1645398017,2022-02-21 00:00,23.71,980.74,1006.52,214,24.54,2.49,-24,1
1645398078,2022-02-21 00:01,23.77,980.72,1006.50,214,24.53,2.52,-28,1
1645398138,2022-02-21 00:02,23.70,980.67,1006.46,214,24.54,2.48,-26,1
1645398198,2022-02-21 00:03,23.71,980.58,1006.36,214,24.54,2.49,-21,1
1645398258,2022-02-21 00:04,23.71,980.67,1006.45,214,24.54,2.49,-26,1
1645398318,2022-02-21 00:05,23.72,980.65,1006.44,214,24.54,2.50,-20,1
1645398378,2022-02-21 00:06,23.73,980.65,1006.43,214,24.54,2.50,-26,1
1645398438,2022-02-21 00:07,23.65,980.66,1006.44,214,24.54,2.46,-24,1
1645398498,2022-02-21 00:08,23.71,980.67,1006.45,214,24.05,2.08,-22,1
1645398559,2022-02-21 00:09,23.79,980.63,1006.41,214,24.30,2.34,-17,1
1645398619,2022-02-21 00:10,23.74,980.57,1006.35,214,24.46,2.44,-25,1
1645398679,2022-02-21 00:11,23.72,980.55,1006.33,214,24.54,2.50,-28,1
1645398799,2022-02-21 00:13,23.72,980.55,1006.33,214,24.12,2.14,-26,1
1645398859,2022-02-21 00:14,23.54,980.57,1006.35,214,24.17,2.08,-24,1
1645398919,2022-02-21 00:15,23.73,980.45,1006.24,214,24.46,2.44,-22,1
1645398979,2022-02-21 00:16,23.73,980.46,1006.24,214,24.47,2.44,-29,1
1645399039,2022-02-21 00:17,23.74,980.43,1006.22,214,24.53,2.50,-22,1
1645399099,2022-02-21 00:18,23.77,979.66,1005.45,214,24.54,2.53,-17,1
1645399159,2022-02-21 00:19,23.77,979.63,1005.42,214,24.54,2.53,-24,1
1645399220,2022-02-21 00:20,23.75,980.47,1006.25,214,24.36,2.36,-28,1
1645399280,2022-02-21 00:21,23.74,980.38,1006.16,214,24.47,2.45,-25,1
1645399340,2022-02-21 00:22,23.82,980.36,1006.14,214,24.54,2.55,-23,1
1645399400,2022-02-21 00:23,23.77,979.27,1005.06,214,24.53,2.52,-24,1
1645399460,2022-02-21 00:24,23.78,979.25,1005.03,214,24.54,2.53,-23,1
1645399520,2022-02-21 00:25,23.77,980.01,1005.79,214,24.54,2.52,-26,1
1645399580,2022-02-21 00:26,23.77,980.11,1005.90,214,24.55,2.53,-29,1
1645399640,2022-02-21 00:27,23.77,980.15,1005.93,214,24.54,2.53,-21,1
1645399700,2022-02-21 00:28,23.78,980.18,1005.97,214,24.54,2.53,-24,1
1645399760,2022-02-21 00:29,23.75,980.15,1005.93,214,24.54,2.52,-25,1
1645399820,2022-02-21 00:30,23.79,979.89,1005.67,214,24.55,2.54,-26,1
1645399881,2022-02-21 00:31,23.78,980.12,1005.90,214,24.54,2.53,-25,1
1645399941,2022-02-21 00:32,23.78,980.11,1005.90,214,24.53,2.53,-25,1
1645400001,2022-02-21 00:33,23.76,980.12,1005.90,214,24.54,2.52,-21,1
1645400121,2022-02-21 00:35,23.79,980.03,1005.81,214,24.54,2.54,-26,1
1645400181,2022-02-21 00:36,23.78,979.98,1005.77,214,24.54,2.53,-26,1
1645400241,2022-02-21 00:37,23.80,980.02,1005.80,214,24.54,2.54,-22,1
1645400301,2022-02-21 00:38,23.79,979.91,1005.69,214,24.54,2.54,-25,1
1645400361,2022-02-21 00:39,23.81,979.86,1005.64,214,24.54,2.55,-23,1
1645400481,2022-02-21 00:41,23.72,979.86,1005.64,214,24.54,2.50,-25,1
1645400541,2022-02-21 00:42,23.81,979.84,1005.62,214,24.54,2.55,-19,1
1645400662,2022-02-21 00:44,23.81,979.78,1005.57,214,24.52,2.53,-23,1
1645400722,2022-02-21 00:45,23.82,979.77,1005.55,214,24.54,2.55,-20,1
1645400842,2022-02-21 00:47,23.82,979.75,1005.53,214,24.54,2.55,-22,1
1645400902,2022-02-21 00:48,23.82,979.75,1005.54,214,24.54,2.55,-28,1
1645400962,2022-02-21 00:49,23.83,979.73,1005.51,214,24.54,2.56,-26,1
1645401022,2022-02-21 00:50,23.85,979.73,1005.51,214,24.52,2.56,-21,1
1645401082,2022-02-21 00:51,23.84,979.75,1005.54,214,24.53,2.56,-27,1
1645401142,2022-02-21 00:52,23.59,979.73,1005.52,214,24.52,2.40,-28,1
1645401262,2022-02-21 00:54,23.86,979.78,1005.57,214,24.53,2.57,-22,1
1645401323,2022-02-21 00:55,23.87,979.76,1005.55,214,24.53,2.58,-24,1
1645401383,2022-02-21 00:56,23.87,979.79,1005.57,214,24.53,2.58,-24,1
1645401443,2022-02-21 00:57,23.87,979.77,1005.55,214,24.52,2.57,-21,1
1645401503,2022-02-21 00:58,23.88,979.81,1005.59,214,24.52,2.58,-25,1
1645401563,2022-02-21 00:59,23.87,979.74,1005.53,214,24.52,2.57,-26,1
1645401623,2022-02-21 01:00,23.82,979.72,1005.50,214,24.52,2.54,-22,1
1645401746,2022-02-21 01:02,23.88,979.67,1005.45,214,24.52,2.58,-24,1
1645401807,2022-02-21 01:03,23.90,979.62,1005.41,214,24.52,2.59,-19,1
1645401867,2022-02-21 01:04,23.89,979.66,1005.45,214,24.53,2.59,-26,1
1645401927,2022-02-21 01:05,23.65,979.62,1005.40,214,24.52,2.44,-21,1
1645401987,2022-02-21 01:06,23.92,979.62,1005.40,214,24.53,2.60,-23,1
1645402048,2022-02-21 01:07,23.90,979.57,1005.35,214,24.52,2.59,-23,1
1645402108,2022-02-21 01:08,23.90,979.57,1005.35,214,24.52,2.59,-20,1
1645402168,2022-02-21 01:09,23.93,979.60,1005.38,214,24.51,2.59,-24,1
1645402229,2022-02-21 01:10,23.92,979.55,1005.33,214,24.51,2.59,-23,1
1645402289,2022-02-21 01:11,23.92,979.52,1005.30,214,24.52,2.60,-24,1
1645402349,2022-02-21 01:12,23.93,979.47,1005.26,214,24.52,2.60,-24,1
1645402409,2022-02-21 01:13,23.90,979.42,1005.20,214,24.52,2.59,-23,1
1645402470,2022-02-21 01:14,23.61,979.43,1005.21,214,24.52,2.41,-24,1
1645402530,2022-02-21 01:15,23.92,979.38,1005.16,214,24.51,2.59,-22,1
1645402590,2022-02-21 01:16,23.92,979.39,1005.18,214,24.51,2.59,-26,1
1645402651,2022-02-21 01:17,23.90,979.37,1005.15,214,24.52,2.59,-25,1
1645402711,2022-02-21 01:18,23.67,979.37,1005.15,214,24.52,2.45,-19,1
1645402771,2022-02-21 01:19,23.95,979.33,1005.12,214,24.52,2.61,-22,1
1645402892,2022-02-21 01:21,23.94,979.31,1005.09,214,24.52,2.61,-26,1
1645402952,2022-02-21 01:22,23.94,979.25,1005.03,214,24.51,2.60,-23,1
1645403012,2022-02-21 01:23,23.95,979.18,1004.96,214,24.51,2.61,-22,1
1645403073,2022-02-21 01:24,23.95,979.10,1004.88,214,24.52,2.61,-23,1
1645403193,2022-02-21 01:26,23.96,979.09,1004.87,214,24.51,2.61,-26,1
1645403253,2022-02-21 01:27,23.78,979.09,1004.87,214,24.52,2.52,-21,1
1645403314,2022-02-21 01:28,23.95,979.03,1004.81,214,24.52,2.61,-22,1
1645403434,2022-02-21 01:30,23.94,979.01,1004.80,214,24.52,2.61,-22,1
1645403495,2022-02-21 01:31,23.96,978.93,1004.71,214,24.51,2.61,-26,1
1645403555,2022-02-21 01:32,23.95,978.97,1004.75,214,24.52,2.61,-20,1
1645403615,2022-02-21 01:33,23.98,978.87,1004.65,214,24.51,2.63,-24,1
1645403675,2022-02-21 01:34,23.96,978.87,1004.66,214,24.52,2.62,-19,1
1645403736,2022-02-21 01:35,23.96,978.85,1004.64,214,24.51,2.61,-25,1
1645403796,2022-02-21 01:36,23.96,978.79,1004.58,214,24.52,2.62,-24,1
1645403856,2022-02-21 01:37,23.98,978.79,1004.57,214,24.51,2.63,-25,1
1645403917,2022-02-21 01:38,23.98,978.79,1004.58,214,24.51,2.63,-21,1
1645403977,2022-02-21 01:39,24.02,978.75,1004.53,214,24.51,2.65,-22,1
1645404037,2022-02-21 01:40,23.99,978.67,1004.45,214,24.51,2.63,-29,1
1645404097,2022-02-21 01:41,23.98,978.70,1004.48,214,24.51,2.63,-22,1
1645404158,2022-02-21 01:42,23.99,978.66,1004.44,214,24.52,2.64,-25,1
1645404218,2022-02-21 01:43,24.16,978.67,1004.46,214,24.52,2.74,-20,1
1645404278,2022-02-21 01:44,24.00,978.66,1004.44,214,24.51,2.64,-27,1
1645404339,2022-02-21 01:45,23.98,978.56,1004.35,214,24.51,2.63,-24,1
1645404399,2022-02-21 01:46,23.99,978.57,1004.35,214,24.52,2.64,-21,1
1645404459,2022-02-21 01:47,24.00,978.59,1004.37,214,24.51,2.64,-25,1
1645404519,2022-02-21 01:48,23.99,978.58,1004.37,214,24.51,2.63,-21,1
1645404580,2022-02-21 01:49,23.98,978.55,1004.33,214,24.51,2.63,-20,1
1645404640,2022-02-21 01:50,24.00,978.50,1004.29,214,24.51,2.64,-24,1
1645404700,2022-02-21 01:51,24.01,978.53,1004.32,214,24.51,2.64,-19,1
1645404760,2022-02-21 01:52,24.00,978.53,1004.31,214,24.51,2.64,-20,1
1645404821,2022-02-21 01:53,24.02,978.47,1004.25,214,24.51,2.65,-29,1
1645404881,2022-02-21 01:54,24.01,978.46,1004.24,214,24.51,2.64,-23,1
1645405002,2022-02-21 01:56,24.01,978.45,1004.24,214,24.50,2.64,-22,1
1645405062,2022-02-21 01:57,24.02,978.45,1004.24,214,24.51,2.65,-25,1
1645405122,2022-02-21 01:58,24.00,978.41,1004.19,214,24.50,2.63,-26,1
1645405182,2022-02-21 01:59,24.31,978.38,1004.17,214,24.51,2.82,-26,1
1645405243,2022-02-21 02:00,24.02,978.37,1004.15,214,24.51,2.65,-25,1
1645405303,2022-02-21 02:01,23.95,978.36,1004.15,214,24.51,2.61,-23,1
1645405424,2022-02-21 02:03,24.05,978.31,1004.09,214,24.51,2.66,-24,1
1645405484,2022-02-21 02:04,24.05,978.29,1004.07,214,24.51,2.66,-23,1
1645405604,2022-02-21 02:06,24.05,978.26,1004.05,214,24.51,2.66,-27,1
1645405665,2022-02-21 02:07,24.05,978.30,1004.08,214,24.51,2.66,-21,1
1645405725,2022-02-21 02:08,24.04,978.25,1004.04,214,24.51,2.66,-23,1
1645405785,2022-02-21 02:09,24.05,978.14,1003.93,214,24.50,2.66,-27,1
1645405846,2022-02-21 02:10,24.05,978.17,1003.96,214,24.50,2.66,-26,1
1645405906,2022-02-21 02:11,24.04,978.09,1003.88,214,24.51,2.66,-25,1
1645405966,2022-02-21 02:12,24.06,978.11,1003.90,214,24.50,2.66,-28,1
1645406026,2022-02-21 02:13,24.06,978.12,1003.91,214,24.50,2.66,-24,1
1645406087,2022-02-21 02:14,24.06,978.02,1003.81,214,24.50,2.66,-21,1
1645406147,2022-02-21 02:15,24.07,978.01,1003.80,214,24.50,2.67,-25,1
1645406207,2022-02-21 02:16,24.07,978.03,1003.81,214,24.50,2.67,-20,1
1645406268,2022-02-21 02:17,24.07,977.99,1003.77,214,24.51,2.68,-26,1
1645406328,2022-02-21 02:18,24.06,977.93,1003.72,214,24.50,2.66,-24,1
1645406388,2022-02-21 02:19,24.06,977.92,1003.70,214,24.51,2.67,-25,1
1645406448,2022-02-21 02:20,24.06,977.90,1003.68,214,24.51,2.67,-22,1
1645406509,2022-02-21 02:21,24.06,977.86,1003.64,214,24.50,2.66,-27,1
1645406569,2022-02-21 02:22,24.07,977.80,1003.58,214,24.50,2.67,-24,1
