07:43,21.35,985.41,1011.19,214,24.70,1.16,-30,1
1645339555,2022-02-20 07:45,21.39,985.51,1011.29,214,24.71,1.19,-24,1
1645339615,2022-02-20 07:46,21.61,985.49,1011.28,214,24.71,1.34,-27,1
1645339675,2022-02-20 07:47,21.36,985.41,1011.20,214,24.71,1.17,-25,1
1645339735,2022-02-20 07:48,21.37,985.47,1011.26,214,24.71,1.18,-24,1
1645339795,2022-02-20 07:49,21.36,985.42,1011.20,214,24.72,1.18,-27,1
1645339856,2022-02-20 07:50,21.36,985.42,1011.20,214,24.72,1.18,-28,1
1645339916,2022-02-20 07:51,21.36,985.47,1011.26,214,24.71,1.17,-29,1
1645339976,2022-02-20 07:52,21.35,985.46,1011.24,214,24.71,1.16,-22,1
1645340036,2022-02-20 07:53,21.36,985.46,1011.25,214,24.71,1.17,-27,1
1645340096,2022-02-20 07:54,21.43,985.51,1011.29,214,24.72,1.23,-22,1
1645340216,2022-02-20 07:56,21.36,985.53,1011.31,214,24.71,1.17,-28,1
1645340276,2022-02-20 07:57,21.35,985.57,1011.35,214,24.72,1.17,-31,1
1645340336,2022-02-20 07:58,21.36,985.60,1011.38,214,24.72,1.18,-28,1
1645340457,2022-02-20 08:00,21.36,985.58,1011.37,214,24.73,1.19,-29,1
1645340517,2022-02-20 08:01,21.36,985.60,1011.39,214,24.73,1.19,-26,1
1645340637,2022-02-20 08:03,21.36,985.55,1011.33,214,24.73,1.19,-24,1
1645340697,2022-02-20 08:04,21.33,985.54,1011.33,214,24.73,1.17,-19,1
1645340757,2022-02-20 08:05,21.34,985.54,1011.33,214,24.73,1.17,-24,1
1645340817,2022-02-20 08:06,21.40,985.58,1011.37,214,24.74,1.23,-24,1
1645340877,2022-02-20 08:07,21.34,985.52,1011.30,214,24.74,1.18,-24,1
1645341001,2022-02-20 08:10,21.34,985.54,1011.32,214,24.73,1.17,-29,1
1645341061,2022-02-20 08:11,21.34,985.66,1011.45,214,24.74,1.18,-30,1
1645341121,2022-02-20 08:12,21.48,985.63,1011.41,214,24.75,1.28,-27,1
1645341181,2022-02-20 08:13,21.34,985.64,1011.43,214,24.75,1.19,-22,1
1645341242,2022-02-20 08:14,21.59,985.56,1011.35,214,24.75,1.36,-25,1
1645341303,2022-02-20 08:15,21.33,985.59,1011.37,214,24.75,1.19,-28,1
1645341423,2022-02-20 08:17,21.32,985.60,1011.38,214,24.76,1.19,-28,1
1645341483,2022-02-20 08:18,21.33,985.72,1011.50,214,24.76,1.19,-30,1
1645341544,2022-02-20 08:19,21.37,985.62,1011.40,214,24.75,1.21,-27,1
1645341604,2022-02-20 08:20,21.33,985.71,1011.49,214,24.75,1.19,-22,1
1645341664,2022-02-20 08:21,21.31,985.73,1011.51,214,24.75,1.17,-26,1
1645341725,2022-02-20 08:22,21.29,985.75,1011.53,214,24.76,1.17,-24,1
1645341785,2022-02-20 08:23,21.45,985.81,1011.59,214,24.77,1.28,-27,1
1645341845,2022-02-20 08:24,21.32,985.84,1011.62,214,24.77,1.19,-27,1
1645341905,2022-02-20 08:25,21.32,985.86,1011.64,214,24.76,1.19,-30,1
1645341966,2022-02-20 08:26,21.54,985.88,1011.66,214,24.76,1.33,-31,1
1645342026,2022-02-20 08:27,21.26,985.87,1011.65,214,24.77,1.16,-25,1
1645342086,2022-02-20 08:28,21.32,985.86,1011.64,214,24.77,1.19,-28,1
1645342147,2022-02-20 08:29,21.27,985.84,1011.63,214,24.77,1.17,-29,1
1645342207,2022-02-20 08:30,21.31,985.89,1011.67,214,24.77,1.19,-24,1
1645342267,2022-02-20 08:31,21.32,985.93,1011.72,214,24.77,1.20,-30,1
1645342327,2022-02-20 08:32,21.33,985.85,1011.64,214,24.78,1.21,-24,1
1645342388,2022-02-20 08:33,21.32,985.94,1011.72,214,24.78,1.20,-27,1
1645342448,2022-02-20 08:34,21.33,985.94,1011.72,214,24.77,1.20,-27,1
1645342508,2022-02-20 08:35,21.32,985.86,1011.64,214,24.78,1.20,-29,1
1645342569,2022-02-20 08:36,21.32,985.88,1011.66,214,24.79,1.21,-22,1
1645342629,2022-02-20 08:37,21.33,985.91,1011.69,214,24.78,1.21,-27,1
1645342689,2022-02-20 08:38,21.31,985.91,1011.70,214,24.78,1.20,-23,1
1645342750,2022-02-20 08:39,21.32,985.92,1011.70,214,24.78,1.20,-23,1
1645342810,2022-02-20 08:40,21.32,985.84,1011.63,214,24.80,1.22,-25,1
1645342870,2022-02-20 08:41,21.65,985.88,1011.66,214,24.79,1.43,-23,1
1645342930,2022-02-20 08:42,21.31,985.88,1011.66,214,24.80,1.21,-26,1
1645342990,2022-02-20 08:43,21.32,985.91,1011.70,214,24.79,1.21,-22,1
1645343111,2022-02-20 08:45,21.33,985.94,1011.73,214,24.81,1.24,-29,1
1645343171,2022-02-20 08:46,21.32,985.99,1011.77,214,24.81,1.23,-26,1
1645343292,2022-02-20 08:48,21.37,985.98,1011.76,214,24.81,1.26,-28,1
1645343412,2022-02-20 08:50,21.32,985.91,1011.69,214,24.81,1.23,-23,1
1645343473,2022-02-20 08:51,21.33,986.02,1011.80,214,24.82,1.25,-21,1
1645343533,2022-02-20 08:52,21.33,985.96,1011.74,214,24.82,1.25,-22,1
1645343593,2022-02-20 08:53,21.33,985.99,1011.77,214,24.81,1.24,-27,1
1645343653,2022-02-20 08:54,21.37,985.97,1011.75,214,24.81,1.26,-29,1
1645343714,2022-02-20 08:55,21.22,985.95,1011.73,214,24.81,1.16,-24,1
1645343774,2022-02-20 08:56,21.33,985.95,1011.73,214,24.81,1.24,-28,1
1645343834,2022-02-20 08:57,21.34,985.95,1011.73,214,24.82,1.25,-29,1
1645343955,2022-02-20 08:59,21.34,986.04,1011.83,214,24.81,1.24,-23,1
1645344015,2022-02-20 09:00,21.35,985.97,1011.75,214,24.81,1.25,-22,1
1645344075,2022-02-20 09:01,21.34,985.99,1011.77,214,24.82,1.25,-27,1
1645344135,2022-02-20 09:02,21.33,985.95,1011.73,214,24.81,1.24,-29,1
1645344195,2022-02-20 09:03,21.34,986.00,1011.78,214,24.81,1.24,-28,1
1645344256,2022-02-20 09:04,21.35,985.99,1011.77,214,24.81,1.25,-27,1
1645344316,2022-02-20 09:05,21.35,986.05,1011.84,214,24.81,1.25,-24,1
1645344376,2022-02-20 09:06,21.35,986.04,1011.83,214,24.82,1.26,-25,1
1645344437,2022-02-20 09:07,21.35,985.99,1011.78,214,24.81,1.25,-21,1
1645344497,2022-02-20 09:08,21.37,986.00,1011.78,214,24.82,1.27,-26,1
1645344557,2022-02-20 09:09,21.37,986.04,1011.83,214,24.81,1.26,-24,1
1645344617,2022-02-20 09:10,21.36,986.03,1011.82,214,24.81,1.26,-27,1
1645344678,2022-02-20 09:11,21.04,985.92,1011.70,214,24.81,1.05,-34,1
1645344738,2022-02-20 09:12,21.35,985.92,1011.70,214,24.81,1.25,-29,1
1645344798,2022-02-20 09:13,21.38,985.97,1011.75,214,24.81,1.27,-25,1
1645344859,2022-02-20 09:14,21.38,985.95,1011.74,214,24.81,1.27,-29,1
1645344919,2022-02-20 09:15,21.26,985.89,1011.67,214,24.80,1.19,-24,1
1645344979,2022-02-20 09:16,21.38,985.92,1011.70,214,24.80,1.26,-21,1
1645345040,2022-02-20 09:17,21.19,986.01,1011.79,214,24.81,1.14,-23,1
1645345160,2022-02-20 09:19,21.41,985.94,1011.72,214,24.81,1.29,-29,1
1645345221,2022-02-20 09:20,21.40,985.96,1011.74,214,24.81,1.28,-24,1
1645345281,2022-02-20 09:21,21.38,985.93,1011.71,214,24.81,1.27,-27,1
1645345341,2022-02-20 09:22,21.41,985.92,1011.71,214,24.80,1.28,-24,1
1645345401,2022-02-20 09:23,21.42,985.97,1011.75,214,24.81,1.29,-28,1
1645345462,2022-02-20 09:24,21.43,985.97,1011.75,214,24.80,1.29,-26,1
1645345522,2022-02-20 09:25,21.43,986.00,1011.78,214,24.80,1.29,-28,1
1645345582,2022-02-20 09:26,21.43,985.97,1011.76,214,24.80,1.29,-27,1
1645345643,2022-02-20 09:27,21.44,985.96,1011.75,214,24.81,1.31,-28,1
1645345703,2022-02-20 09:28,21.45,986.00,1011.78,214,24.80,1.31,-21,1
1645345763,2022-02-20 09:29,21.44,986.03,1011.81,214,24.80,1.30,-22,1
1645345823,2022-02-20 09:30,21.44,986.00,1011.79,214,24.80,1.30,-29,1
1645345884,2022-02-20 09:31,21.45,986.00,1011.78,214,24.81,1.31,-25,1
1645345944,2022-02-20 09:32,21.42,986.03,1011.81,214,24.81,1.29,-31,1
1645346004,2022-02-20 09:33,21.47,986.05,1011.83,214,24.80,1.32,-26,1
1645346125,2022-02-20 09:35,21.25,985.99,1011.77,214,24.80,1.18,-24,1
1645346185,2022-02-20 09:36,21.48,986.04,1011.82,214,24.80,1.33,-30,1
1645346245,2022-02-20 09:37,21.49,985.99,1011.77,214,24.80,1.34,-25,1
1645346306,2022-02-20 09:38,21.50,986.04,1011.82,214,24.80,1.34,-25,1
1645346366,2022-02-20 09:39,21.53,986.04,1011.82,214,24.80,1.36,-28,1
1645346426,2022-02-20 09:40,21.42,986.01,1011.79,214,24.80,1.29,-27,1
1645346487,2022-02-20 09:41,21.52,986.00,1011.78,214,24.80,1.35,-23,1
1645346547,2022-02-20 09:42,21.52,985.99,1011.77,214,24.80,1.35,-24,1
1645346607,2022-02-20 09:43,21.53,986.07,1011.85,214,24.81,1.36,-29,1
1645346668,2022-02-20 09:44,21.53,986.07,1011.85,214,24.81,1.36,-28,1
1645346728,2022-02-20 09:45,21.41,985.99,1011.77,214,24.80,1.28,-24,1
1645346788,2022-02-20 09:46,21.53,986.04,1011.83,214,24.80,1.36,-28,1
1645346848,2022-02-20 09:47,21.53,986.02,1011.80,214,24.80,1.36,-27,1
1645346909,2022-02-20 09:48,21.54,986.02,1011.80,214,24.81,1.37,-29,1
1645346969,2022-02-20 09:49,21.54,985.95,1011.73,214,24.80,1.36,-26,1
1645347029,2022-02-20 09:50,21.55,985.98,1011.76,214,24.81,1.38,-27,1
1645347090,2022-02-20 09:51,21.55,985.97,1011.75,214,24.81,1.38,-24,1
1645347150,2022-02-20 09:52,21.55,985.96,1011.75,214,24.80,1.37,-30,1
1645347210,2022-02-20 09:53,21.56,986.02,1011.80,214,24.80,1.38,-21,1
1645347270,2022-02-20 09:54,21.58,985.98,1011.76,214,24.81,1.40,-25,1
1645347331,2022-02-20 09:55,21.57,986.00,1011.78,214,24.79,1.38,-27,1
1645347391,2022-02-20 09:56,21.59,985.99,1011.77,214,24.81,1.41,-27,1
1645347451,2022-02-20 09:57,21.59,986.05,1011.83,214,24.81,1.41,-28,1
1645347512,2022-02-20 09:58,21.60,985.94,1011.72,214,24.81,1.41,-23,1
1645347572,2022-02-20 09:59,21.58,986.04,1011.82,214,24.81,1.40,-26,1
1645347632,2022-02-20 10:00,21.60,986.09,1011.87,214,24.81,1.41,-28,1
1645347692,2022-02-20 10:01,21.59,986.03,1011.82,214,24.81,1.41,-28,1
1645347753,2022-02-20 10:02,21.63,986.08,1011.87,214,24.81,1.43,-22,1
1645347813,2022-02-20 10:03,21.63,986.07,1011.86,214,24.81,1.43,-31,1
1645347873,2022-02-20 10:04,21.62,985.99,1011.78,214,24.81,1.42,-25,1
1645347934,2022-02-20 10:05,21.63,986.06,1011.84,214,24.82,1.44,-29,1
1645347994,2022-02-20 10:06,21.64,986.10,1011.88,214,24.82,1.44,-24,1
1645348054,2022-02-20 10:07,21.65,986.11,1011.89,214,24.82,1.45,-27,1
1645348114,2022-02-20 10:08,21.64,986.15,1011.94,214,24.81,1.44,-28,1
1645348175,2022-02-20 10:09,21.64,986.12,1011.90,214,24.82,1.44,-27,1
1645348235,2022-02-20 10:10,21.64,986.16,1011.94,214,24.82,1.44,-26,1
1645348295,2022-02-20 10:11,21.65,986.10,1011.89,214,24.82,1.45,-27,1
1645348356,2022-02-20 10:12,21.86,986.15,1011.94,214,24.83,1.59,-26,1
1645348416,2022-02-20 10:13,21.60,986.18,1011.96,214,24.83,1.43,-28,1
1645348476,2022-02-20 10:14,21.67,986.16,1011.95,214,24.83,1.47,-27,1
1645348536,2022-02-20 10:15,21.78,986.11,1011.90,214,24.83,1.54,-26,1
1645348597,2022-02-20 10:16,21.67,986.03,1011.81,214,24.82,1.47,-28,1
1645348657,2022-02-20 10:17,21.91,986.18,1011.97,214,24.82,1.62,-28,1
1645348717,2022-02-20 10:18,21.77,986.16,1011.94,214,24.83,1.54,-26,1
1645348778,2022-02-20 10:19,21.70,986.23,1012.01,214,24.83,1.50,-22,1
1645348838,2022-02-20 10:20,21.68,986.17,1011.95,214,24.82,1.47,-25,1
1645348898,2022-02-20 10:21,21.69,986.17,1011.95,214,24.82,1.48,-28,1
1645348959,2022-02-20 10:22,21.87,986.16,1011.94,214,24.82,1.59,-30,1
1645349019,2022-02-20 10:23,21.70,986.16,1011.95,214,24.83,1.50,-20,1
1645349079,2022-02-20 10:24,21.82,986.17,1011.95,214,24.83,1.57,-26,1
1645349139,2022-02-20 10:25,21.89,986.15,1011.94,214,24.84,1.62,-22,1
1645349200,2022-02-20 10:26,21.73,986.21,1011.99,214,24.83,1.51,-24,1
1645349260,2022-02-20 10:27,21.74,986.13,1011.91,214,24.83,1.52,-26,1
1645349320,2022-02-20 10:28,21.45,986.17,1011.95,214,24.83,1.33,-26,1
1645349380,2022-02-20 10:29,21.75,986.12,1011.91,214,24.83,1.52,-27,1
1645349441,2022-02-20 10:30,21.76,986.14,1011.92,214,24.82,1.52,-28,1
1645349501,2022-02-20 10:31,21.87,986.19,1011.97,214,24.83,1.60,-26,1
1645349561,2022-02-20 10:32,21.76,986.17,1011.96,214,24.83,1.53,-28,1
1645349685,2022-02-20 10:34,21.76,986.16,1011.95,214,24.83,1.53,-21,1
1645349745,2022-02-20 10:35,21.77,986.17,1011.95,214,24.83,1.54,-25,1
1645349805,2022-02-20 10:36,21.78,986.17,1011.95,214,24.84,1.55,-29,1
1645349866,2022-02-20 10:37,21.79,986.13,1011.91,214,24.83,1.55,-27,1
1645349926,2022-02-20 10:38,21.80,986.19,1011.97,214,24.83,1.56,-25,1
1645349986,2022-02-20 10:39,21.79,986.20,1011.98,214,24.82,1.54,-26,1
1645350046,2022-02-20 10:40,21.75,986.22,1012.00,214,24.82,1.51,-25,1
1645350107,2022-02-20 10:41,21.68,986.22,1012.01,214,24.83,1.48,-28,1
1645350167,2022-02-20 10:42,21.81,986.26,1012.04,214,24.82,1.56,-28,1
1645350227,2022-02-20 10:43,21.83,986.26,1012.04,214,24.82,1.57,-24,1
1645350288,2022-02-20 10:44,21.82,986.25,1012.04,214,24.82,1.56,-27,1
1645350348,2022-02-20 10:45,21.81,986.20,1011.98,214,24.82,1.56,-21,1
1645350408,2022-02-20 10:46,21.83,986.24,1012.03,214,24.81,1.56,-27,1
1645350468,2022-02-20 10:47,21.86,986.26,1012.04,214,24.82,1.59,-26,1
1645350529,2022-02-20 10:48,21.87,986.30,1012.08,214,24.82,1.59,-29,1
1645350589,2022-02-20 10:49,21.85,986.24,1012.02,214,24.82,1.58,-28,1
1645350649,2022-02-20 10:50,21.87,986.29,1012.07,214,24.83,1.60,-27,1
1645350710,2022-02-20 10:51,21.88,986.29,1012.07,214,24.82,1.60,-25,1
1645350770,2022-02-20 10:52,21.83,986.24,1012.02,214,24.81,1.56,-22,1
1645350830,2022-02-20 10:53,21.88,986.31,1012.09,214,24.82,1.60,-26,1
1645350890,2022-02-20 10:54,21.88,986.31,1012.09,214,24.82,1.60,-28,1
1645350951,2022-02-20 10:55,21.90,986.31,1012.09,214,24.81,1.60,-28,1
1645351011,2022-02-20 10:56,21.90,986.30,1012.08,214,24.82,1.61,-22,1
1645351071,2022-02-20 10:57,21.91,986.31,1012.09,214,24.82,1.62,-30,1
1645351132,2022-02-20 10:58,21.75,986.27,1012.05,214,24.82,1.51,-23,1
1645351192,2022-02-20 10:59,21.92,986.31,1012.10,214,24.82,1.63,-30,1
1645351252,2022-02-20 11:00,21.93,986.35,1012.14,214,24.81,1.63,-29,1
1645351312,2022-02-20 11:01,21.93,986.32,1012.11,214,24.80,1.62,-26,1
1645351373,2022-02-20 11:02,21.92,986.32,1012.10,214,24.81,1.62,-26,1
1645351433,2022-02-20 11:03,21.94,986.32,1012.10,214,24.81,1.63,-29,1
1645351493,2022-02-20 11:04,21.93,986.28,1012.06,214,24.81,1.63,-24,1
1645351553,2022-02-20 11:05,21.97,986.28,1012.07,214,24.81,1.65,-28,1
1645351613,2022-02-20 11:06,21.65,986.26,1012.04,214,24.80,1.43,-25,1
1645351673,2022-02-20 11:07,21.96,986.29,1012.07,214,24.79,1.62,-24,1
1645351733,2022-02-20 11:08,21.96,986.28,1012.07,214,24.81,1.64,-18,1
1645351793,2022-02-20 11:09,21.98,986.29,1012.08,214,24.81,1.65,-27,1
1645351913,2022-02-20 11:11,22.00,986.26,1012.04,214,24.81,1.67,-25,1
1645351974,2022-02-20 11:12,22.00,986.22,1012.00,214,24.80,1.66,-27,1
1645352034,2022-02-20 11:13,22.01,986.26,1012.04,214,24.81,1.67,-26,1
1645352154,2022-02-20 11:15,22.00,986.20,1011.99,214,24.81,1.67,-25,1
1645352214,2022-02-20 11:16,21.96,986.19,1011.97,214,24.81,1.64,-24,1
1645352274,2022-02-20 11:17,22.02,986.25,1012.04,214,24.80,1.67,-27,1
1645352394,2022-02-20 11:19,22.03,986.24,1012.03,214,24.82,1.70,-23,1
1645352454,2022-02-20 11:20,22.05,986.26,1012.04,214,24.81,1.70,-24,1
1645352514,2022-02-20 11:21,22.04,986.27,1012.05,214,24.81,1.70,-30,1
1645352575,2022-02-20 11:22,22.04,986.24,1012.03,214,24.80,1.69,-29,1
1645352635,2022-02-20 11:23,21.66,986.26,1012.04,214,24.81,1.45,-25,1
1645352695,2022-02-20 11:24,22.08,986.24,1012.02,214,24.81,1.72,-26,1
1645352755,2022-02-20 11:25,22.08,986.28,1012.06,214,24.81,1.72,-28,1
1645352815,2022-02-20 11:26,22.11,986.30,1012.08,214,24.80,1.73,-21,1
1645352875,2022-02-20 11:27,22.10,986.27,1012.05,214,24.81,1.73,-24,1
1645352995,2022-02-20 11:29,22.10,986.26,1012.05,214,24.81,1.73,-29,1
1645353055,2022-02-20 11:30,22.11,986.29,1012.08,214,24.81,1.74,-24,1
1645353116,2022-02-20 11:31,22.11,986.27,1012.05,214,24.81,1.74,-25,1
1645353176,2022-02-20 11:32,22.11,986.27,1012.06,214,24.80,1.73,-26,1
1645353236,2022-02-20 11:33,22.07,986.25,1012.04,214,24.81,1.71,-25,1
1645353296,2022-02-20 11:34,22.13,986.26,1012.05,214,24.81,1.75,-28,1
1645353356,2022-02-20 11:35,22.13,986.25,1012.03,214,24.81,1.75,-26,1
1645353416,2022-02-20 11:36,22.14,986.23,1012.02,214,24.80,1.75,-23,1
1645353476,2022-02-20 11:37,22.14,986.20,1011.99,214,24.80,1.75,-24,1
1645353536,2022-02-20 11:38,22.15,986.22,1012.00,214,24.80,1.76,-31,1
1645353596,2022-02-20 11:39,22.14,986.26,1012.04,214,24.81,1.76,-23,1
1645353657,2022-02-20 11:40,22.16,986.24,1012.02,214,24.81,1.77,-23,1
1645353717,2022-02-20 11:41,22.15,986.24,1012.02,214,24.80,1.76,-25,1
1645353777,2022-02-20 11:42,22.17,986.19,1011.97,214,24.80,1.77,-26,1
1645353837,2022-02-20 11:43,22.19,986.26,1012.04,214,24.80,1.78,-20,1
1645353897,2022-02-20 11:44,22.19,986.18,1011.96,214,24.80,1.78,-22,1
1645353957,2022-02-20 11:45,22.20,986.19,1011.98,214,24.80,1.78,-26,1
1645354017,2022-02-20 11:46,22.20,986.17,1011.96,214,24.80,1.78,-24,1
1645354077,2022-02-20 11:47,22.28,986.18,1011.97,214,24.80,1.84,-24,1
1645354137,2022-02-20 11:48,22.08,986.19,1011.98,214,24.81,1.72,-23,1
1645354197,2022-02-20 11:49,22.21,986.21,1012.00,214,24.80,1.79,-27,1