1645406629,2022-02-21 02:23,24.07,977.83,1003.61,214,24.50,2.67,-25,1
1645406690,2022-02-21 02:24,24.07,977.79,1003.58,214,24.50,2.67,-26,1
1645406810,2022-02-21 02:26,24.06,977.76,1003.54,214,24.51,2.67,-25,1
1645406870,2022-02-21 02:27,24.07,977.72,1003.50,214,24.50,2.67,-24,1
1645406931,2022-02-21 02:28,24.06,977.68,1003.46,214,24.50,2.66,-25,1
1645407051,2022-02-21 02:30,24.08,977.59,1003.38,214,24.51,2.68,-23,1
1645407112,2022-02-21 02:31,24.07,977.61,1003.40,214,24.51,2.68,-24,1
1645407172,2022-02-21 02:32,24.07,977.61,1003.39,214,24.50,2.67,-24,1
1645407232,2022-02-21 02:33,24.09,977.67,1003.45,214,24.51,2.69,-24,1
1645407292,2022-02-21 02:34,24.06,977.56,1003.34,214,24.48,2.64,-25,1
1645407353,2022-02-21 02:35,24.07,977.58,1003.36,214,24.50,2.67,-22,1
1645407413,2022-02-21 02:36,24.08,977.54,1003.32,214,24.50,2.67,-25,1
1645407473,2022-02-21 02:37,24.08,977.47,1003.26,214,24.51,2.68,-23,1
1645407534,2022-02-21 02:38,24.06,977.44,1003.23,214,24.51,2.67,-29,1
1645407594,2022-02-21 02:39,24.08,977.44,1003.23,214,24.50,2.67,-20,1
1645407654,2022-02-21 02:40,24.07,977.43,1003.22,214,24.50,2.67,-27,1
1645407714,2022-02-21 02:41,24.08,977.38,1003.17,214,24.50,2.67,-25,1
1645407775,2022-02-21 02:42,24.07,977.32,1003.10,214,24.50,2.67,-22,1
1645407835,2022-02-21 02:43,24.09,977.29,1003.07,214,24.50,2.68,-24,1
1645407895,2022-02-21 02:44,24.08,977.30,1003.08,214,24.50,2.67,-26,1
1645407955,2022-02-21 02:45,24.09,977.22,1003.00,214,24.49,2.67,-24,1
1645408016,2022-02-21 02:46,24.08,977.21,1003.00,214,24.50,2.67,-22,1
1645408076,2022-02-21 02:47,23.97,977.21,1002.99,214,24.50,2.61,-24,1
1645408136,2022-02-21 02:48,23.60,977.19,1002.98,214,24.50,2.39,-27,1
1645408197,2022-02-21 02:49,24.10,977.16,1002.94,214,24.50,2.69,-24,1
1645408257,2022-02-21 02:50,24.09,977.18,1002.96,214,24.49,2.67,-25,1
1645408317,2022-02-21 02:51,24.10,977.10,1002.88,214,24.49,2.68,-24,1
1645408378,2022-02-21 02:52,24.09,977.12,1002.91,214,24.50,2.68,-26,1
1645408438,2022-02-21 02:53,24.09,977.17,1002.95,214,24.49,2.67,-24,1
1645408498,2022-02-21 02:54,24.20,977.08,1002.86,214,24.49,2.74,-23,1
1645408558,2022-02-21 02:55,24.10,977.11,1002.90,214,24.50,2.69,-22,1
1645408619,2022-02-21 02:56,24.08,977.09,1002.87,214,24.50,2.67,-26,1
1645408679,2022-02-21 02:57,24.09,977.06,1002.85,214,24.50,2.68,-21,1
1645408739,2022-02-21 02:58,24.11,977.08,1002.86,214,24.50,2.69,-23,1
1645408800,2022-02-21 03:00,24.10,977.04,1002.82,214,24.50,2.69,-22,1
1645408860,2022-02-21 03:01,24.10,976.93,1002.71,214,24.50,2.69,-26,1
1645408920,2022-02-21 03:02,24.09,977.02,1002.81,214,24.50,2.68,-23,1
1645409041,2022-02-21 03:04,24.10,976.93,1002.72,214,24.50,2.69,-25,1
1645409101,2022-02-21 03:05,24.09,976.89,1002.67,214,24.50,2.68,-19,1
1645409161,2022-02-21 03:06,24.10,976.87,1002.66,214,24.50,2.69,-24,1
1645409221,2022-02-21 03:07,24.10,976.87,1002.66,214,24.50,2.69,-23,1
1645409282,2022-02-21 03:08,24.09,976.82,1002.61,214,24.50,2.68,-28,1
1645409342,2022-02-21 03:09,24.11,976.81,1002.60,214,24.50,2.69,-27,1
1645409402,2022-02-21 03:10,24.12,976.80,1002.58,214,24.50,2.70,-25,1
1645409463,2022-02-21 03:11,24.10,976.79,1002.57,214,24.50,2.69,-23,1
1645409523,2022-02-21 03:12,24.12,976.74,1002.52,214,24.49,2.69,-25,1
1645409643,2022-02-21 03:14,24.11,976.73,1002.52,214,24.49,2.68,-26,1
1645409704,2022-02-21 03:15,24.11,976.74,1002.52,214,24.50,2.69,-27,1
1645409764,2022-02-21 03:16,24.12,976.73,1002.51,214,24.49,2.69,-24,1
1645409824,2022-02-21 03:17,24.11,976.65,1002.44,214,24.49,2.68,-22,1
1645409885,2022-02-21 03:18,24.12,976.64,1002.43,214,24.50,2.70,-26,1
1645409945,2022-02-21 03:19,24.12,976.64,1002.42,214,24.49,2.69,-25,1
1645410066,2022-02-21 03:21,24.11,976.59,1002.38,214,24.48,2.68,-23,1
1645410126,2022-02-21 03:22,24.14,976.59,1002.37,214,24.49,2.70,-27,1
1645410186,2022-02-21 03:23,24.12,976.58,1002.36,214,24.49,2.69,-26,1
1645410246,2022-02-21 03:24,23.96,976.54,1002.32,214,24.49,2.59,-28,1
1645410307,2022-02-21 03:25,24.13,976.59,1002.37,214,24.49,2.70,-26,1
1645410427,2022-02-21 03:27,23.89,976.49,1002.28,214,24.48,2.55,-26,1
1645410488,2022-02-21 03:28,24.13,976.42,1002.21,214,24.48,2.69,-26,1
1645410548,2022-02-21 03:29,24.14,976.46,1002.25,214,24.48,2.70,-24,1
1645410608,2022-02-21 03:30,24.14,976.46,1002.24,214,24.49,2.70,-26,1
1645410668,2022-02-21 03:31,24.14,976.39,1002.18,214,24.49,2.70,-18,1
1645410729,2022-02-21 03:32,24.13,976.44,1002.23,214,24.48,2.69,-26,1
1645410970,2022-02-21 03:36,24.14,976.45,1002.24,214,24.49,2.70,-22,1
1645411030,2022-02-21 03:37,23.99,976.43,1002.21,214,24.48,2.61,-23,1
1645411090,2022-02-21 03:38,24.59,976.46,1002.25,214,24.48,2.96,-23,1
1645411151,2022-02-21 03:39,24.13,976.44,1002.23,214,24.48,2.69,-27,1
1645411211,2022-02-21 03:40,24.13,976.46,1002.24,214,24.48,2.69,-18,1
1645411392,2022-02-21 03:43,24.13,976.45,1002.24,214,24.47,2.68,-19,1
1645411452,2022-02-21 03:44,24.14,976.41,1002.19,214,24.47,2.69,-24,1
1645411512,2022-02-21 03:45,24.15,976.42,1002.20,214,24.48,2.70,-21,1
1645411573,2022-02-21 03:46,24.15,976.35,1002.14,214,24.47,2.69,-25,1
1645411633,2022-02-21 03:47,24.15,976.40,1002.19,214,24.48,2.70,-20,1
1645411693,2022-02-21 03:48,24.16,976.40,1002.18,214,24.47,2.70,-25,1
1645411754,2022-02-21 03:49,24.15,976.30,1002.08,214,24.48,2.70,-21,1
1645411814,2022-02-21 03:50,24.33,976.41,1002.20,214,24.47,2.79,-28,1
1645411874,2022-02-21 03:51,24.15,976.30,1002.08,214,24.47,2.69,-24,1
1645411934,2022-02-21 03:52,24.14,976.31,1002.09,214,24.47,2.69,-22,1
1645411995,2022-02-21 03:53,24.15,976.33,1002.11,214,24.48,2.70,-29,1
1645412055,2022-02-21 03:54,24.15,976.29,1002.08,214,24.48,2.70,-23,1
1645412115,2022-02-21 03:55,24.15,976.28,1002.07,214,24.47,2.69,-22,1
1645412176,2022-02-21 03:56,24.15,976.24,1002.02,214,24.46,2.68,-22,1
1645412236,2022-02-21 03:57,24.16,976.27,1002.06,214,24.47,2.70,-25,1
1645412296,2022-02-21 03:58,24.15,976.22,1002.01,214,24.46,2.68,-23,1
1645412356,2022-02-21 03:59,24.15,976.21,1001.99,214,24.47,2.69,-22,1
1645412417,2022-02-21 04:00,24.14,976.20,1001.98,214,24.46,2.68,-29,1
1645412477,2022-02-21 04:01,24.16,976.17,1001.96,214,24.46,2.69,-27,1
1645412537,2022-02-21 04:02,24.11,976.20,1001.98,214,24.47,2.67,-23,1
1645412597,2022-02-21 04:03,24.15,976.12,1001.91,214,24.47,2.69,-23,1
1645412718,2022-02-21 04:05,24.16,976.12,1001.91,214,24.46,2.69,-29,1
1645412778,2022-02-21 04:06,24.17,976.23,1002.01,214,24.46,2.70,-21,1
1645412839,2022-02-21 04:07,24.16,976.12,1001.90,214,24.46,2.69,-27,1
1645412899,2022-02-21 04:08,24.16,976.12,1001.91,214,24.46,2.69,-24,1
1645412959,2022-02-21 04:09,24.16,976.12,1001.90,214,24.46,2.69,-24,1
1645413019,2022-02-21 04:10,24.17,976.12,1001.90,214,24.46,2.70,-28,1
1645413079,2022-02-21 04:11,24.23,976.11,1001.90,214,24.29,2.59,-26,1
1645413139,2022-02-21 04:12,24.16,976.10,1001.89,214,23.66,2.02,-25,1
1645413199,2022-02-21 04:13,24.37,976.08,1001.86,214,24.30,2.68,-29,1
1645413259,2022-02-21 04:14,24.17,976.09,1001.88,214,24.41,2.65,-25,1
1645413319,2022-02-21 04:15,24.17,976.10,1001.89,214,24.45,2.69,-23,1
1645413379,2022-02-21 04:16,24.16,976.12,1001.90,214,24.36,2.61,-28,1
1645413439,2022-02-21 04:17,24.16,976.10,1001.89,214,23.94,2.25,-21,1
1645413499,2022-02-21 04:18,24.19,976.06,1001.84,214,24.12,2.42,-20,1
1645413559,2022-02-21 04:19,24.19,976.08,1001.87,214,24.41,2.66,-27,1
1645413620,2022-02-21 04:20,24.17,976.10,1001.88,214,24.41,2.65,-23,1
1645413680,2022-02-21 04:21,23.84,976.07,1001.86,214,24.44,2.49,-25,1
1645413740,2022-02-21 04:22,24.19,975.36,1001.14,214,24.45,2.70,-26,1
1645413800,2022-02-21 04:23,24.20,975.49,1001.27,214,24.45,2.70,-26,1
1645413860,2022-02-21 04:24,24.42,976.12,1001.91,214,24.36,2.75,-24,1
1645413920,2022-02-21 04:25,24.19,976.14,1001.92,214,24.41,2.66,-24,1
1645413980,2022-02-21 04:26,24.19,976.01,1001.79,214,24.42,2.67,-23,1
1645414040,2022-02-21 04:27,24.19,975.39,1001.17,214,24.44,2.69,-22,1
1645414100,2022-02-21 04:28,24.20,975.71,1001.50,214,24.44,2.70,-24,1
1645414160,2022-02-21 04:29,24.19,976.04,1001.82,214,24.44,2.69,-25,1
1645414220,2022-02-21 04:30,24.21,976.10,1001.88,214,24.44,2.70,-21,1
1645414281,2022-02-21 04:31,24.22,976.14,1001.92,214,24.44,2.70,-19,1
1645414341,2022-02-21 04:32,24.20,976.10,1001.88,214,24.45,2.70,-23,1
1645414461,2022-02-21 04:34,24.21,975.83,1001.61,214,24.44,2.70,-28,1
1645414581,2022-02-21 04:36,24.22,975.96,1001.75,214,24.44,2.70,-27,1
1645414641,2022-02-21 04:37,24.22,975.95,1001.73,214,24.43,2.70,-22,1
1645414701,2022-02-21 04:38,24.22,975.94,1001.72,214,24.44,2.70,-17,1
1645414761,2022-02-21 04:39,24.21,976.02,1001.80,214,24.44,2.70,-22,1
1645414821,2022-02-21 04:40,24.22,975.90,1001.69,214,24.43,2.70,-22,1
1645414881,2022-02-21 04:41,24.23,975.85,1001.64,214,24.44,2.71,-27,1
1645414941,2022-02-21 04:42,24.21,975.81,1001.59,214,24.43,2.69,-25,1
1645415002,2022-02-21 04:43,24.22,975.85,1001.63,214,24.44,2.70,-18,1
1645415062,2022-02-21 04:44,23.81,975.77,1001.55,214,24.44,2.47,-24,1
1645415122,2022-02-21 04:45,24.21,975.79,1001.58,214,24.44,2.70,-25,1
1645415182,2022-02-21 04:46,24.22,975.79,1001.58,214,24.43,2.70,-22,1