1645354257,2022-02-20 11:50,22.19,986.17,1011.96,214,24.80,1.78,-31,1
1645354317,2022-02-20 11:51,22.22,986.13,1011.91,214,24.80,1.80,-26,1
1645354378,2022-02-20 11:52,22.23,986.15,1011.93,214,24.80,1.80,-31,1
1645354624,2022-02-20 11:57,22.25,986.16,1011.94,214,24.79,1.81,-28,1
1645354684,2022-02-20 11:58,22.25,986.12,1011.90,214,24.80,1.82,-21,1
1645354745,2022-02-20 11:59,22.26,986.10,1011.88,214,24.79,1.82,-23,1
1645354805,2022-02-20 12:00,22.29,986.10,1011.88,214,24.79,1.84,-28,1
1645354865,2022-02-20 12:01,22.37,986.10,1011.89,214,24.79,1.89,-25,1
1645354926,2022-02-20 12:02,22.27,986.07,1011.86,214,24.79,1.82,-24,1
1645354986,2022-02-20 12:03,22.27,986.09,1011.88,214,24.79,1.82,-27,1
1645355046,2022-02-20 12:04,22.29,986.10,1011.89,214,24.79,1.84,-29,1
1645355106,2022-02-20 12:05,22.32,986.06,1011.85,214,24.79,1.85,-23,1
1645355167,2022-02-20 12:06,22.32,986.13,1011.91,214,24.79,1.85,-24,1
1645355227,2022-02-20 12:07,22.32,986.11,1011.89,214,24.78,1.84,-24,1
1645355287,2022-02-20 12:08,22.33,986.04,1011.82,214,24.79,1.86,-26,1
1645355348,2022-02-20 12:09,22.33,986.06,1011.85,214,24.79,1.86,-30,1
1645355408,2022-02-20 12:10,22.34,986.14,1011.92,214,24.79,1.86,-22,1
1645355468,2022-02-20 12:11,22.35,986.11,1011.89,214,24.78,1.86,-25,1
1645355589,2022-02-20 12:13,22.34,986.10,1011.88,214,24.79,1.86,-23,1
1645355649,2022-02-20 12:14,22.34,986.05,1011.83,214,24.78,1.86,-31,1
1645355709,2022-02-20 12:15,22.36,986.04,1011.82,214,24.79,1.88,-27,1
1645355770,2022-02-20 12:16,22.37,986.05,1011.83,214,24.78,1.88,-27,1
1645355830,2022-02-20 12:17,22.36,986.05,1011.83,214,24.78,1.87,-30,1
1645355890,2022-02-20 12:18,22.37,986.08,1011.86,214,24.78,1.88,-22,1
1645355950,2022-02-20 12:19,22.38,986.11,1011.90,214,24.78,1.88,-23,1
1645356011,2022-02-20 12:20,22.39,986.10,1011.88,214,24.78,1.89,-22,1
1645356071,2022-02-20 12:21,22.38,986.12,1011.90,214,24.78,1.88,-25,1
1645356131,2022-02-20 12:22,22.38,986.03,1011.81,214,24.79,1.89,-27,1
1645356192,2022-02-20 12:23,22.40,986.08,1011.86,214,24.78,1.90,-28,1
1645356252,2022-02-20 12:24,22.40,986.04,1011.82,214,24.78,1.90,-27,1
1645356372,2022-02-20 12:26,22.42,986.06,1011.84,214,24.78,1.90,-29,1
1645356433,2022-02-20 12:27,22.42,986.06,1011.85,214,24.78,1.90,-25,1
1645356493,2022-02-20 12:28,22.42,986.06,1011.84,214,24.78,1.90,-25,1
1645356553,2022-02-20 12:29,22.44,986.03,1011.82,214,24.78,1.92,-33,1
1645356614,2022-02-20 12:30,22.37,986.06,1011.85,214,24.78,1.88,-29,1
1645356674,2022-02-20 12:31,22.44,986.07,1011.86,214,24.77,1.91,-29,1
1645356734,2022-02-20 12:32,22.46,986.04,1011.82,214,24.78,1.93,-25,1
1645356795,2022-02-20 12:33,22.44,986.03,1011.82,214,24.78,1.92,-27,1
1645356915,2022-02-20 12:35,22.45,986.09,1011.87,214,24.78,1.92,-25,1
1645356975,2022-02-20 12:36,22.50,986.15,1011.93,214,24.78,1.96,-27,1
1645357036,2022-02-20 12:37,22.47,986.13,1011.92,214,24.78,1.94,-25,1
1645357096,2022-02-20 12:38,22.47,986.16,1011.94,214,24.78,1.94,-18,1
1645357156,2022-02-20 12:39,22.59,986.10,1011.88,214,24.78,2.01,-18,1
1645357216,2022-02-20 12:40,22.47,986.08,1011.86,214,24.78,1.94,-22,1
1645357277,2022-02-20 12:41,22.49,986.14,1011.93,214,24.77,1.94,-24,1
1645357337,2022-02-20 12:42,22.50,986.08,1011.87,214,24.78,1.96,-24,1
1645357397,2022-02-20 12:43,22.49,986.07,1011.85,214,24.77,1.94,-30,1
1645357458,2022-02-20 12:44,22.50,986.09,1011.87,214,24.78,1.96,-24,1
1645357518,2022-02-20 12:45,22.49,986.12,1011.90,214,24.78,1.95,-27,1
1645357578,2022-02-20 12:46,22.48,986.04,1011.83,214,24.78,1.95,-28,1
1645357638,2022-02-20 12:47,22.45,986.02,1011.80,214,24.78,1.92,-24,1
1645357699,2022-02-20 12:48,22.61,986.06,1011.85,214,24.78,2.03,-29,1
1645357759,2022-02-20 12:49,22.47,986.00,1011.78,214,24.78,1.94,-29,1
1645357819,2022-02-20 12:50,22.50,986.07,1011.86,214,24.78,1.96,-24,1
1645357880,2022-02-20 12:51,22.50,986.08,1011.87,214,24.79,1.97,-25,1
1645357940,2022-02-20 12:52,22.51,986.10,1011.88,214,24.79,1.97,-23,1
1645358000,2022-02-20 12:53,22.52,986.01,1011.79,214,24.78,1.97,-25,1
1645358061,2022-02-20 12:54,22.51,986.11,1011.89,214,24.79,1.97,-24,1
1645358121,2022-02-20 12:55,22.54,986.08,1011.86,214,24.79,1.99,-24,1
1645358181,2022-02-20 12:56,22.53,986.08,1011.86,214,24.79,1.98,-25,1
1645358241,2022-02-20 12:57,22.51,986.05,1011.83,214,24.78,1.97,-26,1
1645358302,2022-02-20 12:58,22.54,986.05,1011.83,214,24.78,1.98,-26,1
1645358362,2022-02-20 12:59,22.52,986.03,1011.81,214,24.79,1.98,-31,1
1645358422,2022-02-20 13:00,22.55,986.04,1011.82,214,24.79,1.99,-29,1
1645358482,2022-02-20 13:01,22.54,986.03,1011.81,214,24.80,2.00,-28,1
1645358605,2022-02-20 13:03,22.55,985.98,1011.76,214,24.79,2.00,-26,1
1645358665,2022-02-20 13:04,22.55,986.01,1011.79,214,24.79,2.00,-24,1
1645358726,2022-02-20 13:05,22.55,986.03,1011.82,214,24.80,2.00,-24,1
1645358786,2022-02-20 13:06,22.55,986.03,1011.82,214,24.80,2.00,-28,1
1645358846,2022-02-20 13:07,22.55,985.98,1011.76,214,24.68,1.90,-28,1
1645358906,2022-02-20 13:08,22.70,986.00,1011.78,214,24.80,2.10,-27,1
1645358967,2022-02-20 13:09,22.55,985.97,1011.75,214,24.80,2.00,-24,1
1645359027,2022-02-20 13:10,22.55,985.99,1011.77,214,24.80,2.00,-29,1
1645359087,2022-02-20 13:11,22.55,986.00,1011.79,214,24.80,2.00,-26,1
1645359147,2022-02-20 13:12,22.56,986.00,1011.79,214,24.80,2.01,-28,1
1645359208,2022-02-20 13:13,22.53,985.95,1011.73,214,24.81,2.00,-30,1
1645359268,2022-02-20 13:14,22.56,985.96,1011.75,214,24.79,2.00,-25,1
1645359328,2022-02-20 13:15,22.57,985.98,1011.77,214,24.80,2.02,-25,1
1645359388,2022-02-20 13:16,22.58,986.03,1011.82,214,24.80,2.02,-25,1
1645359509,2022-02-20 13:18,22.57,986.03,1011.81,214,24.81,2.03,-28,1
1645359569,2022-02-20 13:19,22.58,986.00,1011.78,214,24.80,2.02,-24,1
1645359629,2022-02-20 13:20,22.59,985.99,1011.77,214,24.80,2.03,-28,1
1645359690,2022-02-20 13:21,22.57,986.00,1011.78,214,24.80,2.02,-25,1
1645359750,2022-02-20 13:22,22.60,985.96,1011.74,214,24.81,2.05,-27,1
1645359810,2022-02-20 13:23,22.59,985.97,1011.75,214,24.80,2.03,-27,1
1645359870,2022-02-20 13:24,22.59,985.95,1011.74,214,24.81,2.04,-25,1
1645359931,2022-02-20 13:25,22.57,985.99,1011.77,214,24.81,2.03,-27,1
1645359991,2022-02-20 13:26,22.50,985.97,1011.75,214,24.81,1.98,-30,1
1645360051,2022-02-20 13:27,22.58,985.95,1011.73,214,24.80,2.02,-24,1
1645360111,2022-02-20 13:28,22.60,985.91,1011.70,214,24.81,2.05,-27,1
1645360171,2022-02-20 13:29,22.60,985.88,1011.67,214,24.81,2.05,-27,1
1645360232,2022-02-20 13:30,22.59,985.90,1011.68,214,24.81,2.04,-25,1
1645360292,2022-02-20 13:31,22.60,985.93,1011.71,214,24.82,2.05,-28,1
1645360352,2022-02-20 13:32,22.59,985.89,1011.67,214,24.81,2.04,-28,1
1645360413,2022-02-20 13:33,22.59,985.92,1011.70,214,24.81,2.04,-26,1
1645360473,2022-02-20 13:34,22.61,985.88,1011.66,214,24.81,2.05,-23,1
1645360533,2022-02-20 13:35,22.60,985.84,1011.63,214,24.82,2.05,-25,1
1645360593,2022-02-20 13:36,22.60,985.82,1011.60,214,24.82,2.05,-25,1
1645360654,2022-02-20 13:37,22.68,985.82,1011.60,214,24.82,2.10,-29,1
1645360714,2022-02-20 13:38,22.61,985.80,1011.59,214,24.82,2.06,-28,1
1645360774,2022-02-20 13:39,22.61,985.84,1011.63,214,24.81,2.05,-27,1
1645360835,2022-02-20 13:40,22.61,985.82,1011.61,214,24.82,2.06,-29,1
1645360895,2022-02-20 13:41,22.62,985.76,1011.55,214,24.83,2.08,-28,1
1645360955,2022-02-20 13:42,22.56,985.78,1011.57,214,24.83,2.04,-22,1
1645361015,2022-02-20 13:43,22.61,985.76,1011.55,214,24.83,2.07,-27,1
1645361076,2022-02-20 13:44,22.82,985.79,1011.58,214,24.83,2.20,-29,1
1645361136,2022-02-20 13:45,22.62,985.79,1011.58,214,24.82,2.07,-25,1
1645361196,2022-02-20 13:46,22.62,985.78,1011.56,214,24.83,2.08,-29,1
1645361257,2022-02-20 13:47,22.62,985.76,1011.55,214,24.83,2.08,-28,1
1645361317,2022-02-20 13:48,22.62,985.78,1011.56,214,24.83,2.08,-25,1
1645361377,2022-02-20 13:49,22.64,985.77,1011.55,214,24.83,2.08,-28,1
1645361437,2022-02-20 13:50,22.64,985.73,1011.51,214,24.82,2.07,-26,1
1645361498,2022-02-20 13:51,22.65,985.75,1011.54,214,24.83,2.09,-30,1
1645361558,2022-02-20 13:52,22.65,985.75,1011.54,214,24.83,2.09,-24,1
1645361618,2022-02-20 13:53,22.35,985.64,1011.42,214,24.83,1.91,-29,1