1645415242,2022-02-21 04:47,24.23,975.75,1001.53,214,24.43,2.70,-23,1
1645415302,2022-02-21 04:48,24.23,975.72,1001.50,214,24.42,2.69,-22,1
1645415362,2022-02-21 04:49,24.25,975.72,1001.50,214,24.43,2.72,-26,1
1645415422,2022-02-21 04:50,24.23,975.71,1001.49,214,24.43,2.70,-20,1
1645415482,2022-02-21 04:51,24.24,975.67,1001.45,214,24.43,2.71,-27,1
1645415602,2022-02-21 04:53,24.23,975.69,1001.47,214,24.43,2.70,-24,1
1645415662,2022-02-21 04:54,24.11,975.60,1001.39,214,24.42,2.62,-26,1
1645415723,2022-02-21 04:55,24.24,975.62,1001.40,214,24.43,2.71,-21,1
1645415783,2022-02-21 04:56,24.24,975.55,1001.34,214,24.43,2.71,-28,1
1645415843,2022-02-21 04:57,24.25,975.52,1001.30,214,24.43,2.72,-26,1
1645415903,2022-02-21 04:58,24.26,975.48,1001.27,214,24.42,2.71,-26,1
1645415963,2022-02-21 04:59,24.25,975.45,1001.23,214,24.42,2.71,-24,1
1645416023,2022-02-21 05:00,24.25,975.46,1001.24,214,24.42,2.71,-23,1
1645416083,2022-02-21 05:01,23.97,975.38,1001.16,214,24.42,2.55,-22,1
1645416143,2022-02-21 05:02,24.25,975.34,1001.12,214,24.41,2.70,-26,1
1645416203,2022-02-21 05:03,24.26,975.36,1001.15,214,24.41,2.70,-27,1
1645416263,2022-02-21 05:04,24.25,975.32,1001.10,214,24.41,2.70,-25,1
1645416324,2022-02-21 05:05,24.24,975.30,1001.08,214,24.42,2.70,-23,1
1645416385,2022-02-21 05:06,24.25,975.22,1001.01,214,24.41,2.70,-24,1
1645416445,2022-02-21 05:07,24.25,975.31,1001.10,214,24.42,2.71,-23,1
1645416505,2022-02-21 05:08,24.26,975.32,1001.10,214,24.42,2.71,-21,1
1645416565,2022-02-21 05:09,24.26,975.30,1001.08,214,24.41,2.70,-26,1
1645416626,2022-02-21 05:10,24.26,975.36,1001.14,214,24.41,2.70,-28,1
1645416686,2022-02-21 05:11,24.25,975.38,1001.17,214,24.41,2.70,-26,1
1645416746,2022-02-21 05:12,24.25,975.28,1001.06,214,24.41,2.70,-26,1
1645416807,2022-02-21 05:13,24.27,975.32,1001.11,214,24.41,2.71,-25,1
1645416867,2022-02-21 05:14,24.26,975.32,1001.10,214,24.41,2.70,-23,1
1645416927,2022-02-21 05:15,24.28,975.25,1001.03,214,24.41,2.72,-24,1
1645416987,2022-02-21 05:16,24.28,975.24,1001.02,214,24.41,2.72,-26,1
1645417048,2022-02-21 05:17,24.28,975.19,1000.97,214,24.41,2.72,-22,1
1645417108,2022-02-21 05:18,24.28,975.15,1000.93,214,24.41,2.72,-23,1
1645417168,2022-02-21 05:19,24.28,975.12,1000.91,214,24.40,2.71,-20,1
1645417229,2022-02-21 05:20,24.28,975.12,1000.90,214,24.41,2.72,-25,1
1645417289,2022-02-21 05:21,24.27,975.08,1000.86,214,24.41,2.71,-26,1
1645417349,2022-02-21 05:22,24.28,975.08,1000.86,214,24.40,2.71,-21,1
1645417409,2022-02-21 05:23,24.28,975.05,1000.83,214,24.41,2.72,-26,1
1645417470,2022-02-21 05:24,24.29,974.99,1000.78,214,24.41,2.72,-24,1
1645417530,2022-02-21 05:25,24.29,974.96,1000.75,214,24.41,2.72,-24,1
1645417590,2022-02-21 05:26,24.28,974.92,1000.71,214,24.40,2.71,-25,1
1645417651,2022-02-21 05:27,24.17,974.87,1000.66,214,24.40,2.64,-27,1
1645417711,2022-02-21 05:28,24.30,974.84,1000.63,214,24.40,2.72,-23,1
1645417771,2022-02-21 05:29,24.30,974.77,1000.56,214,24.40,2.72,-26,1
1645417831,2022-02-21 05:30,24.31,974.73,1000.52,214,24.40,2.73,-23,1
1645417892,2022-02-21 05:31,24.30,974.71,1000.50,214,24.40,2.72,-27,1
1645417952,2022-02-21 05:32,24.30,974.62,1000.41,214,24.40,2.72,-27,1
1645418012,2022-02-21 05:33,24.30,974.51,1000.29,214,24.40,2.72,-27,1
1645418073,2022-02-21 05:34,24.31,974.56,1000.34,214,24.40,2.73,-29,1
1645418133,2022-02-21 05:35,24.32,974.58,1000.36,214,24.40,2.73,-27,1
1645418193,2022-02-21 05:36,24.32,974.58,1000.36,214,24.39,2.72,-25,1
1645418254,2022-02-21 05:37,24.32,974.59,1000.37,214,24.40,2.73,-24,1
1645418314,2022-02-21 05:38,24.29,974.51,1000.30,214,24.39,2.71,-22,1
1645418374,2022-02-21 05:39,24.50,974.44,1000.23,214,24.40,2.83,-18,1
1645418434,2022-02-21 05:40,24.19,974.38,1000.17,214,24.40,2.66,-30,1
1645418495,2022-02-21 05:41,24.34,974.34,1000.12,214,24.40,2.74,-27,1
1645418555,2022-02-21 05:42,24.35,974.39,1000.18,214,24.40,2.75,-22,1
1645418615,2022-02-21 05:43,24.32,974.41,1000.19,214,24.40,2.73,-25,1
1645418676,2022-02-21 05:44,24.50,974.47,1000.25,214,24.39,2.83,-25,1
1645418736,2022-02-21 05:45,24.34,974.40,1000.19,214,24.39,2.73,-26,1
1645418796,2022-02-21 05:46,24.34,974.37,1000.16,214,24.39,2.73,-25,1
1645418856,2022-02-21 05:47,24.34,974.40,1000.19,214,24.40,2.74,-26,1
1645418917,2022-02-21 05:48,24.35,974.33,1000.11,214,24.40,2.75,-22,1
1645418977,2022-02-21 05:49,24.36,974.36,1000.14,214,24.39,2.74,-25,1
1645419037,2022-02-21 05:50,24.34,974.37,1000.16,214,24.39,2.73,-27,1
1645419098,2022-02-21 05:51,24.46,974.43,1000.21,214,24.39,2.80,-26,1
1645419218,2022-02-21 05:53,24.38,974.35,1000.13,214,24.38,2.75,-26,1
1645419278,2022-02-21 05:54,24.37,974.34,1000.13,214,24.40,2.76,-23,1
1645419339,2022-02-21 05:55,24.37,974.30,1000.08,214,24.40,2.76,-23,1
1645419399,2022-02-21 05:56,24.38,974.23,1000.01,214,24.38,2.75,-27,1
1645419459,2022-02-21 05:57,24.38,974.19,999.97,214,24.39,2.76,-21,1
1645419520,2022-02-21 05:58,24.38,974.17,999.96,214,24.39,2.76,-31,1
1645419580,2022-02-21 05:59,24.37,974.09,999.87,214,24.39,2.75,-28,1
1645419640,2022-02-21 06:00,24.39,974.01,999.79,214,24.39,2.76,-26,1
1645419700,2022-02-21 06:01,24.39,974.02,999.80,214,24.39,2.76,-27,1
1645419761,2022-02-21 06:02,24.39,974.03,999.81,214,24.39,2.76,-22,1
1645419821,2022-02-21 06:03,24.39,973.97,999.75,214,24.39,2.76,-24,1
1645419881,2022-02-21 06:04,24.49,973.91,999.69,214,24.41,2.84,-25,1
1645419942,2022-02-21 06:05,24.40,973.90,999.69,214,24.40,2.78,-25,1
1645420002,2022-02-21 06:06,24.38,973.87,999.65,214,24.40,2.77,-21,1
1645420062,2022-02-21 06:07,24.39,973.88,999.66,214,24.39,2.76,-28,1
1645420122,2022-02-21 06:08,24.40,973.84,999.62,214,24.40,2.78,-25,1
1645420183,2022-02-21 06:09,24.40,973.79,999.57,214,24.40,2.78,-30,1
1645420243,2022-02-21 06:10,24.40,973.71,999.49,214,24.40,2.78,-25,1
1645420303,2022-02-21 06:11,24.39,973.71,999.49,214,24.40,2.77,-26,1
1645420364,2022-02-21 06:12,24.35,973.67,999.46,214,24.41,2.75,-23,1
1645420424,2022-02-21 06:13,24.39,973.58,999.36,214,24.41,2.78,-25,1
1645420484,2022-02-21 06:14,24.41,973.62,999.40,214,24.41,2.79,-21,1
1645420544,2022-02-21 06:15,24.40,973.53,999.32,214,24.42,2.79,-23,1
1645420605,2022-02-21 06:16,24.40,973.59,999.37,214,24.42,2.79,-22,1
1645420665,2022-02-21 06:17,24.40,973.57,999.35,214,24.42,2.79,-23,1
1645420725,2022-02-21 06:18,24.39,973.54,999.32,214,24.41,2.78,-22,1
1645420786,2022-02-21 06:19,24.40,973.44,999.22,214,24.42,2.79,-22,1
1645420846,2022-02-21 06:20,24.40,973.43,999.21,214,24.43,2.80,-20,1
1645420906,2022-02-21 06:21,24.35,973.34,999.12,214,24.43,2.77,-24,1
1645420966,2022-02-21 06:22,24.40,973.36,999.14,214,24.43,2.80,-25,1
1645421027,2022-02-21 06:23,24.41,973.30,999.08,214,24.44,2.82,-22,1
1645421087,2022-02-21 06:24,24.41,973.35,999.13,214,24.43,2.81,-28,1
1645421147,2022-02-21 06:25,24.39,973.31,999.10,214,24.44,2.81,-28,1
1645421208,2022-02-21 06:26,24.40,973.26,999.04,214,24.44,2.81,-24,1
1645421268,2022-02-21 06:27,24.42,973.21,999.00,214,24.44,2.82,-24,1
1645421328,2022-02-21 06:28,24.43,973.19,998.97,214,24.44,2.83,-27,1
1645421389,2022-02-21 06:29,24.40,973.20,998.99,214,24.44,2.81,-25,1
1645421449,2022-02-21 06:30,24.41,973.18,998.96,214,24.44,2.82,-27,1
1645421509,2022-02-21 06:31,24.44,973.20,998.98,214,24.44,2.83,-24,1
1645421569,2022-02-21 06:32,24.42,973.18,998.96,214,24.45,2.83,-20,1
1645421630,2022-02-21 06:33,24.58,973.13,998.92,214,24.45,2.92,-29,1
1645421690,2022-02-21 06:34,24.42,973.11,998.89,214,24.45,2.83,-26,1
1645421750,2022-02-21 06:35,24.42,973.09,998.87,214,24.44,2.82,-26,1
1645421811,2022-02-21 06:36,24.42,973.16,998.94,214,24.45,2.83,-31,1
1645421871,2022-02-21 06:37,24.44,973.14,998.92,214,24.44,2.83,-23,1
1645421931,2022-02-21 06:38,24.42,973.17,998.96,214,24.45,2.83,-26,1
1645421991,2022-02-21 06:39,24.43,973.10,998.89,214,24.44,2.83,-19,1
1645422052,2022-02-21 06:40,24.43,973.15,998.93,214,24.45,2.83,-23,1
1645422112,2022-02-21 06:41,24.43,973.15,998.94,214,24.45,2.83,-27,1
1645422172,2022-02-21 06:42,24.44,973.14,998.92,214,24.45,2.84,-27,1
1645422233,2022-02-21 06:43,24.43,973.17,998.95,214,24.46,2.84,-26,1
1645422293,2022-02-21 06:44,24.45,973.23,999.01,214,24.45,2.85,-24,1
1645422353,2022-02-21 06:45,24.46,973.20,998.98,214,24.46,2.86,-24,1
1645422413,2022-02-21 06:46,24.45,973.22,999.01,214,24.46,2.86,-24,1
1645422474,2022-02-21 06:47,24.22,973.24,999.02,214,24.46,2.72,-26,1
1645422534,2022-02-21 06:48,24.44,973.12,998.91,214,24.46,2.85,-29,1
1645422594,2022-02-21 06:49,24.44,973.21,998.99,214,24.47,2.86,-26,1
1645422655,2022-02-21 06:50,24.45,973.21,999.00,214,24.46,2.86,-27,1
1645422715,2022-02-21 06:51,24.55,973.22,999.00,214,24.46,2.91,-25,1
1645422775,2022-02-21 06:52,24.84,973.21,998.99,214,24.47,3.09,-25,1
1645422835,2022-02-21 06:53,24.42,973.23,999.01,214,24.46,2.84,-29,1
1645422896,2022-02-21 06:54,24.46,973.25,999.03,214,24.46,2.86,-24,1
1645422956,2022-02-21 06:55,24.46,973.26,999.05,214,24.45,2.85,-24,1
1645423016,2022-02-21 06:56,24.45,973.28,999.06,214,24.47,2.86,-22,1
1645423077,2022-02-21 06:57,24.46,973.29,999.08,214,24.47,2.87,-26,1
1645423137,2022-02-21 06:58,24.46,973.20,998.98,214,24.47,2.87,-22,1
1645423197,2022-02-21 06:59,24.45,973.23,999.01,214,24.47,2.86,-28,1