1645361679,2022-02-20 13:54,22.61,985.69,1011.47,214,24.83,2.07,-28,1
1645361739,2022-02-20 13:55,22.65,985.68,1011.46,214,24.83,2.09,-26,1
1645361799,2022-02-20 13:56,22.65,985.73,1011.51,214,24.83,2.09,-24,1
1645361859,2022-02-20 13:57,22.65,985.70,1011.48,214,24.83,2.09,-27,1
1645361920,2022-02-20 13:58,22.66,985.77,1011.55,214,24.83,2.10,-27,1
1645361980,2022-02-20 13:59,22.66,985.76,1011.54,214,24.83,2.10,-22,1
1645362040,2022-02-20 14:00,22.64,985.75,1011.53,214,24.84,2.09,-29,1
1645362101,2022-02-20 14:01,22.66,985.77,1011.56,214,24.84,2.11,-22,1
1645362161,2022-02-20 14:02,22.66,985.73,1011.52,214,24.84,2.11,-23,1
1645362221,2022-02-20 14:03,22.65,985.75,1011.53,214,24.83,2.09,-26,1
1645362282,2022-02-20 14:04,22.66,985.72,1011.51,214,24.84,2.11,-24,1
1645362342,2022-02-20 14:05,22.66,985.71,1011.49,214,24.84,2.11,-28,1
1645362402,2022-02-20 14:06,22.66,985.70,1011.49,214,24.84,2.11,-29,1
1645362523,2022-02-20 14:08,22.68,985.67,1011.45,214,24.84,2.12,-28,1
1645362583,2022-02-20 14:09,22.67,985.63,1011.41,214,24.84,2.11,-31,1
1645362643,2022-02-20 14:10,22.67,985.72,1011.50,214,24.84,2.11,-26,1
1645362704,2022-02-20 14:11,22.67,985.71,1011.50,214,24.84,2.11,-26,1
1645362764,2022-02-20 14:12,22.56,985.58,1011.37,214,24.84,2.04,-25,1
1645362824,2022-02-20 14:13,22.67,985.58,1011.37,214,24.84,2.11,-26,1
1645362884,2022-02-20 14:14,22.67,985.67,1011.45,214,24.85,2.12,-28,1
1645362945,2022-02-20 14:15,22.69,985.61,1011.40,214,24.85,2.13,-25,1
1645363005,2022-02-20 14:16,22.70,985.58,1011.36,214,24.85,2.14,-26,1
1645363065,2022-02-20 14:17,22.68,985.59,1011.37,214,24.85,2.13,-24,1
1645363125,2022-02-20 14:18,22.68,985.62,1011.40,214,24.85,2.13,-31,1
1645363186,2022-02-20 14:19,22.68,985.53,1011.32,214,24.84,2.12,-30,1
1645363246,2022-02-20 14:20,22.70,985.61,1011.39,214,24.85,2.14,-29,1
1645363306,2022-02-20 14:21,22.71,985.58,1011.36,214,24.84,2.14,-24,1
1645363367,2022-02-20 14:22,22.70,985.65,1011.44,214,24.84,2.13,-21,1
1645363427,2022-02-20 14:23,22.71,985.58,1011.36,214,24.84,2.14,-24,1
1645363487,2022-02-20 14:24,23.05,985.58,1011.37,214,24.85,2.36,-25,1
1645363547,2022-02-20 14:25,22.70,985.57,1011.36,214,24.85,2.14,-28,1
1645363608,2022-02-20 14:26,22.70,985.56,1011.35,214,24.85,2.14,-28,1
1645363668,2022-02-20 14:27,22.71,985.57,1011.35,214,24.84,2.14,-28,1
1645363728,2022-02-20 14:28,22.71,985.56,1011.34,214,24.85,2.15,-29,1
1645363789,2022-02-20 14:29,22.71,985.66,1011.44,214,24.84,2.14,-27,1
1645363849,2022-02-20 14:30,22.73,985.54,1011.33,214,24.84,2.15,-25,1
1645363909,2022-02-20 14:31,22.73,985.58,1011.37,214,24.85,2.16,-24,1
1645363970,2022-02-20 14:32,22.71,985.54,1011.32,214,24.84,2.14,-25,1
1645364030,2022-02-20 14:33,22.72,985.56,1011.34,214,24.84,2.15,-24,1
1645364090,2022-02-20 14:34,22.74,985.66,1011.44,214,24.84,2.15,-29,1
1645364150,2022-02-20 14:35,22.72,985.60,1011.38,214,24.80,2.11,-31,1
1645364211,2022-02-20 14:36,22.72,985.52,1011.31,214,24.84,2.15,-21,1
1645364271,2022-02-20 14:37,22.74,985.53,1011.32,214,24.82,2.14,-22,1
1645364331,2022-02-20 14:38,22.74,985.49,1011.28,214,24.83,2.15,-28,1
1645364392,2022-02-20 14:39,22.71,985.46,1011.25,214,24.83,2.13,-27,1
1645364452,2022-02-20 14:40,22.74,985.50,1011.28,214,24.83,2.14,-21,1
1645364512,2022-02-20 14:41,22.74,985.47,1011.25,214,24.83,2.14,-24,1
1645364572,2022-02-20 14:42,22.39,985.51,1011.29,214,24.84,1.94,-28,1
1645364632,2022-02-20 14:43,23.01,985.46,1011.24,214,24.83,2.31,-26,1
1645364692,2022-02-20 14:44,22.75,985.49,1011.28,214,24.83,2.15,-26,1
1645364753,2022-02-20 14:45,22.75,985.54,1011.32,214,24.83,2.15,-27,1
1645364813,2022-02-20 14:46,22.74,985.50,1011.28,214,24.84,2.15,-26,1
1645364873,2022-02-20 14:47,22.75,985.50,1011.28,214,24.83,2.15,-32,1
1645364934,2022-02-20 14:48,22.74,985.48,1011.27,214,24.83,2.14,-24,1
1645364994,2022-02-20 14:49,22.75,985.47,1011.25,214,24.84,2.16,-21,1
1645365054,2022-02-20 14:50,22.76,985.51,1011.29,214,24.83,2.16,-27,1
1645365114,2022-02-20 14:51,22.77,985.46,1011.24,214,24.83,2.17,-26,1
1645365175,2022-02-20 14:52,22.77,985.43,1011.21,214,24.83,2.17,-29,1
1645365235,2022-02-20 14:53,22.78,985.56,1011.34,214,24.84,2.18,-22,1
1645365295,2022-02-20 14:54,22.78,985.43,1011.21,214,24.84,2.18,-22,1
1645365356,2022-02-20 14:55,22.76,985.38,1011.16,214,24.83,2.16,-27,1
1645365416,2022-02-20 14:56,22.78,985.41,1011.19,214,24.84,2.18,-24,1
1645365476,2022-02-20 14:57,22.78,985.37,1011.15,214,24.84,2.18,-24,1
1645365536,2022-02-20 14:58,22.79,985.35,1011.13,214,24.84,2.19,-21,1
1645365597,2022-02-20 14:59,22.86,985.34,1011.12,214,24.83,2.22,-28,1
1645365657,2022-02-20 15:00,22.79,985.40,1011.18,214,24.84,2.19,-25,1
1645365717,2022-02-20 15:01,22.81,985.39,1011.18,214,24.84,2.20,-22,1
1645365778,2022-02-20 15:02,22.81,985.42,1011.21,214,24.84,2.20,-22,1
1645365838,2022-02-20 15:03,22.82,985.42,1011.20,214,24.83,2.20,-26,1
1645365898,2022-02-20 15:04,22.81,985.39,1011.17,214,24.84,2.20,-29,1
1645365958,2022-02-20 15:05,22.82,985.35,1011.13,214,24.83,2.20,-28,1
1645366079,2022-02-20 15:07,22.81,985.35,1011.13,214,24.84,2.20,-30,1
1645366139,2022-02-20 15:08,22.83,985.45,1011.23,214,24.83,2.21,-21,1
1645366200,2022-02-20 15:10,22.82,985.36,1011.14,214,24.83,2.20,-26,1
1645366260,2022-02-20 15:11,22.84,985.34,1011.13,214,24.84,2.22,-25,1
1645366320,2022-02-20 15:12,22.83,985.30,1011.09,214,24.84,2.21,-27,1
1645366380,2022-02-20 15:13,22.83,985.30,1011.08,214,24.84,2.21,-25,1
1645366441,2022-02-20 15:14,22.86,985.32,1011.10,214,24.83,2.22,-25,1
1645366561,2022-02-20 15:16,22.86,985.30,1011.08,214,24.84,2.23,-23,1
1645366621,2022-02-20 15:17,22.86,985.35,1011.13,214,24.83,2.22,-24,1
1645366682,2022-02-20 15:18,22.87,985.33,1011.11,214,24.83,2.23,-25,1
1645366742,2022-02-20 15:19,22.85,985.34,1011.12,214,24.84,2.22,-29,1
1645366802,2022-02-20 15:20,22.86,985.35,1011.13,214,24.83,2.22,-26,1
1645366863,2022-02-20 15:21,22.87,985.38,1011.16,214,24.83,2.23,-25,1
1645366923,2022-02-20 15:22,22.86,985.32,1011.10,214,24.83,2.22,-22,1
1645366983,2022-02-20 15:23,22.88,985.34,1011.12,214,24.83,2.23,-20,1
1645367043,2022-02-20 15:24,22.87,985.31,1011.09,214,24.83,2.23,-25,1
1645367104,2022-02-20 15:25,22.87,985.31,1011.09,214,24.83,2.23,-22,1
1645367164,2022-02-20 15:26,22.88,985.30,1011.09,214,24.82,2.22,-25,1
1645367224,2022-02-20 15:27,22.87,985.30,1011.09,214,24.83,2.23,-25,1
1645367284,2022-02-20 15:28,22.86,985.34,1011.12,214,24.83,2.22,-24,1
1645367345,2022-02-20 15:29,22.69,985.25,1011.03,214,24.83,2.12,-25,1
1645367405,2022-02-20 15:30,22.94,985.35,1011.13,214,24.82,2.26,-24,1
1645367465,2022-02-20 15:31,22.86,985.21,1010.99,214,24.83,2.22,-26,1
1645367526,2022-02-20 15:32,22.59,985.23,1011.01,214,24.82,2.05,-22,1
1645367586,2022-02-20 15:33,22.89,985.19,1010.98,214,24.82,2.23,-21,1
1645367646,2022-02-20 15:34,22.87,985.23,1011.01,214,24.82,2.22,-22,1
1645367706,2022-02-20 15:35,22.88,985.28,1011.06,214,24.83,2.23,-25,1
1645367767,2022-02-20 15:36,22.87,985.23,1011.01,214,24.82,2.22,-24,1
1645367827,2022-02-20 15:37,22.88,985.26,1011.04,214,24.83,2.23,-27,1
1645367887,2022-02-20 15:38,22.88,985.29,1011.07,214,24.83,2.23,-26,1
1645367948,2022-02-20 15:39,22.90,985.21,1010.99,214,24.82,2.24,-22,1
1645368008,2022-02-20 15:40,22.87,985.24,1011.03,214,24.83,2.23,-26,1
1645368068,2022-02-20 15:41,22.87,985.22,1011.00,214,24.82,2.22,-29,1
1645368128,2022-02-20 15:42,22.97,985.22,1011.00,214,24.82,2.28,-25,1
1645368189,2022-02-20 15:43,22.92,985.20,1010.98,214,24.82,2.25,-25,1
1645368249,2022-02-20 15:44,22.89,985.17,1010.95,214,24.83,2.24,-29,1
1645368309,2022-02-20 15:45,22.88,985.18,1010.96,214,24.81,2.22,-27,1
1645368370,2022-02-20 15:46,22.89,985.13,1010.91,214,24.81,2.22,-26,1
1645368430,2022-02-20 15:47,22.87,985.19,1010.97,214,24.82,2.22,-24,1
1645368490,2022-02-20 15:48,22.89,985.16,1010.94,214,24.82,2.23,-27,1
1645368611,2022-02-20 15:50,22.87,985.16,1010.95,214,24.81,2.21,-25,1
1645368671,2022-02-20 15:51,23.00,985.26,1011.04,214,24.81,2.29,-30,1
1645368731,2022-02-20 15:52,22.89,985.22,1011.00,214,24.80,2.21,-30,1
1645368792,2022-02-20 15:53,22.88,985.26,1011.04,214,24.81,2.22,-25,1