1645423257,2022-02-21 07:00,24.45,973.24,999.02,214,24.47,2.86,-25,1
1645423317,2022-02-21 07:01,24.46,973.35,999.13,214,24.47,2.87,-28,1
1645423378,2022-02-21 07:02,24.45,973.22,999.00,214,24.47,2.86,-27,1
1645423438,2022-02-21 07:03,24.48,973.29,999.08,214,24.47,2.88,-24,1
1645423498,2022-02-21 07:04,24.46,973.27,999.05,214,24.48,2.88,-25,1
1645423558,2022-02-21 07:05,24.45,973.34,999.12,214,24.47,2.86,-29,1
1645423619,2022-02-21 07:06,24.46,973.23,999.01,214,24.47,2.87,-25,1
1645423679,2022-02-21 07:07,24.46,973.16,998.95,214,24.47,2.87,-23,1
1645423739,2022-02-21 07:08,24.50,973.18,998.96,214,24.48,2.90,-24,1
1645423799,2022-02-21 07:09,24.48,973.26,999.04,214,24.47,2.88,-26,1
1645423860,2022-02-21 07:11,24.49,973.17,998.95,214,24.47,2.89,-26,1
1645423920,2022-02-21 07:12,24.46,973.22,999.00,214,24.47,2.87,-29,1
1645423980,2022-02-21 07:13,24.48,973.26,999.05,214,24.47,2.88,-27,1
1645424040,2022-02-21 07:14,24.47,973.25,999.03,214,24.48,2.89,-25,1
1645424101,2022-02-21 07:15,24.49,973.23,999.02,214,24.48,2.90,-22,1
1645424161,2022-02-21 07:16,24.48,973.15,998.94,214,24.47,2.88,-28,1
1645424221,2022-02-21 07:17,24.36,973.20,998.98,214,24.48,2.82,-24,1
1645424281,2022-02-21 07:18,24.47,973.24,999.03,214,24.48,2.89,-28,1
1645424342,2022-02-21 07:19,24.48,973.23,999.02,214,24.44,2.86,-22,1
1645424402,2022-02-21 07:20,24.47,973.16,998.95,214,24.48,2.89,-23,1
1645424462,2022-02-21 07:21,24.48,973.20,998.98,214,24.47,2.88,-23,1
1645424523,2022-02-21 07:22,24.48,973.17,998.95,214,24.48,2.89,-27,1
1645424583,2022-02-21 07:23,24.48,973.16,998.94,214,24.48,2.89,-27,1
1645424643,2022-02-21 07:24,24.49,973.14,998.92,214,24.47,2.89,-24,1
1645424703,2022-02-21 07:25,24.50,973.14,998.92,214,24.48,2.90,-22,1
1645424764,2022-02-21 07:26,24.60,973.18,998.96,214,24.48,2.96,-25,1
1645424824,2022-02-21 07:27,24.49,973.15,998.93,214,24.49,2.91,-26,1
1645424947,2022-02-21 07:29,24.49,973.15,998.93,214,24.48,2.90,-20,1
1645425007,2022-02-21 07:30,24.49,973.13,998.92,214,24.48,2.90,-20,1
1645425068,2022-02-21 07:31,24.21,973.19,998.98,214,24.49,2.74,-27,1
1645425128,2022-02-21 07:32,24.49,973.15,998.94,214,24.49,2.91,-26,1
1645425188,2022-02-21 07:33,24.52,973.18,998.96,214,24.49,2.92,-25,1
1645425249,2022-02-21 07:34,24.50,973.14,998.92,214,24.49,2.91,-30,1
1645425309,2022-02-21 07:35,24.53,973.12,998.90,214,24.49,2.93,-28,1
1645425369,2022-02-21 07:36,24.52,973.10,998.89,214,24.48,2.91,-26,1
1645425429,2022-02-21 07:37,24.53,973.13,998.91,214,24.49,2.93,-31,1
1645425490,2022-02-21 07:38,24.50,973.08,998.87,214,24.49,2.91,-25,1
1645425550,2022-02-21 07:39,24.53,973.08,998.86,214,24.49,2.93,-26,1
1645425610,2022-02-21 07:40,24.52,973.12,998.90,214,24.49,2.92,-25,1
1645425670,2022-02-21 07:41,24.53,973.08,998.86,214,24.49,2.93,-25,1
1645425731,2022-02-21 07:42,24.55,973.11,998.89,214,24.49,2.94,-25,1
1645425791,2022-02-21 07:43,24.55,973.07,998.86,214,24.49,2.94,-22,1
1645425851,2022-02-21 07:44,24.79,973.05,998.83,214,24.49,3.08,-22,1
1645425912,2022-02-21 07:45,24.40,973.14,998.92,214,24.49,2.85,-28,1
1645425972,2022-02-21 07:46,24.53,973.11,998.90,214,24.49,2.93,-29,1
1645426032,2022-02-21 07:47,24.54,973.08,998.86,214,24.50,2.94,-26,1
1645426092,2022-02-21 07:48,24.56,973.14,998.92,214,24.49,2.95,-26,1
1645426153,2022-02-21 07:49,24.56,973.19,998.97,214,24.49,2.95,-21,1
1645426213,2022-02-21 07:50,24.57,973.16,998.94,214,24.50,2.96,-22,1
1645426273,2022-02-21 07:51,24.56,973.15,998.93,214,24.49,2.95,-27,1
1645426334,2022-02-21 07:52,24.56,973.21,999.00,214,24.50,2.95,-24,1
1645426394,2022-02-21 07:53,24.57,973.23,999.02,214,24.50,2.96,-25,1
1645426454,2022-02-21 07:54,24.57,973.20,998.98,214,24.50,2.96,-30,1
1645426514,2022-02-21 07:55,24.58,973.22,999.00,214,24.50,2.97,-25,1
1645426575,2022-02-21 07:56,24.58,973.28,999.06,214,24.49,2.96,-27,1
1645426635,2022-02-21 07:57,24.59,973.24,999.03,214,24.50,2.97,-25,1
1645426695,2022-02-21 07:58,24.58,973.23,999.01,214,24.50,2.97,-24,1
1645426755,2022-02-21 07:59,24.59,973.25,999.03,214,24.49,2.96,-27,1
1645426816,2022-02-21 08:00,24.59,973.18,998.97,214,24.50,2.97,-27,1
1645426876,2022-02-21 08:01,24.59,973.26,999.04,214,24.50,2.97,-29,1
1645426936,2022-02-21 08:02,24.76,973.19,998.98,214,24.50,3.07,-24,1
1645426997,2022-02-21 08:03,24.59,973.31,999.10,214,24.51,2.98,-25,1
1645427057,2022-02-21 08:04,24.45,973.26,999.04,214,24.51,2.90,-29,1
1645427117,2022-02-21 08:05,24.60,973.27,999.05,214,24.50,2.98,-26,1
1645427177,2022-02-21 08:06,24.28,973.20,998.98,214,24.51,2.80,-25,1
1645427238,2022-02-21 08:07,24.62,973.25,999.03,214,24.51,2.99,-20,1
1645427298,2022-02-21 08:08,24.63,973.36,999.14,214,24.50,2.99,-25,1
1645427358,2022-02-21 08:09,24.62,973.31,999.10,214,24.51,2.99,-26,1
1645427419,2022-02-21 08:10,24.63,973.39,999.18,214,24.51,3.00,-27,1
1645427479,2022-02-21 08:11,24.63,973.35,999.13,214,24.51,3.00,-26,1
1645427539,2022-02-21 08:12,24.63,973.35,999.14,214,24.51,3.00,-28,1
1645427599,2022-02-21 08:13,24.64,973.29,999.08,214,24.51,3.01,-26,1
1645427659,2022-02-21 08:14,24.64,973.39,999.17,214,24.51,3.01,-28,1
1645427719,2022-02-21 08:15,24.63,973.36,999.14,214,24.41,2.92,-18,1
1645427779,2022-02-21 08:16,24.65,973.38,999.17,214,23.89,2.49,-26,1
1645427839,2022-02-21 08:17,24.64,973.39,999.18,214,24.38,2.90,-20,1
1645427900,2022-02-21 08:18,24.64,973.41,999.20,214,24.44,2.95,-26,1
1645427960,2022-02-21 08:19,24.64,973.42,999.20,214,24.47,2.97,-27,1
1645428020,2022-02-21 08:20,24.66,973.43,999.21,214,24.50,3.01,-25,1
1645428080,2022-02-21 08:21,24.66,972.76,998.54,214,24.48,2.99,-24,1
1645428140,2022-02-21 08:22,24.65,973.45,999.24,214,24.51,3.01,-26,1
1645428200,2022-02-21 08:23,24.67,973.43,999.21,214,24.51,3.03,-25,1
1645428260,2022-02-21 08:24,24.65,973.48,999.26,214,24.51,3.01,-28,1
1645428320,2022-02-21 08:25,24.67,973.47,999.26,214,24.52,3.03,-26,1
1645428381,2022-02-21 08:26,24.69,972.61,998.40,214,24.51,3.03,-24,1
1645428441,2022-02-21 08:27,24.67,973.13,998.91,214,24.51,3.03,-22,1
1645428501,2022-02-21 08:28,24.69,973.46,999.24,214,24.51,3.04,-28,1
1645428561,2022-02-21 08:29,24.69,973.48,999.26,214,24.51,3.04,-29,1
1645428621,2022-02-21 08:30,24.69,973.50,999.28,214,24.52,3.05,-31,1
1645428681,2022-02-21 08:31,24.48,973.40,999.18,214,24.52,2.93,-21,1
1645428741,2022-02-21 08:32,24.70,973.40,999.18,214,24.51,3.04,-24,1
1645428801,2022-02-21 08:33,24.69,973.39,999.17,214,24.50,3.03,-21,1
1645428861,2022-02-21 08:34,24.69,973.43,999.21,214,24.51,3.04,-26,1
1645428922,2022-02-21 08:35,24.70,973.36,999.14,214,24.52,3.05,-26,1
1645428982,2022-02-21 08:36,24.71,973.43,999.21,214,24.51,3.05,-25,1
1645429042,2022-02-21 08:37,24.71,973.39,999.17,214,24.52,3.06,-24,1
1645429102,2022-02-21 08:38,24.71,973.42,999.20,214,24.51,3.05,-31,1
1645429162,2022-02-21 08:39,24.71,973.42,999.20,214,24.51,3.05,-26,1
1645429222,2022-02-21 08:40,24.68,973.31,999.09,214,24.51,3.03,-23,1
1645429283,2022-02-21 08:41,24.79,973.32,999.10,214,24.51,3.09,-26,1
1645429343,2022-02-21 08:42,24.80,973.31,999.10,214,24.51,3.10,-21,1
1645429403,2022-02-21 08:43,24.76,973.36,999.14,214,24.52,3.08,-26,1
1645429463,2022-02-21 08:44,24.76,973.34,999.13,214,24.52,3.08,-25,1
1645429523,2022-02-21 08:45,24.89,973.29,999.07,214,24.51,3.15,-22,1
1645429583,2022-02-21 08:46,24.77,973.30,999.09,214,24.51,3.08,-21,1
1645429643,2022-02-21 08:47,24.77,973.29,999.07,214,24.51,3.08,-23,1
1645429703,2022-02-21 08:48,24.76,973.30,999.09,214,24.51,3.08,-24,1
1645429763,2022-02-21 08:49,24.77,973.23,999.02,214,24.51,3.08,-24,1
1645429824,2022-02-21 08:50,24.63,973.27,999.05,214,24.51,3.00,-31,1
1645429947,2022-02-21 08:52,24.78,973.28,999.07,214,24.51,3.09,-19,1
1645430007,2022-02-21 08:53,24.59,973.20,998.99,214,24.51,2.98,-31,1
1645430067,2022-02-21 08:54,24.86,973.25,999.03,214,24.51,3.13,-21,1
1645430128,2022-02-21 08:55,24.78,973.16,998.94,214,24.52,3.10,-24,1
1645430188,2022-02-21 08:56,24.79,973.14,998.92,214,24.51,3.09,-28,1
1645430248,2022-02-21 08:57,24.78,973.09,998.87,214,24.51,3.09,-23,1
1645430309,2022-02-21 08:58,24.79,973.07,998.86,214,24.52,3.10,-22,1
1645430369,2022-02-21 08:59,25.13,973.01,998.79,214,24.51,3.29,-27,1
1645430429,2022-02-21 09:00,24.80,972.92,998.70,214,24.51,3.10,-26,1
1645430489,2022-02-21 09:01,24.83,972.95,998.74,214,24.52,3.12,-29,1
1645430550,2022-02-21 09:02,24.80,973.00,998.78,214,24.50,3.09,-23,1
1645430610,2022-02-21 09:03,24.82,972.94,998.72,214,24.51,3.11,-28,1
1645430670,2022-02-21 09:04,24.84,972.96,998.75,214,24.52,3.13,-23,1
1645430731,2022-02-21 09:05,24.84,972.97,998.75,214,24.52,3.13,-24,1
1645430791,2022-02-21 09:06,24.84,972.90,998.69,214,24.51,3.12,-28,1
1645430851,2022-02-21 09:07,24.82,972.91,998.70,214,24.51,3.11,-22,1
1645430912,2022-02-21 09:08,24.78,972.95,998.73,214,24.51,3.09,-26,1
1645430972,2022-02-21 09:09,24.85,972.89,998.68,214,24.51,3.13,-27,1
1645431032,2022-02-21 09:10,24.87,972.97,998.75,214,24.52,3.15,-26,1
1645431093,2022-02-21 09:11,24.86,972.75,998.53,214,24.51,3.13,-30,1
1645431153,2022-02-21 09:12,24.86,972.85,998.63,214,24.51,3.13,-32,1
1645431213,2022-02-21 09:13,24.92,972.90,998.69,214,24.50,3.16,-24,1
1645431273,2022-02-21 09:14,24.86,972.81,998.59,214,24.51,3.13,-30,1