1645368912,2022-02-20 15:55,22.90,985.28,1011.07,214,24.81,2.23,-25,1
1645368972,2022-02-20 15:56,22.90,985.17,1010.95,214,24.81,2.23,-28,1
1645369033,2022-02-20 15:57,22.89,985.18,1010.96,214,24.81,2.22,-29,1
1645369093,2022-02-20 15:58,22.89,985.23,1011.01,214,24.81,2.22,-24,1
1645369153,2022-02-20 15:59,22.90,985.20,1010.98,214,24.81,2.23,-20,1
1645369213,2022-02-20 16:00,22.89,985.18,1010.97,214,24.81,2.22,-24,1
1645369274,2022-02-20 16:01,22.88,985.15,1010.93,214,24.81,2.22,-21,1
1645369394,2022-02-20 16:03,22.89,985.14,1010.93,214,24.80,2.21,-25,1
1645369454,2022-02-20 16:04,22.89,985.15,1010.94,214,24.81,2.22,-29,1
1645369515,2022-02-20 16:05,22.88,985.17,1010.96,214,24.80,2.21,-25,1
1645369575,2022-02-20 16:06,22.89,985.16,1010.94,214,24.81,2.22,-24,1
1645369635,2022-02-20 16:07,22.89,985.16,1010.95,214,24.81,2.22,-27,1
1645369695,2022-02-20 16:08,22.90,985.14,1010.92,214,24.80,2.22,-24,1
1645369756,2022-02-20 16:09,22.89,985.17,1010.95,214,24.80,2.21,-28,1
1645369816,2022-02-20 16:10,22.84,985.12,1010.91,214,24.80,2.19,-23,1
1645369876,2022-02-20 16:11,23.01,985.12,1010.91,214,24.81,2.30,-28,1
1645369937,2022-02-20 16:12,22.89,985.07,1010.85,214,24.80,2.21,-23,1
1645369997,2022-02-20 16:13,22.90,985.10,1010.89,214,24.81,2.23,-22,1
1645370057,2022-02-20 16:14,22.88,985.08,1010.86,214,24.80,2.21,-24,1
1645370117,2022-02-20 16:15,22.90,985.09,1010.87,214,24.80,2.22,-30,1
1645370178,2022-02-20 16:16,22.89,985.12,1010.90,214,24.80,2.21,-22,1
1645370238,2022-02-20 16:17,22.91,985.12,1010.90,214,24.80,2.23,-25,1
1645370298,2022-02-20 16:18,22.91,985.17,1010.95,214,24.80,2.23,-24,1
1645370358,2022-02-20 16:19,22.89,985.19,1010.98,214,24.80,2.21,-23,1
1645370418,2022-02-20 16:20,22.91,985.16,1010.95,214,24.79,2.22,-26,1
1645370478,2022-02-20 16:21,22.91,985.18,1010.96,214,24.43,1.92,-21,1
1645370538,2022-02-20 16:22,22.91,985.13,1010.92,214,24.61,2.07,-23,1
1645370598,2022-02-20 16:23,22.92,985.24,1011.02,214,24.76,2.20,-27,1
1645370658,2022-02-20 16:24,22.91,985.17,1010.95,214,24.79,2.22,-22,1
1645370718,2022-02-20 16:25,23.10,985.21,1010.99,214,24.79,2.33,-26,1
1645370778,2022-02-20 16:26,22.92,985.17,1010.95,214,24.79,2.22,-26,1
1645370839,2022-02-20 16:27,22.91,985.09,1010.88,214,24.79,2.22,-25,1
1645370899,2022-02-20 16:28,22.91,985.08,1010.86,214,24.78,2.21,-21,1
1645370959,2022-02-20 16:29,22.92,985.13,1010.91,214,24.78,2.22,-23,1
1645371019,2022-02-20 16:30,22.92,985.07,1010.85,214,24.78,2.22,-22,1
1645371079,2022-02-20 16:31,22.93,985.09,1010.87,214,24.79,2.23,-27,1
1645371139,2022-02-20 16:32,22.92,985.11,1010.89,214,24.78,2.22,-26,1
1645371199,2022-02-20 16:33,22.91,985.10,1010.89,214,24.78,2.21,-23,1
1645371259,2022-02-20 16:34,22.93,985.10,1010.88,214,24.78,2.22,-25,1
1645371319,2022-02-20 16:35,22.92,985.07,1010.85,214,24.77,2.21,-24,1
1645371379,2022-02-20 16:36,22.90,985.07,1010.85,214,24.77,2.19,-26,1
1645371440,2022-02-20 16:37,22.92,985.11,1010.89,214,24.78,2.22,-27,1
1645371500,2022-02-20 16:38,22.93,985.09,1010.87,214,24.76,2.21,-28,1
1645371560,2022-02-20 16:39,22.94,985.02,1010.80,214,24.77,2.22,-27,1
1645371620,2022-02-20 16:40,22.92,985.11,1010.89,214,24.78,2.22,-26,1
1645371680,2022-02-20 16:41,22.92,985.08,1010.86,214,24.77,2.21,-25,1
1645371740,2022-02-20 16:42,22.93,985.05,1010.83,214,24.77,2.21,-28,1
1645371800,2022-02-20 16:43,22.94,985.02,1010.80,214,24.77,2.22,-25,1
1645371860,2022-02-20 16:44,22.93,985.02,1010.80,214,24.77,2.21,-25,1
1645371920,2022-02-20 16:45,22.90,985.03,1010.82,214,24.76,2.19,-29,1
1645371980,2022-02-20 16:46,22.93,985.02,1010.80,214,24.76,2.20,-27,1
1645372040,2022-02-20 16:47,23.27,985.06,1010.84,214,24.76,2.41,-30,1
1645372101,2022-02-20 16:48,22.93,985.04,1010.83,214,24.76,2.21,-20,1
1645372221,2022-02-20 16:50,22.92,985.03,1010.82,214,24.76,2.20,-28,1
1645372281,2022-02-20 16:51,22.92,985.04,1010.82,214,24.76,2.20,-25,1
1645372341,2022-02-20 16:52,22.92,984.97,1010.75,214,24.75,2.19,-23,1
1645372401,2022-02-20 16:53,22.93,985.03,1010.81,214,24.76,2.21,-22,1
1645372461,2022-02-20 16:54,22.93,985.06,1010.84,214,24.76,2.21,-25,1
1645372521,2022-02-20 16:55,22.76,985.06,1010.84,214,24.75,2.10,-26,1
1645372581,2022-02-20 16:56,22.69,985.04,1010.83,214,24.74,2.04,-27,1
1645372641,2022-02-20 16:57,22.92,985.03,1010.81,214,24.75,2.19,-24,1
1645372701,2022-02-20 16:58,22.91,985.02,1010.80,214,24.75,2.18,-25,1
1645372762,2022-02-20 16:59,22.93,984.99,1010.77,214,24.75,2.20,-28,1
1645372822,2022-02-20 17:00,22.92,984.95,1010.73,214,24.74,2.18,-24,1
1645372882,2022-02-20 17:01,22.91,984.96,1010.74,214,24.75,2.18,-27,1
1645372942,2022-02-20 17:02,22.92,984.96,1010.74,214,24.74,2.18,-26,1
1645373002,2022-02-20 17:03,22.92,984.95,1010.73,214,24.74,2.18,-27,1
1645373062,2022-02-20 17:04,22.92,984.93,1010.71,214,24.74,2.18,-21,1
1645373122,2022-02-20 17:05,22.93,984.93,1010.72,214,24.74,2.19,-29,1
1645373182,2022-02-20 17:06,22.92,984.94,1010.72,214,24.74,2.18,-28,1
1645373242,2022-02-20 17:07,22.92,984.91,1010.70,214,24.74,2.18,-29,1
1645373302,2022-02-20 17:08,22.93,984.92,1010.70,214,24.74,2.19,-27,1
1645373365,2022-02-20 17:09,22.93,984.90,1010.68,214,24.74,2.19,-21,1
1645373425,2022-02-20 17:10,23.16,984.85,1010.63,214,24.73,2.32,-29,1
1645373486,2022-02-20 17:11,22.93,984.87,1010.65,214,24.73,2.18,-32,1
1645373546,2022-02-20 17:12,22.93,984.85,1010.63,214,24.73,2.18,-24,1
1645373606,2022-02-20 17:13,22.94,984.83,1010.62,214,24.74,2.19,-30,1
1645373667,2022-02-20 17:14,22.93,984.71,1010.49,214,24.73,2.18,-29,1
1645373727,2022-02-20 17:15,22.93,984.73,1010.51,214,24.72,2.17,-23,1
1645373787,2022-02-20 17:16,22.93,984.72,1010.50,214,24.73,2.18,-28,1
1645373847,2022-02-20 17:17,22.93,984.68,1010.47,214,24.72,2.17,-29,1
1645373908,2022-02-20 17:18,22.93,984.73,1010.51,214,24.73,2.18,-25,1
1645373968,2022-02-20 17:19,22.92,984.70,1010.48,214,24.73,2.17,-27,1
1645374028,2022-02-20 17:20,22.92,984.71,1010.49,214,24.73,2.17,-28,1
1645374089,2022-02-20 17:21,22.94,984.73,1010.52,214,24.73,2.19,-30,1
1645374149,2022-02-20 17:22,22.93,984.70,1010.48,214,24.73,2.18,-24,1
1645374209,2022-02-20 17:23,22.93,984.68,1010.46,214,24.73,2.18,-26,1
1645374269,2022-02-20 17:24,22.95,984.69,1010.48,214,24.72,2.18,-29,1
1645374330,2022-02-20 17:25,22.98,984.72,1010.50,214,24.72,2.20,-25,1
1645374390,2022-02-20 17:26,22.93,984.74,1010.52,214,24.73,2.18,-32,1
1645374450,2022-02-20 17:27,22.93,984.73,1010.51,214,24.73,2.18,-25,1
1645374511,2022-02-20 17:28,22.91,984.79,1010.57,214,24.72,2.16,-21,1
1645374571,2022-02-20 17:29,22.94,984.77,1010.55,214,24.72,2.18,-29,1
1645374631,2022-02-20 17:30,22.93,984.75,1010.53,214,24.72,2.17,-27,1
1645374691,2022-02-20 17:31,22.93,984.74,1010.52,214,24.69,2.15,-26,1
1645374752,2022-02-20 17:32,22.92,984.68,1010.46,214,24.72,2.16,-25,1
1645374812,2022-02-20 17:33,22.99,984.69,1010.47,214,24.71,2.20,-31,1
1645374872,2022-02-20 17:34,22.93,984.64,1010.43,214,24.71,2.16,-24,1
1645374933,2022-02-20 17:35,22.93,984.63,1010.41,214,24.72,2.17,-28,1
1645374993,2022-02-20 17:36,22.92,984.68,1010.46,214,24.71,2.16,-26,1
1645375053,2022-02-20 17:37,22.92,984.68,1010.47,214,24.71,2.16,-31,1
1645375113,2022-02-20 17:38,22.92,984.67,1010.46,214,24.72,2.16,-23,1
1645375174,2022-02-20 17:39,22.93,984.73,1010.51,214,24.72,2.17,-28,1
1645375234,2022-02-20 17:40,22.92,984.68,1010.47,214,24.71,2.16,-26,1
1645375294,2022-02-20 17:41,22.93,984.71,1010.49,214,24.71,2.16,-26,1
1645375355,2022-02-20 17:42,22.90,984.67,1010.45,214,24.71,2.15,-23,1
1645375415,2022-02-20 17:43,22.82,984.63,1010.41,214,24.70,2.09,-24,1
1645375475,2022-02-20 17:44,22.92,984.62,1010.40,214,24.71,2.16,-27,1
1645375535,2022-02-20 17:45,22.92,984.58,1010.37,214,24.70,2.15,-28,1
1645375596,2022-02-20 17:46,22.99,984.61,1010.39,214,24.70,2.19,-21,1
1645375656,2022-02-20 17:47,22.92,984.61,1010.40,214,24.71,2.16,-26,1
1645375716,2022-02-20 17:48,22.92,984.57,1010.35,214,24.70,2.15,-24,1
1645375776,2022-02-20 17:49,22.92,984.57,1010.35,214,24.71,2.16,-27,1
1645375837,2022-02-20 17:50,22.90,984.57,1010.36,214,24.71,2.15,-31,1
1645375897,2022-02-20 17:51,22.90,984.57,1010.36,214,24.70,2.14,-31,1
1645375957,2022-02-20 17:52,22.92,984.59,1010.37,214,24.71,2.16,-24,1
1645376018,2022-02-20 17:53,22.90,984.61,1010.39,214,24.71,2.15,-26,1
1645376078,2022-02-20 17:54,22.92,984.59,1010.37,214,24.70,2.15,-29,1
1645376138,2022-02-20 17:55,22.90,984.63,1010.42,214,24.70,2.14,-29,1
1645376199,2022-02-20 17:56,22.90,984.63,1010.41,214,24.69,2.13,-25,1
1645376259,2022-02-20 17:57,22.93,984.60,1010.38,214,24.69,2.15,-22,1
1645376319,2022-02-20 17:58,22.92,984.63,1010.41,214,24.70,2.15,-24,1
1645376379,2022-02-20 17:59,22.92,984.65,1010.43,214,24.70,2.15,-20,1
1645376440,2022-02-20 18:00,22.95,984.61,1010.39,214,24.70,2.17,-27,1
1645376500,2022-02-20 18:01,22.41,984.59,1010.37,214,24.69,1.83,-26,1
1645376560,2022-02-20 18:02,22.92,984.57,1010.35,214,24.70,2.15,-26,1
1645376621,2022-02-20 18:03,22.90,984.58,1010.36,214,24.69,2.13,-22,1
1645376681,2022-02-20 18:04,22.93,984.56,1010.34,214,24.69,2.14,-28,1
1645376741,2022-02-20 18:05,22.92,984.62,1010.40,214,24.69,2.14,-27,1
1645376801,2022-02-20 18:06,22.94,984.54,1010.33,214,24.69,2.15,-24,1
1645376862,2022-02-20 18:07,22.92,984.53,1010.32,214,24.70,2.15,-24,1
1645376922,2022-02-20 18:08,22.90,984.57,1010.35,214,24.70,2.14,-27,1
1645376982,2022-02-20 18:09,22.92,984.55,1010.33,214,24.69,2.14,-22,1
1645377042,2022-02-20 18:10,22.90,984.55,1010.33,214,24.69,2.13,-27,1
1645377103,2022-02-20 18:11,22.86,984.52,1010.30,214,24.69,2.10,-26,1
1645377163,2022-02-20 18:12,23.05,984.58,1010.37,214,24.69,2.22,-25,1
1645377223,2022-02-20 18:13,22.93,984.61,1010.39,214,24.69,2.14,-27,1
1645377284,2022-02-20 18:14,22.93,984.57,1010.36,214,24.69,2.14,-24,1
1645377344,2022-02-20 18:15,22.94,984.57,1010.35,214,24.69,2.15,-30,1
1645377404,2022-02-20 18:16,22.95,984.59,1010.37,214,24.69,2.16,-26,1
1645377465,2022-02-20 18:17,22.93,984.60,1010.39,214,24.69,2.14,-27,1
1645377525,2022-02-20 18:18,22.92,984.56,1010.35,214,24.69,2.14,-30,1
1645377706,2022-02-20 18:21,22.94,984.58,1010.36,214,24.68,2.14,-28,1
1645377766,2022-02-20 18:22,22.94,984.60,1010.38,214,24.67,2.13,-25,1
1645377826,2022-02-20 18:23,22.94,984.64,1010.42,214,24.68,2.14,-27,1
1645377887,2022-02-20 18:24,22.92,984.64,1010.42,214,24.68,2.14,-26,1
1645377947,2022-02-20 18:25,22.93,984.66,1010.44,214,24.68,2.14,-27,1
1645378007,2022-02-20 18:26,22.92,984.69,1010.47,214,24.68,2.14,-25,1
1645378128,2022-02-20 18:28,22.95,984.67,1010.45,214,24.68,2.15,-24,1
1645378188,2022-02-20 18:29,22.94,984.71,1010.49,214,24.68,2.14,-22,1
1645378248,2022-02-20 18:30,22.95,984.68,1010.47,214,24.68,2.15,-26,1
1645378309,2022-02-20 18:31,22.97,984.66,1010.45,214,24.67,2.15,-29,1
1645378369,2022-02-20 18:32,22.94,984.68,1010.46,214,24.68,2.14,-23,1
1645378429,2022-02-20 18:33,22.95,984.66,1010.44,214,24.67,2.14,-17,1
1645378489,2022-02-20 18:34,22.97,984.62,1010.40,214,24.67,2.15,-24,1
1645378550,2022-02-20 18:35,22.96,984.63,1010.41,214,24.67,2.15,-28,1
1645378610,2022-02-20 18:36,22.97,984.64,1010.42,214,24.67,2.15,-23,1
1645378670,2022-02-20 18:37,22.97,984.67,1010.45,214,24.67,2.15,-26,1
1645378730,2022-02-20 18:38,22.95,984.64,1010.42,214,24.67,2.14,-27,1
1645378791,2022-02-20 18:39,22.92,984.65,1010.44,214,24.67,2.13,-30,1
1645378851,2022-02-20 18:40,22.97,984.65,1010.44,214,24.67,2.15,-26,1
1645378911,2022-02-20 18:41,22.97,984.69,1010.47,214,24.67,2.15,-26,1
1645378972,2022-02-20 18:42,22.98,984.67,1010.45,214,24.67,2.16,-22,1
1645379032,2022-02-20 18:43,22.96,984.66,1010.45,214,24.67,2.15,-29,1
1645379092,2022-02-20 18:44,22.97,984.68,1010.46,214,24.67,2.15,-27,1
1645379152,2022-02-20 18:45,22.97,984.65,1010.43,214,24.67,2.15,-24,1
1645379213,2022-02-20 18:46,22.99,984.67,1010.45,214,24.67,2.17,-22,1
1645379273,2022-02-20 18:47,22.98,984.62,1010.41,214,24.66,2.15,-29,1
1645379333,2022-02-20 18:48,22.98,984.60,1010.38,214,24.67,2.16,-21,1
1645379394,2022-02-20 18:49,22.98,984.64,1010.42,214,24.67,2.16,-21,1
1645379454,2022-02-20 18:50,22.98,984.61,1010.40,214,24.67,2.16,-24,1
1645379514,2022-02-20 18:51,22.98,984.60,1010.39,214,24.67,2.16,-26,1
1645379575,2022-02-20 18:52,22.97,984.60,1010.39,214,24.67,2.15,-26,1
1645379695,2022-02-20 18:54,22.99,984.57,1010.35,214,24.66,2.16,-23,1
1645379755,2022-02-20 18:55,22.97,984.60,1010.38,214,24.67,2.15,-28,1
1645379876,2022-02-20 18:57,22.98,984.51,1010.30,214,24.66,2.15,-30,1
1645379936,2022-02-20 18:58,23.19,984.54,1010.32,214,24.66,2.28,-30,1
1645379997,2022-02-20 18:59,22.98,984.52,1010.30,214,24.66,2.15,-27,1
1645380057,2022-02-20 19:00,22.99,984.49,1010.27,214,24.65,2.15,-29,1
1645380117,2022-02-20 19:01,23.01,984.46,1010.25,214,24.66,2.17,-25,1
1645380177,2022-02-20 19:02,22.98,984.44,1010.22,214,24.66,2.15,-20,1
1645380298,2022-02-20 19:04,22.98,984.39,1010.18,214,24.66,2.15,-27,1
1645380358,2022-02-20 19:05,22.98,984.48,1010.26,214,24.67,2.16,-22,1
1645380419,2022-02-20 19:06,23.00,984.37,1010.15,214,24.66,2.17,-25,1
1645380479,2022-02-20 19:07,23.00,984.40,1010.18,214,24.66,2.17,-25,1
1645380539,2022-02-20 19:08,22.99,984.39,1010.18,214,24.66,2.16,-29,1
1645380599,2022-02-20 19:09,23.00,984.37,1010.15,214,24.66,2.17,-26,1
1645380660,2022-02-20 19:11,23.00,984.41,1010.19,214,24.65,2.16,-28,1
1645380720,2022-02-20 19:12,22.99,984.38,1010.17,214,24.65,2.15,-24,1
1645380840,2022-02-20 19:14,23.06,984.40,1010.19,214,24.66,2.20,-24,1
1645380900,2022-02-20 19:15,23.01,984.40,1010.18,214,24.66,2.17,-27,1
1645380961,2022-02-20 19:16,23.01,984.35,1010.13,214,24.66,2.17,-29,1
1645381021,2022-02-20 19:17,23.02,984.38,1010.16,214,24.66,2.18,-26,1
1645381081,2022-02-20 19:18,23.00,984.40,1010.19,214,24.66,2.17,-29,1
1645381142,2022-02-20 19:19,22.61,984.36,1010.14,214,24.66,1.92,-28,1
1645381202,2022-02-20 19:20,23.01,984.37,1010.15,214,24.66,2.17,-28,1
1645381262,2022-02-20 19:21,23.03,984.35,1010.14,214,24.66,2.19,-29,1
1645381322,2022-02-20 19:22,23.02,984.33,1010.12,214,24.66,2.18,-26,1
1645381383,2022-02-20 19:23,22.67,984.32,1010.10,214,24.66,1.96,-20,1
1645381443,2022-02-20 19:24,23.06,984.28,1010.06,214,24.66,2.20,-26,1
1645381503,2022-02-20 19:25,23.02,984.25,1010.04,214,24.66,2.18,-27,1
1645381563,2022-02-20 19:26,23.08,984.29,1010.07,214,24.66,2.21,-25,1
1645381624,2022-02-20 19:27,23.03,984.29,1010.07,214,24.66,2.19,-25,1
1645381684,2022-02-20 19:28,23.02,984.30,1010.08,214,24.66,2.18,-27,1
1645381744,2022-02-20 19:29,23.04,984.27,1010.06,214,24.66,2.19,-26,1
1645381804,2022-02-20 19:30,23.03,984.27,1010.06,214,24.66,2.19,-24,1
1645381865,2022-02-20 19:31,23.03,984.28,1010.06,214,24.66,2.19,-27,1
1645381925,2022-02-20 19:32,22.95,984.28,1010.06,214,24.66,2.13,-23,1
1645382048,2022-02-20 19:34,23.02,984.27,1010.06,214,24.66,2.18,-26,1
1645382109,2022-02-20 19:35,23.03,984.24,1010.02,214,24.65,2.18,-21,1
1645382169,2022-02-20 19:36,22.96,984.27,1010.06,214,24.66,2.14,-31,1
1645382229,2022-02-20 19:37,23.06,984.28,1010.07,214,24.66,2.20,-24,1
1645382289,2022-02-20 19:38,23.06,984.26,1010.04,214,24.66,2.20,-28,1
1645382350,2022-02-20 19:39,23.06,984.25,1010.04,214,24.66,2.20,-23,1
1645382410,2022-02-20 19:40,23.02,984.27,1010.05,214,24.66,2.18,-21,1
1645382470,2022-02-20 19:41,22.73,984.28,1010.06,214,24.66,2.00,-27,1
1645382531,2022-02-20 19:42,23.04,984.25,1010.03,214,24.66,2.19,-28,1
1645382591,2022-02-20 19:43,22.86,984.26,1010.04,214,24.66,2.08,-24,1
1645382651,2022-02-20 19:44,23.06,984.24,1010.03,214,24.65,2.19,-30,1
1645382711,2022-02-20 19:45,23.06,984.24,1010.02,214,24.66,2.20,-21,1
1645382772,2022-02-20 19:46,23.06,984.19,1009.97,214,24.65,2.19,-23,1
1645382832,2022-02-20 19:47,23.07,984.23,1010.01,214,24.66,2.21,-27,1
1645382892,2022-02-20 19:48,23.08,984.17,1009.96,214,24.66,2.21,-31,1
1645382953,2022-02-20 19:49,22.99,984.17,1009.96,214,24.66,2.16,-25,1
1645383013,2022-02-20 19:50,23.08,984.17,1009.96,214,24.66,2.21,-20,1
1645383073,2022-02-20 19:51,23.08,984.18,1009.96,214,24.66,2.21,-26,1
1645383133,2022-02-20 19:52,23.07,984.11,1009.90,214,24.65,2.20,-25,1
1645383194,2022-02-20 19:53,23.07,984.14,1009.92,214,24.65,2.20,-23,1
1645383254,2022-02-20 19:54,23.08,984.14,1009.92,214,24.65,2.20,-29,1