1645431334,2022-02-21 09:15,24.87,972.77,998.55,214,24.52,3.15,-24,1
1645431394,2022-02-21 09:16,24.88,972.80,998.59,214,24.52,3.15,-24,1
1645431454,2022-02-21 09:17,24.96,972.80,998.59,214,24.52,3.20,-30,1
1645431515,2022-02-21 09:18,24.96,972.87,998.65,214,24.52,3.20,-25,1
1645431575,2022-02-21 09:19,24.96,972.76,998.54,214,24.52,3.20,-28,1
1645431635,2022-02-21 09:20,25.01,972.88,998.67,214,24.52,3.23,-32,1
1645431696,2022-02-21 09:21,25.02,972.84,998.62,214,24.52,3.23,-25,1
1645431756,2022-02-21 09:22,25.07,972.86,998.64,214,24.52,3.26,-26,1
1645431816,2022-02-21 09:23,25.09,972.83,998.61,214,24.52,3.27,-27,1
1645431876,2022-02-21 09:24,25.10,972.87,998.65,214,24.52,3.28,-27,1
1645431937,2022-02-21 09:25,25.33,972.92,998.70,214,24.52,3.41,-24,1
1645431997,2022-02-21 09:26,25.18,972.85,998.64,214,24.52,3.32,-28,1
1645432057,2022-02-21 09:27,25.22,972.80,998.58,214,24.48,3.31,-22,1
1645432118,2022-02-21 09:28,25.23,972.84,998.62,214,24.53,3.36,-28,1
1645432178,2022-02-21 09:29,25.25,972.88,998.66,214,24.54,3.38,-25,1
1645432238,2022-02-21 09:30,25.29,972.84,998.62,214,24.54,3.40,-26,1
1645432299,2022-02-21 09:31,25.31,972.70,998.48,214,24.52,3.39,-25,1
1645432359,2022-02-21 09:32,25.34,972.76,998.55,214,24.55,3.44,-29,1
1645432419,2022-02-21 09:33,25.26,972.71,998.49,214,24.55,3.40,-28,1
1645432479,2022-02-21 09:34,25.34,972.65,998.43,214,24.55,3.44,-32,1
1645432540,2022-02-21 09:35,25.22,972.65,998.43,214,24.56,3.38,-24,1
1645432600,2022-02-21 09:36,25.34,972.43,998.21,214,24.56,3.45,-25,1
1645432660,2022-02-21 09:37,25.34,972.56,998.34,214,24.55,3.44,-26,1
1645432721,2022-02-21 09:38,25.34,972.57,998.35,214,24.55,3.44,-28,1
1645432781,2022-02-21 09:39,25.34,972.62,998.40,214,24.56,3.45,-25,1
1645432841,2022-02-21 09:40,25.31,972.61,998.40,214,24.56,3.43,-28,1
1645432901,2022-02-21 09:41,25.33,972.50,998.28,214,24.56,3.44,-27,1
1645432962,2022-02-21 09:42,25.33,972.65,998.44,214,24.57,3.45,-29,1
1645433022,2022-02-21 09:43,25.33,972.63,998.41,214,24.57,3.45,-21,1
1645433082,2022-02-21 09:44,25.33,972.64,998.42,214,24.58,3.46,-29,1
1645433143,2022-02-21 09:45,25.33,972.61,998.39,214,24.56,3.44,-28,1
1645433203,2022-02-21 09:46,25.32,972.49,998.27,214,24.58,3.45,-24,1
1645433263,2022-02-21 09:47,25.32,972.49,998.27,214,24.58,3.45,-23,1
1645433324,2022-02-21 09:48,25.33,972.51,998.30,214,24.58,3.46,-26,1
1645433384,2022-02-21 09:49,25.33,972.41,998.20,214,24.58,3.46,-27,1
1645433444,2022-02-21 09:50,25.31,972.37,998.15,214,24.59,3.46,-25,1
1645433505,2022-02-21 09:51,25.31,972.43,998.22,214,24.58,3.45,-30,1
1645433565,2022-02-21 09:52,25.32,972.39,998.17,214,24.58,3.45,-25,1
1645433625,2022-02-21 09:53,25.32,972.41,998.19,214,24.59,3.46,-27,1
1645433685,2022-02-21 09:54,25.33,972.39,998.17,214,24.58,3.46,-29,1
1645433746,2022-02-21 09:55,25.32,972.21,997.99,214,24.59,3.46,-26,1
1645433806,2022-02-21 09:56,25.33,972.31,998.09,214,24.58,3.46,-30,1
1645433866,2022-02-21 09:57,24.98,972.29,998.08,214,24.60,3.28,-32,1
1645433927,2022-02-21 09:58,25.33,972.25,998.03,214,24.59,3.47,-23,1
1645433987,2022-02-21 09:59,25.33,972.24,998.03,214,24.59,3.47,-23,1
1645434047,2022-02-21 10:00,25.32,972.14,997.93,214,24.59,3.46,-26,1
1645434108,2022-02-21 10:01,25.34,972.09,997.87,214,24.60,3.48,-24,1
1645434168,2022-02-21 10:02,25.36,972.12,997.90,214,24.60,3.49,-24,1
1645434228,2022-02-21 10:03,25.24,972.15,997.93,214,24.60,3.42,-22,1
1645434289,2022-02-21 10:04,25.34,972.07,997.86,214,24.60,3.48,-25,1
1645434349,2022-02-21 10:05,25.31,972.12,997.90,214,24.60,3.46,-23,1
1645434409,2022-02-21 10:06,25.34,972.06,997.84,214,24.60,3.48,-24,1
1645434469,2022-02-21 10:07,25.32,972.03,997.81,214,24.60,3.47,-22,1
1645434530,2022-02-21 10:08,25.32,972.05,997.83,214,24.61,3.48,-20,1
1645434590,2022-02-21 10:09,25.33,972.07,997.85,214,24.60,3.48,-26,1
1645434650,2022-02-21 10:10,25.33,972.01,997.80,214,24.60,3.48,-24,1
1645434711,2022-02-21 10:11,25.34,972.09,997.87,214,24.60,3.48,-26,1
1645434771,2022-02-21 10:12,25.61,972.08,997.86,214,24.60,3.63,-24,1
1645434831,2022-02-21 10:13,25.36,972.07,997.86,214,24.60,3.49,-24,1
1645434891,2022-02-21 10:14,25.59,972.06,997.84,214,24.60,3.62,-27,1
1645434952,2022-02-21 10:15,25.36,972.04,997.83,214,24.61,3.50,-24,1
1645435012,2022-02-21 10:16,25.34,972.05,997.83,214,24.61,3.49,-27,1
1645435072,2022-02-21 10:17,25.36,972.04,997.82,214,24.61,3.50,-25,1
1645435133,2022-02-21 10:18,25.36,972.06,997.84,214,24.61,3.50,-21,1
1645435193,2022-02-21 10:19,25.34,971.95,997.73,214,24.61,3.49,-29,1
1645435253,2022-02-21 10:20,25.36,972.02,997.80,214,24.61,3.50,-26,1
1645435313,2022-02-21 10:21,25.37,972.01,997.79,214,24.61,3.50,-26,1
1645435374,2022-02-21 10:22,25.34,971.95,997.74,214,24.61,3.49,-26,1
1645435434,2022-02-21 10:23,25.36,971.90,997.68,214,24.60,3.49,-22,1
1645435494,2022-02-21 10:24,25.37,971.92,997.71,214,24.61,3.50,-25,1
1645435555,2022-02-21 10:25,25.37,971.96,997.74,214,24.60,3.49,-25,1
1645435615,2022-02-21 10:26,25.36,971.90,997.69,214,24.60,3.49,-25,1
1645435675,2022-02-21 10:27,25.37,971.92,997.70,214,24.60,3.49,-24,1
1645435736,2022-02-21 10:28,25.38,971.93,997.72,214,24.61,3.51,-25,1
1645435796,2022-02-21 10:29,25.37,971.91,997.69,214,24.60,3.49,-28,1
1645435856,2022-02-21 10:30,25.37,971.97,997.76,214,24.61,3.50,-20,1
1645435916,2022-02-21 10:31,25.37,971.97,997.76,214,24.61,3.50,-30,1
1645435977,2022-02-21 10:32,25.38,971.94,997.72,214,24.61,3.51,-23,1
1645436037,2022-02-21 10:33,25.18,971.95,997.73,214,24.61,3.40,-22,1
1645436097,2022-02-21 10:34,25.38,971.93,997.71,214,24.61,3.51,-22,1
1645436158,2022-02-21 10:35,25.39,971.91,997.69,214,24.60,3.51,-28,1
1645436218,2022-02-21 10:36,25.39,971.93,997.72,214,24.61,3.52,-20,1
1645436278,2022-02-21 10:37,25.40,971.89,997.68,214,24.61,3.52,-23,1
1645436339,2022-02-21 10:38,25.39,971.88,997.66,214,24.61,3.52,-26,1
1645436399,2022-02-21 10:39,25.40,971.88,997.67,214,24.61,3.52,-26,1
1645436459,2022-02-21 10:40,25.27,971.91,997.70,214,24.61,3.45,-29,1
1645436519,2022-02-21 10:41,25.39,971.89,997.67,214,24.61,3.52,-26,1
1645436580,2022-02-21 10:43,25.40,971.79,997.57,214,24.61,3.52,-28,1
1645436640,2022-02-21 10:44,25.39,971.90,997.68,214,24.61,3.52,-27,1
1645436700,2022-02-21 10:45,25.40,971.91,997.70,214,24.61,3.52,-27,1
1645436761,2022-02-21 10:46,25.40,971.89,997.68,214,24.60,3.51,-29,1
1645436821,2022-02-21 10:47,25.33,971.87,997.65,214,24.61,3.49,-28,1
1645436881,2022-02-21 10:48,25.42,971.88,997.66,214,24.60,3.53,-24,1
1645436942,2022-02-21 10:49,25.40,971.89,997.68,214,24.60,3.51,-30,1
1645437002,2022-02-21 10:50,25.41,971.89,997.68,214,24.60,3.52,-28,1
1645437062,2022-02-21 10:51,25.39,971.89,997.67,214,24.61,3.52,-21,1
1645437123,2022-02-21 10:52,25.33,971.96,997.75,214,24.61,3.49,-25,1
1645437183,2022-02-21 10:53,25.41,971.98,997.77,214,24.61,3.53,-27,1
1645437243,2022-02-21 10:54,25.41,971.94,997.73,214,24.61,3.53,-30,1
1645437304,2022-02-21 10:55,25.29,971.97,997.75,214,24.60,3.45,-26,1
1645437364,2022-02-21 10:56,25.40,971.99,997.77,214,24.61,3.52,-28,1
1645437424,2022-02-21 10:57,25.41,971.93,997.71,214,24.61,3.53,-27,1
1645437485,2022-02-21 10:58,25.56,972.00,997.78,214,24.61,3.61,-28,1
1645437545,2022-02-21 10:59,25.41,971.98,997.77,214,24.61,3.53,-26,1
1645437605,2022-02-21 11:00,25.41,972.04,997.82,214,24.62,3.54,-20,1
1645437665,2022-02-21 11:01,25.41,972.02,997.80,214,24.61,3.53,-23,1
1645437726,2022-02-21 11:02,25.39,972.02,997.80,214,24.61,3.52,-22,1
1645437786,2022-02-21 11:03,25.42,972.00,997.78,214,24.61,3.53,-21,1
1645437846,2022-02-21 11:04,25.42,972.05,997.83,214,24.61,3.53,-21,1
1645437907,2022-02-21 11:05,25.41,972.01,997.79,214,24.62,3.54,-23,1
1645437967,2022-02-21 11:06,25.26,971.99,997.78,214,24.62,3.45,-20,1
1645438027,2022-02-21 11:07,25.41,972.02,997.81,214,24.61,3.53,-27,1
1645438087,2022-02-21 11:08,25.45,971.95,997.74,214,24.61,3.55,-25,1
1645438148,2022-02-21 11:09,25.42,972.00,997.78,214,24.62,3.54,-23,1
1645438208,2022-02-21 11:10,25.42,971.99,997.78,214,24.61,3.53,-24,1
1645438268,2022-02-21 11:11,25.43,971.91,997.69,214,24.62,3.55,-29,1
1645438329,2022-02-21 11:12,25.40,972.00,997.78,214,24.58,3.50,-26,1
1645438389,2022-02-21 11:13,25.42,972.05,997.83,214,24.61,3.53,-23,1
1645438449,2022-02-21 11:14,25.41,972.04,997.82,214,24.62,3.54,-22,1
1645438510,2022-02-21 11:15,25.08,972.09,997.87,214,24.62,3.35,-30,1
1645438570,2022-02-21 11:16,25.42,972.05,997.83,214,24.61,3.53,-20,1
1645438630,2022-02-21 11:17,25.44,972.05,997.83,214,24.62,3.56,-31,1
1645438690,2022-02-21 11:18,25.44,972.05,997.84,214,24.62,3.55,-26,1
1645438751,2022-02-21 11:19,25.42,972.07,997.85,214,24.61,3.53,-29,1
1645438811,2022-02-21 11:20,25.43,972.06,997.84,214,24.61,3.54,-29,1
1645438871,2022-02-21 11:21,25.43,972.10,997.88,214,24.62,3.55,-25,1
1645438932,2022-02-21 11:22,25.44,972.10,997.88,214,24.62,3.56,-27,1
1645438992,2022-02-21 11:23,25.54,972.13,997.91,214,24.62,3.61,-30,1
1645439053,2022-02-21 11:24,25.41,972.13,997.91,214,24.62,3.54,-20,1
1645439113,2022-02-21 11:25,25.43,972.09,997.87,214,24.62,3.55,-23,1
1645439173,2022-02-21 11:26,25.43,972.05,997.83,214,24.62,3.55,-27,1