1645383314,2022-02-20 19:55,23.09,984.13,1009.91,214,24.66,2.22,-25,1
1645383375,2022-02-20 19:56,23.08,984.13,1009.91,214,24.66,2.21,-27,1
1645383435,2022-02-20 19:57,23.08,984.13,1009.92,214,24.65,2.20,-21,1
1645383495,2022-02-20 19:58,23.09,984.11,1009.89,214,24.65,2.21,-22,1
1645383555,2022-02-20 19:59,23.09,984.10,1009.88,214,24.65,2.21,-30,1
1645383616,2022-02-20 20:00,23.10,984.09,1009.87,214,24.66,2.22,-26,1
1645383676,2022-02-20 20:01,23.09,984.09,1009.88,214,24.66,2.22,-26,1
1645383736,2022-02-20 20:02,23.08,984.11,1009.89,214,24.66,2.21,-23,1
1645383796,2022-02-20 20:03,23.09,984.10,1009.88,214,24.66,2.22,-27,1
1645383857,2022-02-20 20:04,23.09,984.10,1009.88,214,24.66,2.22,-19,1
1645383917,2022-02-20 20:05,23.11,984.09,1009.87,214,24.65,2.22,-22,1
1645383977,2022-02-20 20:06,23.10,984.05,1009.83,214,24.65,2.22,-24,1
1645384098,2022-02-20 20:08,23.09,984.05,1009.83,214,24.66,2.22,-25,1
1645384158,2022-02-20 20:09,23.09,984.01,1009.79,214,24.65,2.21,-27,1
1645384218,2022-02-20 20:10,23.10,984.03,1009.81,214,24.66,2.23,-26,1
1645384278,2022-02-20 20:11,23.11,984.02,1009.80,214,24.65,2.22,-21,1
1645384338,2022-02-20 20:12,23.11,984.01,1009.79,214,24.66,2.23,-25,1
1645384458,2022-02-20 20:14,23.11,984.01,1009.79,214,24.65,2.22,-22,1
1645384518,2022-02-20 20:15,23.10,983.97,1009.75,214,24.65,2.22,-19,1
1645384579,2022-02-20 20:16,23.12,983.99,1009.77,214,24.65,2.23,-23,1
1645384699,2022-02-20 20:18,23.12,983.97,1009.76,214,24.65,2.23,-27,1
1645384759,2022-02-20 20:19,23.10,983.93,1009.71,214,24.64,2.21,-20,1
1645384819,2022-02-20 20:20,23.11,983.94,1009.72,214,24.65,2.22,-26,1
1645384879,2022-02-20 20:21,23.11,983.93,1009.71,214,24.65,2.22,-23,1
1645384939,2022-02-20 20:22,23.11,983.91,1009.69,214,24.65,2.22,-24,1
1645384999,2022-02-20 20:23,23.12,983.94,1009.72,214,24.65,2.23,-24,1
1645385059,2022-02-20 20:24,23.12,983.89,1009.68,214,24.65,2.23,-25,1
1645385119,2022-02-20 20:25,23.11,983.95,1009.73,214,24.65,2.22,-26,1
1645385180,2022-02-20 20:26,23.12,983.96,1009.74,214,24.65,2.23,-22,1
1645385240,2022-02-20 20:27,23.11,983.94,1009.72,214,24.64,2.22,-30,1
1645385300,2022-02-20 20:28,23.13,983.91,1009.70,214,24.65,2.24,-29,1
1645385360,2022-02-20 20:29,22.86,983.91,1009.69,214,24.66,2.08,-24,1
1645385420,2022-02-20 20:30,23.10,983.90,1009.68,214,24.65,2.22,-26,1
1645385540,2022-02-20 20:32,23.13,983.91,1009.69,214,24.65,2.24,-23,1
1645385600,2022-02-20 20:33,23.13,983.90,1009.68,214,24.65,2.24,-25,1
1645385660,2022-02-20 20:34,23.15,983.93,1009.71,214,24.65,2.25,-22,1
1645385720,2022-02-20 20:35,23.26,983.88,1009.66,214,24.65,2.32,-28,1
1645385780,2022-02-20 20:36,23.15,983.87,1009.66,214,24.65,2.25,-28,1
1645385841,2022-02-20 20:37,23.14,983.83,1009.62,214,24.65,2.24,-27,1
1645385901,2022-02-20 20:38,23.15,983.83,1009.61,214,24.64,2.24,-29,1
1645385961,2022-02-20 20:39,23.15,983.81,1009.60,214,24.65,2.25,-29,1
1645386021,2022-02-20 20:40,23.13,983.76,1009.55,214,24.65,2.24,-27,1
1645386081,2022-02-20 20:41,23.15,983.77,1009.56,214,24.65,2.25,-27,1
1645386141,2022-02-20 20:42,23.17,983.74,1009.52,214,24.64,2.25,-21,1
1645386201,2022-02-20 20:43,23.01,983.71,1009.49,214,24.64,2.16,-28,1
1645386261,2022-02-20 20:44,23.15,983.74,1009.53,214,24.64,2.24,-24,1
1645386321,2022-02-20 20:45,23.25,983.76,1009.54,214,24.65,2.31,-29,1
1645386381,2022-02-20 20:46,23.17,983.79,1009.57,214,24.65,2.26,-26,1
1645386442,2022-02-20 20:47,23.17,983.76,1009.54,214,24.64,2.25,-25,1
1645386502,2022-02-20 20:48,23.18,983.69,1009.47,214,24.64,2.25,-28,1
1645386562,2022-02-20 20:49,23.18,983.72,1009.50,214,24.64,2.25,-29,1
1645386622,2022-02-20 20:50,23.17,983.72,1009.51,214,24.65,2.26,-29,1
1645386682,2022-02-20 20:51,23.14,983.69,1009.47,214,24.64,2.23,-29,1
1645386742,2022-02-20 20:52,23.23,983.70,1009.48,214,24.64,2.29,-23,1
1645386802,2022-02-20 20:53,23.18,983.68,1009.46,214,24.65,2.26,-25,1
1645386862,2022-02-20 20:54,23.18,983.69,1009.47,214,24.65,2.26,-25,1
1645386922,2022-02-20 20:55,23.22,983.66,1009.44,214,24.65,2.29,-27,1
1645386982,2022-02-20 20:56,23.17,983.67,1009.45,214,24.64,2.25,-24,1
1645387043,2022-02-20 20:57,23.19,983.67,1009.45,214,24.64,2.26,-22,1
1645387103,2022-02-20 20:58,23.18,983.69,1009.47,214,24.65,2.26,-26,1
1645387226,2022-02-20 21:00,23.18,983.65,1009.44,214,24.65,2.26,-25,1
1645387286,2022-02-20 21:01,23.13,983.66,1009.44,214,24.64,2.23,-28,1
1645387347,2022-02-20 21:02,23.20,983.68,1009.46,214,24.65,2.28,-26,1
1645387467,2022-02-20 21:04,23.19,983.64,1009.42,214,24.64,2.26,-24,1
1645387527,2022-02-20 21:05,23.19,983.63,1009.41,214,24.65,2.27,-26,1
1645387588,2022-02-20 21:06,23.19,983.64,1009.42,214,24.65,2.27,-26,1
1645387708,2022-02-20 21:08,23.17,983.61,1009.39,214,24.65,2.26,-29,1
1645387769,2022-02-20 21:09,23.21,983.60,1009.39,214,24.65,2.28,-31,1
1645387829,2022-02-20 21:10,23.21,983.60,1009.38,214,24.64,2.27,-30,1
1645387889,2022-02-20 21:11,23.21,983.55,1009.33,214,24.65,2.28,-23,1
1645387949,2022-02-20 21:12,23.20,983.55,1009.33,214,24.65,2.28,-24,1
1645388010,2022-02-20 21:13,23.21,983.50,1009.28,214,24.64,2.27,-27,1
1645388070,2022-02-20 21:14,23.22,983.47,1009.26,214,24.65,2.29,-24,1
1645388190,2022-02-20 21:16,23.22,983.41,1009.19,214,24.65,2.29,-26,1
1645388251,2022-02-20 21:17,23.30,983.39,1009.18,214,24.64,2.33,-24,1
1645388311,2022-02-20 21:18,23.22,983.40,1009.19,214,24.64,2.28,-32,1
1645388371,2022-02-20 21:19,23.21,983.35,1009.14,214,24.65,2.28,-29,1
1645388432,2022-02-20 21:20,23.22,983.34,1009.13,214,24.65,2.29,-29,1
1645388492,2022-02-20 21:21,23.24,983.36,1009.14,214,24.65,2.30,-25,1
1645388552,2022-02-20 21:22,23.22,983.34,1009.13,214,24.65,2.29,-25,1
1645388612,2022-02-20 21:23,23.19,983.30,1009.08,214,24.64,2.26,-23,1
1645388673,2022-02-20 21:24,23.23,983.28,1009.06,214,24.64,2.29,-25,1
1645388733,2022-02-20 21:25,23.24,983.32,1009.10,214,24.64,2.29,-23,1
1645388793,2022-02-20 21:26,23.25,983.29,1009.07,214,24.64,2.30,-23,1
1645388853,2022-02-20 21:27,23.25,983.28,1009.06,214,24.64,2.30,-22,1
1645388914,2022-02-20 21:28,22.88,983.29,1009.07,214,24.65,2.08,-30,1
1645388974,2022-02-20 21:29,23.25,983.27,1009.06,214,24.65,2.31,-22,1
1645389034,2022-02-20 21:30,23.07,983.27,1009.06,214,24.64,2.19,-22,1
1645389095,2022-02-20 21:31,22.92,983.24,1009.03,214,24.64,2.10,-25,1
1645389155,2022-02-20 21:32,23.26,983.25,1009.03,214,24.65,2.32,-25,1
1645389215,2022-02-20 21:33,23.11,983.19,1008.97,214,24.64,2.22,-31,1
1645389275,2022-02-20 21:34,23.26,983.21,1008.99,214,24.64,2.31,-28,1
1645389336,2022-02-20 21:35,23.26,983.20,1008.98,214,24.64,2.31,-28,1
1645389456,2022-02-20 21:37,23.26,983.17,1008.95,214,24.65,2.32,-26,1
1645389517,2022-02-20 21:38,23.27,983.13,1008.91,214,24.64,2.31,-30,1
1645389577,2022-02-20 21:39,23.25,983.12,1008.90,214,24.64,2.30,-22,1
1645389697,2022-02-20 21:41,22.87,983.06,1008.85,214,24.65,2.08,-24,1
1645389758,2022-02-20 21:42,23.27,983.11,1008.90,214,24.65,2.32,-20,1
1645389818,2022-02-20 21:43,23.27,983.09,1008.87,214,24.65,2.32,-23,1
1645389878,2022-02-20 21:44,23.27,983.10,1008.88,214,24.65,2.32,-19,1
1645389939,2022-02-20 21:45,23.27,983.04,1008.82,214,24.65,2.32,-20,1
1645389999,2022-02-20 21:46,23.36,983.01,1008.79,214,24.65,2.38,-21,1
1645390059,2022-02-20 21:47,23.30,983.04,1008.82,214,24.65,2.34,-26,1
1645390120,2022-02-20 21:48,23.29,983.00,1008.78,214,24.65,2.33,-22,1
1645390180,2022-02-20 21:49,23.29,982.99,1008.78,214,24.64,2.32,-24,1
1645390240,2022-02-20 21:50,23.43,983.03,1008.81,214,24.65,2.41,-28,1
1645390300,2022-02-20 21:51,23.31,982.99,1008.77,214,24.64,2.33,-24,1
1645390361,2022-02-20 21:52,23.42,983.01,1008.80,214,24.64,2.40,-24,1
1645390421,2022-02-20 21:53,23.31,983.01,1008.79,214,24.64,2.33,-22,1
1645390481,2022-02-20 21:54,23.32,982.96,1008.74,214,24.64,2.34,-24,1
1645390542,2022-02-20 21:55,23.30,982.96,1008.74,214,24.64,2.33,-28,1
1645390602,2022-02-20 21:56,23.36,982.90,1008.68,214,24.65,2.38,-25,1
1645390662,2022-02-20 21:57,23.31,982.93,1008.71,214,24.64,2.33,-23,1
1645390722,2022-02-20 21:58,23.32,982.87,1008.66,214,24.65,2.35,-24,1
1645390783,2022-02-20 21:59,23.32,982.93,1008.71,214,24.64,2.34,-21,1
1645390843,2022-02-20 22:00,23.33,982.91,1008.70,214,24.64,2.35,-25,1
1645390903,2022-02-20 22:01,23.26,982.96,1008.74,214,24.63,2.30,-28,1
1645390964,2022-02-20 22:02,23.33,982.96,1008.74,214,24.63,2.34,-20,1
1645391024,2022-02-20 22:03,23.34,983.00,1008.79,214,24.63,2.35,-26,1
1645391084,2022-02-20 22:04,23.34,982.97,1008.75,214,24.64,2.35,-18,1
1645391144,2022-02-20 22:05,23.35,982.96,1008.75,214,24.64,2.36,-22,1
1645391205,2022-02-20 22:06,23.26,982.93,1008.71,214,24.64,2.31,-23,1
1645391265,2022-02-20 22:07,23.36,982.90,1008.68,214,24.63,2.36,-24,1
1645391325,2022-02-20 22:08,23.35,982.88,1008.66,214,24.63,2.35,-26,1
1645391386,2022-02-20 22:09,23.36,982.87,1008.65,214,24.63,2.36,-21,1
1645391446,2022-02-20 22:10,23.35,982.81,1008.59,214,24.63,2.35,-20,1
1645391506,2022-02-20 22:11,23.36,982.78,1008.56,214,24.63,2.36,-22,1
1645391566,2022-02-20 22:12,23.36,982.83,1008.61,214,24.63,2.36,-20,1
1645391627,2022-02-20 22:13,23.37,982.77,1008.55,214,24.63,2.36,-29,1
1645391687,2022-02-20 22:14,23.39,982.79,1008.58,214,24.62,2.37,-24,1
1645391747,2022-02-20 22:15,23.37,982.77,1008.55,214,24.61,2.35,-24,1
1645391808,2022-02-20 22:16,23.39,982.74,1008.53,214,24.62,2.37,-24,1
1645391868,2022-02-20 22:17,23.38,982.68,1008.46,214,24.61,2.35,-27,1
1645391928,2022-02-20 22:18,23.42,982.65,1008.43,214,24.62,2.38,-25,1
1645391988,2022-02-20 22:19,23.38,982.66,1008.44,214,24.61,2.35,-21,1
1645392049,2022-02-20 22:20,23.39,982.64,1008.42,214,24.61,2.36,-23,1
1645392109,2022-02-20 22:21,23.40,982.62,1008.40,214,24.61,2.37,-27,1
1645392169,2022-02-20 22:22,23.40,982.63,1008.41,214,24.60,2.36,-27,1
1645392230,2022-02-20 22:23,23.52,982.66,1008.44,214,24.60,2.43,-25,1
1645392290,2022-02-20 22:24,23.35,982.63,1008.42,214,24.60,2.33,-21,1
1645392350,2022-02-20 22:25,23.43,982.61,1008.39,214,24.60,2.37,-29,1
1645392410,2022-02-20 22:26,23.44,982.61,1008.39,214,24.60,2.38,-22,1
1645392471,2022-02-20 22:27,23.44,982.55,1008.33,214,24.60,2.38,-25,1
1645392531,2022-02-20 22:28,23.45,982.57,1008.35,214,24.60,2.38,-24,1
1645392591,2022-02-20 22:29,23.45,982.52,1008.30,214,24.60,2.38,-26,1
1645392652,2022-02-20 22:30,23.44,982.51,1008.29,214,24.59,2.37,-26,1
1645392712,2022-02-20 22:31,23.45,982.45,1008.23,214,24.59,2.38,-22,1
1645392772,2022-02-20 22:32,23.46,982.44,1008.22,214,24.57,2.37,-24,1
1645392832,2022-02-20 22:33,23.46,982.41,1008.20,214,24.58,2.37,-19,1
1645392893,2022-02-20 22:34,23.46,982.37,1008.15,214,24.58,2.37,-22,1
1645392953,2022-02-20 22:35,23.48,982.35,1008.14,214,24.58,2.39,-20,1
1645393013,2022-02-20 22:36,23.40,982.32,1008.10,214,24.58,2.34,-21,1
1645393074,2022-02-20 22:37,23.48,982.34,1008.12,214,24.59,2.40,-21,1
1645393134,2022-02-20 22:38,23.49,982.40,1008.18,214,24.59,2.40,-24,1
1645393255,2022-02-20 22:40,23.48,982.29,1008.07,214,24.58,2.39,-20,1
1645393375,2022-02-20 22:42,23.50,982.28,1008.06,214,24.57,2.39,-24,1
1645393435,2022-02-20 22:43,23.50,982.24,1008.02,214,24.58,2.40,-29,1
1645393496,2022-02-20 22:44,23.51,982.27,1008.05,214,24.58,2.41,-23,1
1645393556,2022-02-20 22:45,23.51,982.21,1008.00,214,24.58,2.41,-29,1
1645393616,2022-02-20 22:46,23.51,982.26,1008.05,214,24.57,2.40,-23,1
1645393677,2022-02-20 22:47,23.51,982.23,1008.02,214,24.58,2.41,-22,1
1645393737,2022-02-20 22:48,23.47,982.22,1008.00,214,24.57,2.37,-24,1
1645393797,2022-02-20 22:49,23.50,982.25,1008.03,214,24.57,2.39,-26,1
1645393858,2022-02-20 22:50,23.51,982.20,1007.98,214,24.56,2.39,-22,1
1645393918,2022-02-20 22:51,23.54,982.17,1007.95,214,24.56,2.41,-25,1
1645393978,2022-02-20 22:52,23.53,982.15,1007.94,214,24.56,2.40,-25,1
1645394038,2022-02-20 22:53,23.52,982.15,1007.93,214,24.56,2.40,-22,1
1645394099,2022-02-20 22:54,23.51,982.13,1007.91,214,24.56,2.39,-28,1
1645394159,2022-02-20 22:55,23.53,982.10,1007.89,214,24.56,2.40,-27,1
1645394219,2022-02-20 22:56,23.53,982.08,1007.86,214,24.56,2.40,-28,1
1645394280,2022-02-20 22:58,23.54,982.05,1007.84,214,24.56,2.41,-25,1
1645394340,2022-02-20 22:59,23.53,982.07,1007.86,214,24.56,2.40,-24,1
1645394400,2022-02-20 23:00,23.60,982.08,1007.86,214,24.55,2.43,-26,1
1645394460,2022-02-20 23:01,23.53,982.07,1007.86,214,24.56,2.40,-20,1
1645394521,2022-02-20 23:02,23.56,982.07,1007.85,214,24.56,2.42,-26,1
1645394581,2022-02-20 23:03,23.57,982.05,1007.83,214,24.57,2.43,-26,1
1645394641,2022-02-20 23:04,23.42,982.05,1007.83,214,24.56,2.34,-23,1
1645394702,2022-02-20 23:05,23.57,982.01,1007.79,214,24.56,2.42,-24,1
1645394762,2022-02-20 23:06,23.58,981.98,1007.77,214,24.56,2.43,-26,1
1645394822,2022-02-20 23:07,23.56,982.01,1007.79,214,24.55,2.41,-21,1
1645394882,2022-02-20 23:08,23.57,981.97,1007.76,214,24.56,2.42,-27,1
1645394943,2022-02-20 23:09,23.58,981.97,1007.75,214,24.56,2.43,-26,1
1645395003,2022-02-20 23:10,23.58,981.94,1007.72,214,24.56,2.43,-28,1
1645395063,2022-02-20 23:11,23.59,981.96,1007.75,214,24.56,2.44,-21,1
1645395124,2022-02-20 23:12,23.58,981.90,1007.69,214,24.56,2.43,-20,1
1645395184,2022-02-20 23:13,23.58,981.87,1007.65,214,24.56,2.43,-26,1
1645395244,2022-02-20 23:14,23.59,981.88,1007.67,214,24.56,2.44,-25,1
1645395365,2022-02-20 23:16,23.60,981.80,1007.58,214,24.56,2.44,-17,1
1645395425,2022-02-20 23:17,23.59,981.81,1007.59,214,24.55,2.43,-19,1
1645395485,2022-02-20 23:18,23.49,981.80,1007.58,214,24.55,2.37,-27,1
1645395546,2022-02-20 23:19,23.61,981.73,1007.52,214,24.56,2.45,-23,1
1645395606,2022-02-20 23:20,23.61,981.67,1007.45,214,24.55,2.44,-23,1
1645395726,2022-02-20 23:22,23.61,981.70,1007.48,214,24.56,2.45,-25,1
1645395787,2022-02-20 23:23,23.61,981.71,1007.49,214,24.55,2.44,-21,1
1645395847,2022-02-20 23:24,23.16,981.67,1007.46,214,24.55,2.17,-21,1
1645395907,2022-02-20 23:25,23.62,981.60,1007.38,214,24.54,2.44,-23,1
1645395968,2022-02-20 23:26,23.61,981.60,1007.38,214,24.54,2.43,-21,1
1645396028,2022-02-20 23:27,23.62,981.58,1007.36,214,24.55,2.45,-22,1
1645396088,2022-02-20 23:28,23.63,981.50,1007.28,214,24.55,2.45,-22,1
1645396148,2022-02-20 23:29,23.75,981.46,1007.24,214,24.55,2.52,-24,1
1645396209,2022-02-20 23:30,23.62,981.41,1007.20,214,24.55,2.45,-26,1
1645396269,2022-02-20 23:31,23.62,981.38,1007.17,214,24.55,2.45,-24,1
1645396329,2022-02-20 23:32,23.64,981.29,1007.08,214,24.54,2.45,-26,1
1645396390,2022-02-20 23:33,23.64,981.28,1007.06,214,24.54,2.45,-22,1
1645396450,2022-02-20 23:34,23.64,981.24,1007.03,214,24.55,2.46,-19,1
1645396510,2022-02-20 23:35,23.65,981.23,1007.01,214,24.55,2.47,-20,1
1645396570,2022-02-20 23:36,23.64,981.21,1006.99,214,24.55,2.46,-20,1
1645396631,2022-02-20 23:37,23.65,981.21,1006.99,214,24.54,2.46,-22,1
1645396691,2022-02-20 23:38,23.64,981.14,1006.93,214,24.54,2.45,-28,1
1645396751,2022-02-20 23:39,23.73,981.13,1006.91,214,24.55,2.51,-29,1
1645396812,2022-02-20 23:40,23.73,981.10,1006.88,214,24.55,2.51,-27,1
1645396872,2022-02-20 23:41,23.65,981.05,1006.83,214,24.54,2.46,-21,1
1645396932,2022-02-20 23:42,23.66,980.99,1006.78,214,24.53,2.46,-23,1
1645396992,2022-02-20 23:43,23.65,980.93,1006.71,214,24.54,2.46,-28,1
1645397053,2022-02-20 23:44,23.65,980.94,1006.72,214,24.55,2.47,-21,1
1645397113,2022-02-20 23:45,23.65,980.93,1006.72,214,24.55,2.47,-21,1
1645397173,2022-02-20 23:46,23.81,980.91,1006.69,214,24.55,2.56,-27,1
1645397234,2022-02-20 23:47,23.67,980.84,1006.62,214,24.54,2.47,-21,1
1645397294,2022-02-20 23:48,23.68,980.85,1006.63,214,24.55,2.48,-20,1
1645397354,2022-02-20 23:49,23.67,980.79,1006.58,214,24.54,2.47,-20,1
1645397414,2022-02-20 23:50,23.68,980.81,1006.60,214,24.55,2.48,-27,1
1645397475,2022-02-20 23:51,23.68,980.80,1006.58,214,24.55,2.48,-22,1
1645397535,2022-02-20 23:52,23.57,980.80,1006.58,214,24.55,2.41,-23,1
1645397595,2022-02-20 23:53,23.67,980.76,1006.54,214,24.54,2.47,-24,1
1645397716,2022-02-20 23:55,23.69,980.75,1006.53,214,24.54,2.48,-28,1
1645397776,2022-02-20 23:56,23.70,980.76,1006.55,214,24.54,2.48,-24,1
1645397836,2022-02-20 23:57,23.67,980.78,1006.56,214,24.54,2.47,-24,1
1645397897,2022-02-20 23:58,23.69,980.76,1006.54,214,24.54,2.48,-28,1
1645397957,2022-02-20 23:59,23.70,980.76,1006.54,214,24.54,2.48,-20,1