1645439233,2022-02-21 11:27,25.43,972.06,997.84,214,24.62,3.55,-30,1
1645439294,2022-02-21 11:28,25.43,972.11,997.89,214,24.61,3.54,-18,1
1645439354,2022-02-21 11:29,25.44,972.04,997.82,214,24.62,3.56,-24,1
1645439414,2022-02-21 11:30,25.46,972.13,997.91,214,24.62,3.56,-26,1
1645439475,2022-02-21 11:31,25.46,972.08,997.86,214,24.62,3.56,-20,1
1645439535,2022-02-21 11:32,25.46,972.14,997.93,214,24.62,3.57,-24,1
1645439595,2022-02-21 11:33,25.58,972.08,997.86,214,24.62,3.63,-23,1
1645439655,2022-02-21 11:34,25.46,972.15,997.94,214,24.60,3.54,-26,1
1645439716,2022-02-21 11:35,25.65,972.17,997.96,214,24.62,3.67,-28,1
1645439776,2022-02-21 11:36,25.47,972.18,997.96,214,24.62,3.57,-26,1
1645439836,2022-02-21 11:37,25.46,972.22,998.00,214,24.62,3.56,-24,1
1645439897,2022-02-21 11:38,25.46,972.27,998.05,214,24.63,3.57,-26,1
1645439957,2022-02-21 11:39,25.48,972.27,998.05,214,24.62,3.57,-24,1
1645440017,2022-02-21 11:40,25.46,972.27,998.05,214,24.62,3.57,-27,1
1645440077,2022-02-21 11:41,25.48,972.20,997.98,214,24.62,3.57,-22,1
1645440138,2022-02-21 11:42,25.46,972.24,998.03,214,24.62,3.56,-25,1
1645440198,2022-02-21 11:43,25.49,972.30,998.09,214,24.62,3.58,-25,1
1645440258,2022-02-21 11:44,25.48,972.33,998.12,214,24.62,3.57,-24,1
1645440319,2022-02-21 11:45,25.48,972.32,998.10,214,24.62,3.57,-24,1
1645440379,2022-02-21 11:46,25.48,972.15,997.94,214,24.62,3.58,-26,1
1645440439,2022-02-21 11:47,25.82,972.29,998.07,214,24.62,3.76,-27,1
1645440499,2022-02-21 11:48,25.48,972.17,997.96,214,24.62,3.57,-29,1
1645440559,2022-02-21 11:49,25.50,972.32,998.10,214,24.61,3.58,-24,1
1645440619,2022-02-21 11:50,25.50,972.26,998.05,214,24.62,3.59,-27,1
1645440680,2022-02-21 11:51,25.38,972.24,998.03,214,24.37,3.31,-25,1
1645440740,2022-02-21 11:52,25.51,972.26,998.04,214,24.21,3.24,-25,1
1645440800,2022-02-21 11:53,25.50,972.32,998.10,214,24.51,3.49,-24,1
1645440860,2022-02-21 11:54,25.52,972.25,998.03,214,24.60,3.58,-21,1
1645440920,2022-02-21 11:55,25.52,972.32,998.11,214,24.50,3.50,-22,1
1645440980,2022-02-21 11:56,25.53,972.19,997.98,214,24.60,3.58,-26,1
1645441040,2022-02-21 11:57,25.52,972.32,998.10,214,24.62,3.60,-27,1
1645441101,2022-02-21 11:58,25.58,972.35,998.13,214,24.61,3.62,-26,1
1645441161,2022-02-21 11:59,25.53,972.36,998.14,214,24.61,3.60,-26,1
1645441221,2022-02-21 12:00,25.51,972.41,998.19,214,24.58,3.56,-27,1
1645441281,2022-02-21 12:01,25.53,972.41,998.19,214,24.61,3.60,-25,1
1645441341,2022-02-21 12:02,25.53,972.73,998.51,214,24.55,3.54,-25,1
1645441401,2022-02-21 12:03,25.54,972.72,998.50,214,24.60,3.59,-28,1
1645441461,2022-02-21 12:04,25.53,972.70,998.48,214,24.59,3.58,-20,1
1645441522,2022-02-21 12:05,25.54,972.79,998.57,214,24.61,3.60,-25,1
1645441582,2022-02-21 12:06,25.72,972.70,998.48,214,24.55,3.65,-28,1
1645441642,2022-02-21 12:07,25.53,973.09,998.87,214,24.61,3.60,-22,1
1645441702,2022-02-21 12:08,25.55,973.48,999.26,214,24.57,3.57,-23,1
1645441762,2022-02-21 12:09,25.54,973.37,999.15,214,24.61,3.60,-26,1
1645441822,2022-02-21 12:10,25.54,973.62,999.40,214,24.60,3.59,-30,1
1645441882,2022-02-21 12:11,25.55,973.67,999.45,214,24.61,3.61,-25,1
1645441943,2022-02-21 12:12,25.26,973.62,999.41,214,24.58,3.42,-25,1
1645442003,2022-02-21 12:13,25.54,973.51,999.30,214,24.59,3.58,-23,1
1645442063,2022-02-21 12:14,25.55,973.57,999.35,214,24.60,3.60,-26,1
1645442123,2022-02-21 12:15,25.55,973.51,999.29,214,24.60,3.60,-26,1
1645442183,2022-02-21 12:16,25.54,973.49,999.28,214,24.59,3.58,-25,1
1645442243,2022-02-21 12:17,25.54,973.54,999.32,214,24.59,3.58,-23,1
1645442304,2022-02-21 12:18,25.34,973.49,999.27,214,24.59,3.47,-23,1
1645442364,2022-02-21 12:19,25.53,973.49,999.27,214,24.59,3.58,-28,1
1645442424,2022-02-21 12:20,25.60,973.43,999.21,214,24.59,3.61,-21,1
1645442484,2022-02-21 12:21,25.54,973.44,999.22,214,24.59,3.58,-32,1
1645442546,2022-02-21 12:22,25.53,973.41,999.19,214,24.58,3.57,-24,1
1645442606,2022-02-21 12:23,25.55,973.41,999.20,214,24.58,3.58,-27,1
1645442666,2022-02-21 12:24,25.54,973.43,999.21,214,24.58,3.57,-28,1
1645442727,2022-02-21 12:25,25.44,973.50,999.28,214,24.58,3.52,-25,1
1645442787,2022-02-21 12:26,25.53,973.56,999.34,214,24.58,3.57,-27,1
1645442847,2022-02-21 12:27,25.55,973.57,999.35,214,24.58,3.58,-26,1
1645442907,2022-02-21 12:28,25.54,973.65,999.43,214,24.57,3.57,-21,1
1645442968,2022-02-21 12:29,25.53,973.67,999.46,214,24.57,3.56,-22,1
1645443028,2022-02-21 12:30,25.55,973.72,999.51,214,24.57,3.57,-27,1
1645443088,2022-02-21 12:31,25.32,973.74,999.53,214,24.57,3.44,-22,1
1645443148,2022-02-21 12:32,25.56,973.84,999.62,214,24.57,3.58,-25,1
1645443209,2022-02-21 12:33,25.55,973.93,999.72,214,24.56,3.56,-28,1
1645443269,2022-02-21 12:34,25.64,973.91,999.69,214,24.57,3.62,-29,1
1645443329,2022-02-21 12:35,25.54,973.90,999.68,214,24.56,3.56,-23,1
1645443390,2022-02-21 12:36,25.55,973.87,999.66,214,24.57,3.57,-24,1
1645443450,2022-02-21 12:37,25.55,973.93,999.72,214,24.56,3.56,-28,1
1645443510,2022-02-21 12:38,25.55,973.94,999.73,214,24.56,3.56,-26,1
1645443570,2022-02-21 12:39,25.54,973.85,999.63,214,24.56,3.56,-25,1
1645443631,2022-02-21 12:40,25.55,973.84,999.62,214,24.55,3.55,-22,1
1645443691,2022-02-21 12:41,25.56,973.88,999.67,214,24.56,3.57,-26,1
1645443751,2022-02-21 12:42,25.54,973.87,999.65,214,24.55,3.55,-22,1
1645443811,2022-02-21 12:43,25.54,973.92,999.70,214,24.55,3.55,-26,1
1645443872,2022-02-21 12:44,25.56,973.93,999.71,214,24.55,3.56,-26,1
1645443932,2022-02-21 12:45,25.55,973.91,999.69,214,24.56,3.56,-24,1
1645443992,2022-02-21 12:46,25.56,974.00,999.78,214,24.55,3.56,-23,1
1645444053,2022-02-21 12:47,25.55,974.05,999.83,214,24.54,3.55,-22,1
1645444113,2022-02-21 12:48,25.56,974.09,999.87,214,24.55,3.56,-26,1
1645444173,2022-02-21 12:49,25.55,974.08,999.86,214,24.55,3.55,-28,1
1645444233,2022-02-21 12:50,25.55,974.13,999.92,214,24.54,3.55,-25,1
1645444293,2022-02-21 12:51,25.55,974.12,999.91,214,24.54,3.55,-26,1
1645444354,2022-02-21 12:52,25.56,973.98,999.77,214,24.54,3.55,-25,1
1645444414,2022-02-21 12:53,25.55,973.91,999.70,214,24.54,3.55,-29,1
1645444474,2022-02-21 12:54,25.55,973.89,999.68,214,24.54,3.55,-24,1
1645444534,2022-02-21 12:55,25.58,973.81,999.60,214,24.54,3.56,-23,1
1645444595,2022-02-21 12:56,25.55,973.83,999.62,214,24.54,3.55,-25,1
1645444655,2022-02-21 12:57,25.55,973.79,999.57,214,24.54,3.55,-29,1
1645444715,2022-02-21 12:58,25.31,973.83,999.61,214,24.53,3.40,-32,1
1645444775,2022-02-21 12:59,25.56,973.81,999.60,214,24.54,3.55,-28,1
1645444836,2022-02-21 13:00,25.56,973.88,999.67,214,24.54,3.55,-24,1
1645444896,2022-02-21 13:01,25.55,973.88,999.66,214,24.54,3.55,-29,1
1645444956,2022-02-21 13:02,25.55,973.88,999.66,214,24.54,3.55,-23,1
1645445016,2022-02-21 13:03,25.58,973.84,999.63,214,24.54,3.56,-29,1
1645445077,2022-02-21 13:04,25.57,973.89,999.68,214,24.54,3.56,-28,1
1645445137,2022-02-21 13:05,25.57,973.79,999.57,214,24.53,3.55,-27,1
1645445197,2022-02-21 13:06,25.56,973.81,999.59,214,24.54,3.55,-27,1
1645445258,2022-02-21 13:07,25.57,973.79,999.58,214,24.53,3.55,-21,1
1645445318,2022-02-21 13:08,25.56,973.78,999.56,214,24.54,3.55,-28,1
1645445378,2022-02-21 13:09,25.55,973.92,999.71,214,24.54,3.55,-27,1
1645445438,2022-02-21 13:10,25.57,974.05,999.84,214,24.54,3.56,-26,1
1645445499,2022-02-21 13:11,25.57,974.15,999.93,214,24.53,3.55,-25,1
1645445559,2022-02-21 13:12,25.56,974.13,999.92,214,24.54,3.55,-25,1
1645445620,2022-02-21 13:13,25.57,974.17,999.95,214,24.54,3.56,-26,1
1645445680,2022-02-21 13:14,25.62,974.26,1000.05,214,24.54,3.58,-24,1
1645445801,2022-02-21 13:16,25.56,974.23,1000.01,214,24.54,3.55,-22,1
1645445861,2022-02-21 13:17,25.58,974.21,1000.00,214,24.53,3.56,-24,1
1645445922,2022-02-21 13:18,25.57,974.24,1000.03,214,24.54,3.56,-28,1
1645445982,2022-02-21 13:19,25.57,974.30,1000.08,214,24.54,3.56,-23,1
1645446042,2022-02-21 13:20,25.57,974.35,1000.14,214,24.54,3.56,-25,1
1645446102,2022-02-21 13:21,25.75,974.33,1000.12,214,24.54,3.65,-25,1
1645446163,2022-02-21 13:22,25.57,974.41,1000.20,214,24.53,3.55,-25,1
1645446223,2022-02-21 13:23,25.58,974.46,1000.25,214,24.54,3.56,-21,1
1645446283,2022-02-21 13:24,25.58,974.49,1000.27,214,24.54,3.56,-22,1
1645446344,2022-02-21 13:25,25.57,974.57,1000.35,214,24.54,3.56,-26,1
1645446464,2022-02-21 13:27,25.60,974.66,1000.44,214,24.54,3.58,-28,1
1645446524,2022-02-21 13:28,25.57,974.66,1000.44,214,24.54,3.56,-21,1
1645446585,2022-02-21 13:29,25.60,974.69,1000.48,214,24.54,3.58,-26,1
1645446645,2022-02-21 13:30,25.56,974.64,1000.42,214,24.54,3.55,-27,1
1645446705,2022-02-21 13:31,25.58,974.57,1000.35,214,24.54,3.56,-28,1
1645446766,2022-02-21 13:32,25.58,974.59,1000.37,214,24.55,3.57,-30,1
1645446826,2022-02-21 13:33,25.58,974.53,1000.31,214,24.54,3.56,-24,1
1645446886,2022-02-21 13:34,25.59,974.54,1000.32,214,24.53,3.56,-28,1
1645446947,2022-02-21 13:35,25.59,974.49,1000.28,214,24.53,3.56,-25,1
1645447007,2022-02-21 13:36,25.59,974.55,1000.33,214,24.54,3.57,-24,1
1645447067,2022-02-21 13:37,25.58,974.60,1000.38,214,24.54,3.56,-20,1
1645447127,2022-02-21 13:38,25.47,974.66,1000.44,214,24.54,3.50,-25,1
1645447188,2022-02-21 13:39,25.60,974.67,1000.45,214,24.55,3.59,-29,1
1645447308,2022-02-21 13:41,25.59,974.70,1000.48,214,24.55,3.58,-27,1
1645447369,2022-02-21 13:42,25.60,974.66,1000.45,214,24.54,3.58,-26,1
1645447429,2022-02-21 13:43,25.60,974.60,1000.38,214,24.55,3.58,-25,1
1645447549,2022-02-21 13:45,25.60,974.52,1000.30,214,24.55,3.59,-29,1
1645447610,2022-02-21 13:46,25.60,974.61,1000.39,214,24.55,3.59,-27,1
1645447670,2022-02-21 13:47,25.62,974.66,1000.44,214,24.55,3.59,-27,1
1645447730,2022-02-21 13:48,25.63,974.70,1000.48,214,24.55,3.60,-29,1
1645447791,2022-02-21 13:49,25.63,974.71,1000.49,214,24.55,3.60,-25,1
1645447851,2022-02-21 13:50,25.62,974.76,1000.54,214,24.55,3.59,-23,1
1645447911,2022-02-21 13:51,25.61,974.81,1000.59,214,24.55,3.59,-27,1
1645447971,2022-02-21 13:52,25.62,974.80,1000.59,214,24.55,3.59,-28,1
1645448032,2022-02-21 13:53,25.63,974.87,1000.66,214,24.55,3.60,-23,1
1645448092,2022-02-21 13:54,25.71,974.84,1000.62,214,24.55,3.65,-24,1
1645448152,2022-02-21 13:55,25.62,974.82,1000.60,214,24.55,3.59,-24,1
1645448273,2022-02-21 13:57,25.63,974.83,1000.61,214,24.55,3.60,-29,1
1645448333,2022-02-21 13:58,25.62,974.81,1000.60,214,24.55,3.59,-25,1
1645448393,2022-02-21 13:59,25.62,974.91,1000.69,214,24.56,3.60,-28,1
1645448454,2022-02-21 14:00,25.67,974.93,1000.71,214,24.55,3.62,-24,1
1645448514,2022-02-21 14:01,25.65,974.98,1000.76,214,24.55,3.61,-24,1
1645448574,2022-02-21 14:02,25.63,974.98,1000.76,214,24.56,3.61,-32,1
1645448635,2022-02-21 14:03,25.62,974.95,1000.73,214,24.56,3.60,-27,1
1645448695,2022-02-21 14:04,25.62,974.92,1000.71,214,24.56,3.60,-30,1
1645448755,2022-02-21 14:05,25.63,975.04,1000.82,214,24.56,3.61,-25,1
1645448815,2022-02-21 14:06,25.63,974.93,1000.72,214,24.55,3.60,-32,1
1645448876,2022-02-21 14:07,25.63,974.90,1000.68,214,24.56,3.61,-23,1
1645448996,2022-02-21 14:09,25.63,974.87,1000.65,214,24.55,3.60,-25,1
1645449057,2022-02-21 14:10,25.62,974.83,1000.62,214,24.56,3.60,-26,1
1645449117,2022-02-21 14:11,25.63,974.84,1000.63,214,24.56,3.61,-26,1
1645449177,2022-02-21 14:12,25.62,974.89,1000.68,214,24.56,3.60,-20,1
1645449237,2022-02-21 14:13,25.62,974.91,1000.70,214,24.56,3.60,-28,1
1645449298,2022-02-21 14:14,25.63,974.94,1000.72,214,24.56,3.61,-24,1
1645449358,2022-02-21 14:15,25.62,974.96,1000.74,214,24.56,3.60,-27,1
1645449418,2022-02-21 14:16,25.62,974.93,1000.71,214,24.55,3.59,-22,1
1645449479,2022-02-21 14:17,25.61,974.96,1000.74,214,24.55,3.59,-25,1
1645449599,2022-02-21 14:19,25.63,974.98,1000.76,214,24.55,3.60,-25,1
1645449720,2022-02-21 14:22,25.62,975.08,1000.87,214,24.56,3.60,-22,1
1645449780,2022-02-21 14:23,25.61,975.08,1000.86,214,24.56,3.59,-28,1
1645449840,2022-02-21 14:24,25.62,975.14,1000.92,214,24.56,3.60,-21,1
1645449901,2022-02-21 14:25,25.81,975.13,1000.91,214,24.56,3.71,-25,1
1645449961,2022-02-21 14:26,25.59,975.16,1000.94,214,24.56,3.59,-26,1
1645450021,2022-02-21 14:27,25.59,975.09,1000.87,214,24.57,3.60,-24,1
1645450082,2022-02-21 14:28,25.59,975.13,1000.91,214,24.57,3.60,-25,1
1645450142,2022-02-21 14:29,25.59,975.16,1000.95,214,24.57,3.60,-21,1
1645450202,2022-02-21 14:30,25.61,975.10,1000.88,214,24.56,3.59,-27,1
1645450262,2022-02-21 14:31,25.61,975.08,1000.87,214,24.57,3.60,-24,1
1645450323,2022-02-21 14:32,25.58,975.10,1000.88,214,24.57,3.59,-28,1
1645450383,2022-02-21 14:33,25.61,975.15,1000.93,214,24.58,3.61,-25,1
1645450504,2022-02-21 14:35,25.57,975.22,1001.00,214,24.57,3.58,-29,1
1645450564,2022-02-21 14:36,25.56,975.10,1000.89,214,24.58,3.59,-28,1
1645450624,2022-02-21 14:37,25.57,975.16,1000.95,214,24.57,3.58,-24,1
1645450684,2022-02-21 14:38,25.57,975.19,1000.97,214,24.57,3.58,-29,1
1645450745,2022-02-21 14:39,25.57,975.21,1000.99,214,24.58,3.59,-25,1
1645450805,2022-02-21 14:40,25.55,975.23,1001.02,214,24.58,3.58,-25,1
1645450865,2022-02-21 14:41,25.56,975.19,1000.97,214,24.58,3.59,-27,1
1645450986,2022-02-21 14:43,25.19,975.18,1000.96,214,24.57,3.37,-27,1
1645451046,2022-02-21 14:44,25.55,975.24,1001.02,214,24.57,3.57,-30,1
1645451106,2022-02-21 14:45,25.54,975.20,1000.99,214,24.57,3.57,-30,1
1645451167,2022-02-21 14:46,25.54,975.21,1000.99,214,24.57,3.57,-31,1
1645451227,2022-02-21 14:47,25.52,975.17,1000.95,214,24.57,3.55,-23,1
1645451287,2022-02-21 14:48,25.53,975.19,1000.98,214,24.58,3.57,-24,1
1645451348,2022-02-21 14:49,25.57,975.17,1000.95,214,24.57,3.58,-22,1
1645451408,2022-02-21 14:50,25.53,975.22,1001.00,214,24.57,3.56,-28,1
1645451468,2022-02-21 14:51,25.54,975.27,1001.05,214,24.56,3.56,-26,1
1645451528,2022-02-21 14:52,25.53,975.31,1001.09,214,24.57,3.56,-29,1
1645451589,2022-02-21 14:53,25.52,975.35,1001.14,214,24.57,3.55,-25,1
1645451649,2022-02-21 14:54,25.54,975.43,1001.21,214,24.56,3.56,-25,1
1645451709,2022-02-21 14:55,25.51,975.52,1001.31,214,24.57,3.55,-21,1
1645451770,2022-02-21 14:56,25.48,975.59,1001.38,214,24.56,3.53,-27,1
1645451890,2022-02-21 14:58,25.48,975.91,1001.69,214,24.57,3.54,-28,1
1645451950,2022-02-21 14:59,25.51,976.07,1001.85,214,24.57,3.55,-29,1
1645452011,2022-02-21 15:00,25.50,976.11,1001.90,214,24.56,3.53,-25,1
1645452071,2022-02-21 15:01,25.48,976.13,1001.92,214,24.57,3.54,-24,1
1645452131,2022-02-21 15:02,25.51,976.16,1001.95,214,24.56,3.54,-25,1
1645452252,2022-02-21 15:04,25.49,976.26,1002.04,214,24.57,3.54,-24,1
1645452312,2022-02-21 15:05,25.50,976.25,1002.03,214,24.56,3.53,-23,1
1645452373,2022-02-21 15:06,25.48,976.30,1002.08,214,24.56,3.53,-28,1
1645452433,2022-02-21 15:07,25.50,976.31,1002.09,214,24.55,3.52,-24,1
1645452493,2022-02-21 15:08,25.50,976.28,1002.06,214,24.56,3.53,-21,1
1645452553,2022-02-21 15:09,25.48,976.34,1002.12,214,24.55,3.52,-26,1
1645452614,2022-02-21 15:10,25.50,976.29,1002.08,214,24.56,3.53,-29,1
1645452674,2022-02-21 15:11,25.48,976.30,1002.08,214,24.56,3.53,-28,1
1645452795,2022-02-21 15:13,25.48,976.37,1002.15,214,24.56,3.53,-22,1
1645452855,2022-02-21 15:14,25.48,976.32,1002.10,214,24.55,3.52,-26,1
1645452915,2022-02-21 15:15,25.48,976.23,1002.01,214,24.56,3.53,-24,1
1645453036,2022-02-21 15:17,25.47,976.23,1002.01,214,24.56,3.52,-23,1
1645453096,2022-02-21 15:18,25.46,976.22,1002.00,214,24.56,3.51,-24,1
1645453216,2022-02-21 15:20,25.44,976.09,1001.88,214,24.56,3.50,-23,1
1645453277,2022-02-21 15:21,25.27,976.12,1001.90,214,24.56,3.40,-28,1
1645453337,2022-02-21 15:22,25.46,976.14,1001.92,214,24.55,3.51,-30,1
1645453397,2022-02-21 15:23,25.46,976.16,1001.94,214,24.55,3.51,-30,1
1645453458,2022-02-21 15:24,25.46,976.20,1001.98,214,24.56,3.51,-23,1
1645453518,2022-02-21 15:25,25.41,976.17,1001.95,214,24.55,3.48,-27,1
1645453578,2022-02-21 15:26,25.45,976.22,1002.01,214,24.55,3.50,-27,1
1645453638,2022-02-21 15:27,25.45,976.21,1001.99,214,24.56,3.51,-26,1
1645453699,2022-02-21 15:28,25.44,976.18,1001.97,214,24.55,3.49,-26,1
1645453759,2022-02-21 15:29,25.44,976.17,1001.95,214,24.56,3.50,-26,1
1645453819,2022-02-21 15:30,25.44,976.26,1002.04,214,24.55,3.49,-29,1
1645453879,2022-02-21 15:31,25.65,976.17,1001.96,214,24.55,3.61,-21,1
1645453940,2022-02-21 15:32,25.44,976.16,1001.94,214,24.55,3.49,-26,1
1645454000,2022-02-21 15:33,25.43,976.05,1001.83,214,24.55,3.49,-24,1
1645454060,2022-02-21 15:34,25.43,975.96,1001.75,214,24.54,3.48,-28,1
1645454120,2022-02-21 15:35,25.43,975.91,1001.70,214,24.54,3.48,-22,1
1645454180,2022-02-21 15:36,25.42,975.93,1001.72,214,24.54,3.47,-21,1
1645454240,2022-02-21 15:37,25.42,975.90,1001.68,214,24.54,3.47,-28,1
1645454300,2022-02-21 15:38,25.40,975.94,1001.72,214,24.54,3.46,-20,1
1645454360,2022-02-21 15:39,25.42,975.94,1001.72,214,24.54,3.47,-30,1
1645454420,2022-02-21 15:40,25.41,975.97,1001.75,214,24.54,3.47,-28,1
1645454541,2022-02-21 15:42,25.40,976.00,1001.78,214,24.54,3.46,-26,1
1645454601,2022-02-21 15:43,25.39,975.99,1001.77,214,24.52,3.44,-24,1
1645454661,2022-02-21 15:44,25.41,975.98,1001.76,214,24.54,3.47,-28,1
1645454781,2022-02-21 15:46,25.40,975.94,1001.72,214,24.54,3.46,-25,1
1645454841,2022-02-21 15:47,25.38,975.98,1001.76,214,24.54,3.45,-26,1
1645454901,2022-02-21 15:48,25.37,975.99,1001.77,214,24.54,3.45,-23,1
1645454961,2022-02-21 15:49,25.38,976.00,1001.79,214,24.55,3.46,-24,1
1645455022,2022-02-21 15:50,25.37,976.02,1001.80,214,24.55,3.46,-24,1
1645455082,2022-02-21 15:51,25.36,975.94,1001.73,214,24.55,3.45,-26,1
1645455142,2022-02-21 15:52,24.88,975.92,1001.71,214,24.55,3.18,-24,1
1645455202,2022-02-21 15:53,25.35,976.03,1001.82,214,24.55,3.44,-27,1
1645455262,2022-02-21 15:54,25.34,976.01,1001.79,214,24.55,3.44,-25,1
1645455322,2022-02-21 15:55,25.34,976.01,1001.80,214,24.55,3.44,-25,1
1645455382,2022-02-21 15:56,25.33,976.03,1001.81,214,24.54,3.42,-27,1
1645455442,2022-02-21 15:57,25.51,976.01,1001.79,214,24.55,3.53,-24,1
1645455502,2022-02-21 15:58,25.34,976.03,1001.81,214,24.55,3.44,-23,1
1645455563,2022-02-21 15:59,25.65,976.02,1001.81,214,24.54,3.60,-25,1
1645455623,2022-02-21 16:00,25.32,976.03,1001.82,214,24.55,3.43,-28,1
1645455683,2022-02-21 16:01,25.32,976.07,1001.86,214,24.55,3.43,-29,1
1645455803,2022-02-21 16:03,25.30,976.08,1001.87,214,24.55,3.41,-24,1
1645455863,2022-02-21 16:04,25.31,976.10,1001.89,214,24.54,3.41,-25,1
1645455923,2022-02-21 16:05,25.31,976.05,1001.83,214,24.55,3.42,-27,1
1645455983,2022-02-21 16:06,25.30,976.01,1001.79,214,24.55,3.41,-29,1
1645456043,2022-02-21 16:07,25.30,976.04,1001.83,214,24.55,3.41,-23,1
1645456104,2022-02-21 16:08,25.30,975.97,1001.75,214,24.55,3.41,-21,1
1645456164,2022-02-21 16:09,25.30,976.00,1001.78,214,24.55,3.41,-27,1
1645456224,2022-02-21 16:10,25.18,975.98,1001.77,214,24.56,3.35,-27,1
1645456344,2022-02-21 16:12,25.46,975.96,1001.74,214,24.55,3.51,-29,1
1645456404,2022-02-21 16:13,25.29,976.02,1001.80,214,24.56,3.42,-26,1
1645456464,2022-02-21 16:14,25.45,975.98,1001.76,214,24.55,3.50,-22,1
1645456587,2022-02-21 16:16,25.28,975.93,1001.72,214,24.55,3.40,-22,1
1645456648,2022-02-21 16:17,25.28,976.01,1001.79,214,24.55,3.40,-22,1
1645456708,2022-02-21 16:18,25.26,976.02,1001.80,214,24.55,3.40,-27,1
1645456768,2022-02-21 16:19,25.27,976.04,1001.82,214,24.55,3.40,-25,1
1645456829,2022-02-21 16:20,25.25,976.07,1001.85,214,24.55,3.39,-31,1
1645456889,2022-02-21 16:21,25.24,976.05,1001.83,214,24.55,3.38,-24,1
1645456949,2022-02-21 16:22,25.25,976.00,1001.78,214,24.55,3.39,-26,1
1645457009,2022-02-21 16:23,25.08,976.04,1001.82,214,24.55,3.29,-25,1
1645457070,2022-02-21 16:24,24.82,976.00,1001.78,214,24.55,3.14,-22,1
1645457190,2022-02-21 16:26,25.25,976.00,1001.78,214,24.55,3.39,-27,1
1645457251,2022-02-21 16:27,25.25,975.97,1001.75,214,24.55,3.39,-28,1
1645457311,2022-02-21 16:28,25.25,975.97,1001.75,214,24.55,3.39,-26,1
1645457371,2022-02-21 16:29,24.84,975.90,1001.68,214,24.55,3.15,-26,1
1645457431,2022-02-21 16:30,25.24,975.89,1001.68,214,24.55,3.38,-22,1
1645457492,2022-02-21 16:31,25.24,975.89,1001.67,214,24.55,3.38,-22,1
1645457552,2022-02-21 16:32,25.24,975.89,1001.68,214,24.55,3.38,-31,1
1645457612,2022-02-21 16:33,25.47,975.98,1001.77,214,24.54,3.50,-26,1
1645457673,2022-02-21 16:34,25.26,976.03,1001.82,214,24.54,3.39,-23,1
1645457733,2022-02-21 16:35,25.21,976.02,1001.80,214,24.55,3.37,-20,1
1645457793,2022-02-21 16:36,25.31,976.02,1001.80,214,24.55,3.42,-25,1
1645457853,2022-02-21 16:37,25.31,976.10,1001.88,214,24.55,3.42,-28,1
1645457914,2022-02-21 16:38,25.32,976.10,1001.89,214,24.55,3.43,-28,1
1645457974,2022-02-21 16:39,25.32,976.09,1001.87,214,24.56,3.43,-26,1
1645458034,2022-02-21 16:40,25.33,976.08,1001.86,214,24.55,3.43,-25,1
1645458095,2022-02-21 16:41,25.34,976.09,1001.87,214,24.56,3.45,-23,1
1645458155,2022-02-21 16:42,25.35,976.11,1001.89,214,24.56,3.45,-27,1
1645458215,2022-02-21 16:43,25.34,976.06,1001.85,214,24.56,3.45,-28,1
1645458275,2022-02-21 16:44,25.80,976.04,1001.82,214,24.56,3.70,-30,1
1645458396,2022-02-21 16:46,25.36,976.03,1001.81,214,24.55,3.45,-25,1
1645458456,2022-02-21 16:47,25.37,976.04,1001.82,214,24.55,3.46,-28,1
1645458517,2022-02-21 16:48,25.37,976.04,1001.82,214,24.56,3.47,-24,1
1645458577,2022-02-21 16:49,25.39,976.01,1001.79,214,24.56,3.47,-24,1
1645458637,2022-02-21 16:50,25.41,975.93,1001.71,214,24.56,3.48,-28,1
1645458697,2022-02-21 16:51,25.40,975.92,1001.70,214,24.56,3.48,-29,1
1645458758,2022-02-21 16:52,25.40,975.89,1001.67,214,24.56,3.48,-28,1
1645458818,2022-02-21 16:53,25.40,975.95,1001.73,214,24.57,3.49,-28,1
1645458878,2022-02-21 16:54,25.40,976.00,1001.78,214,24.56,3.48,-29,1
1645458939,2022-02-21 16:55,25.40,976.06,1001.84,214,24.56,3.48,-22,1
1645458999,2022-02-21 16:56,25.44,976.10,1001.89,214,24.55,3.49,-27,1
1645459059,2022-02-21 16:57,25.40,976.13,1001.91,214,24.56,3.48,-28,1
1645459180,2022-02-21 16:59,25.37,976.06,1001.84,214,24.56,3.47,-24,1
1645459240,2022-02-21 17:00,25.39,976.03,1001.81,214,24.56,3.47,-23,1
1645459300,2022-02-21 17:01,25.36,976.00,1001.78,214,24.55,3.45,-23,1
1645459361,2022-02-21 17:02,25.37,976.01,1001.79,214,24.56,3.47,-27,1
1645459421,2022-02-21 17:03,25.36,976.05,1001.83,214,24.56,3.46,-23,1
1645459481,2022-02-21 17:04,25.36,976.08,1001.86,214,24.56,3.46,-31,1
1645459541,2022-02-21 17:05,25.35,976.10,1001.88,214,24.56,3.45,-26,1
1645459602,2022-02-21 17:06,25.35,976.13,1001.92,214,24.56,3.45,-28,1
1645459662,2022-02-21 17:07,25.36,976.08,1001.86,214,24.56,3.46,-25,1
1645459722,2022-02-21 17:08,25.33,976.08,1001.86,214,24.56,3.44,-26,1
1645459783,2022-02-21 17:09,25.35,976.11,1001.89,214,24.56,3.45,-20,1
1645459843,2022-02-21 17:10,25.64,976.09,1001.87,214,24.56,3.61,-26,1
1645459903,2022-02-21 17:11,25.14,976.05,1001.83,214,24.56,3.34,-24,1
1645459963,2022-02-21 17:12,25.33,976.03,1001.81,214,24.55,3.43,-27,1
1645460024,2022-02-21 17:13,25.33,976.01,1001.79,214,24.56,3.44,-22,1
1645460084,2022-02-21 17:14,25.32,976.04,1001.83,214,24.54,3.42,-24,1
1645460144,2022-02-21 17:15,25.33,976.02,1001.80,214,24.55,3.43,-26,1
1645460205,2022-02-21 17:16,25.32,976.02,1001.80,214,24.55,3.43,-27,1
1645460265,2022-02-21 17:17,25.43,976.05,1001.83,214,24.56,3.50,-22,1
1645460325,2022-02-21 17:18,25.19,976.07,1001.86,214,24.56,3.36,-22,1
1645460385,2022-02-21 17:19,25.32,976.05,1001.84,214,24.56,3.44,-25,1
1645460446,2022-02-21 17:20,25.31,976.04,1001.82,214,24.56,3.43,-24,1
1645460506,2022-02-21 17:21,25.30,976.02,1001.81,214,24.56,3.42,-25,1
1645460566,2022-02-21 17:22,25.31,975.96,1001.75,214,24.56,3.43,-21,1
1645460627,2022-02-21 17:23,25.30,975.99,1001.77,214,24.56,3.42,-30,1
1645460687,2022-02-21 17:24,25.30,975.98,1001.76,214,24.55,3.41,-27,1
1645460747,2022-02-21 17:25,25.29,975.96,1001.74,214,24.56,3.42,-27,1
1645460807,2022-02-21 17:26,25.29,975.99,1001.77,214,24.56,3.42,-21,1
1645460868,2022-02-21 17:27,25.29,975.99,1001.77,214,24.55,3.41,-26,1
1645460928,2022-02-21 17:28,25.30,976.01,1001.79,214,24.55,3.41,-29,1
1645460988,2022-02-21 17:29,25.30,976.02,1001.80,214,24.55,3.41,-20,1
1645461049,2022-02-21 17:30,25.28,976.07,1001.86,214,24.55,3.40,-27,1
1645461109,2022-02-21 17:31,25.29,975.98,1001.76,214,24.54,3.40,-28,1
1645461169,2022-02-21 17:32,25.83,976.00,1001.78,214,24.56,3.72,-27,1
1645461229,2022-02-21 17:33,25.28,976.00,1001.79,214,24.56,3.41,-31,1
1645461290,2022-02-21 17:34,25.37,976.02,1001.80,214,24.55,3.46,-26,1
1645461350,2022-02-21 17:35,25.26,976.09,1001.88,214,24.55,3.40,-25,1
1645461410,2022-02-21 17:36,25.25,976.16,1001.94,214,24.55,3.39,-25,1
1645461471,2022-02-21 17:37,25.25,976.17,1001.96,214,24.56,3.40,-24,1
1645461531,2022-02-21 17:38,25.24,976.27,1002.05,214,24.56,3.39,-25,1
1645461591,2022-02-21 17:39,25.24,976.28,1002.06,214,24.55,3.38,-28,1
1645461651,2022-02-21 17:40,25.24,976.28,1002.06,214,24.55,3.38,-28,1
1645461712,2022-02-21 17:41,25.25,976.30,1002.08,214,24.55,3.39,-26,1
1645461772,2022-02-21 17:42,25.13,976.30,1002.08,214,24.55,3.32,-31,1
1645461893,2022-02-21 17:44,25.24,976.28,1002.06,214,24.55,3.38,-21,1
1645461953,2022-02-21 17:45,25.24,976.29,1002.07,214,24.55,3.38,-26,1
1645462013,2022-02-21 17:46,25.22,976.31,1002.09,214,24.55,3.37,-24,1
1645462073,2022-02-21 17:47,25.33,976.35,1002.13,214,24.55,3.43,-28,1
1645462134,2022-02-21 17:48,25.21,976.34,1002.13,214,24.55,3.36,-29,1
1645462194,2022-02-21 17:49,25.20,976.33,1002.11,214,24.55,3.36,-27,1
1645462254,2022-02-21 17:50,25.20,976.33,1002.12,214,24.55,3.36,-27,1
1645462315,2022-02-21 17:51,25.21,976.30,1002.09,214,24.55,3.36,-25,1
1645462435,2022-02-21 17:53,25.18,976.30,1002.08,214,24.55,3.35,-27,1
1645462495,2022-02-21 17:54,25.18,976.31,1002.10,214,24.55,3.35,-22,1
1645462556,2022-02-21 17:55,25.19,976.34,1002.12,214,24.54,3.34,-25,1
1645462616,2022-02-21 17:56,25.18,976.33,1002.12,214,24.55,3.35,-27,1
1645462676,2022-02-21 17:57,25.17,976.34,1002.12,214,24.54,3.33,-25,1
1645462797,2022-02-21 17:59,25.15,976.43,1002.21,214,24.54,3.33,-22,1
1645462857,2022-02-21 18:00,25.15,976.44,1002.22,214,24.54,3.33,-26,1
1645462917,2022-02-21 18:01,25.28,976.48,1002.26,214,24.54,3.39,-28,1
1645462978,2022-02-21 18:02,25.13,976.50,1002.29,214,24.55,3.32,-24,1
1645463038,2022-02-21 18:03,25.13,976.46,1002.24,214,24.54,3.31,-24,1
1645463098,2022-02-21 18:04,25.13,976.44,1002.22,214,24.55,3.32,-21,1
1645463159,2022-02-21 18:05,25.09,976.42,1002.20,214,24.54,3.29,-31,1
1645463279,2022-02-21 18:07,25.10,976.47,1002.25,214,24.54,3.29,-29,1
1645463339,2022-02-21 18:08,25.10,976.48,1002.27,214,24.55,3.30,-26,1
1645463400,2022-02-21 18:10,25.09,976.49,1002.27,214,24.54,3.29,-22,1
1645463460,2022-02-21 18:11,25.08,976.45,1002.23,214,24.55,3.29,-26,1
1645463520,2022-02-21 18:12,25.08,976.42,1002.20,214,24.54,3.28,-26,1
1645463580,2022-02-21 18:13,25.08,976.43,1002.21,214,24.54,3.28,-23,1
1645463641,2022-02-21 18:14,25.07,976.48,1002.26,214,24.54,3.28,-27,1
1645463701,2022-02-21 18:15,25.07,976.49,1002.27,214,24.53,3.27,-30,1
1645463761,2022-02-21 18:16,25.06,976.41,1002.20,214,24.54,3.27,-28,1
1645463822,2022-02-21 18:17,25.04,976.46,1002.25,214,24.54,3.26,-27,1
1645463882,2022-02-21 18:18,25.03,976.47,1002.25,214,24.54,3.26,-28,1
1645463942,2022-02-21 18:19,25.04,976.39,1002.18,214,24.54,3.26,-24,1
1645464002,2022-02-21 18:20,25.02,976.40,1002.18,214,24.54,3.25,-27,1
1645464063,2022-02-21 18:21,25.02,976.43,1002.21,214,24.54,3.25,-24,1
1645464123,2022-02-21 18:22,24.99,976.41,1002.19,214,24.54,3.23,-27,1
1645464183,2022-02-21 18:23,25.00,976.42,1002.20,214,24.53,3.23,-29,1
1645464244,2022-02-21 18:24,24.99,976.45,1002.23,214,24.54,3.23,-27,1
1645464304,2022-02-21 18:25,24.92,976.45,1002.24,214,24.54,3.20,-31,1
1645464364,2022-02-21 18:26,24.97,976.45,1002.24,214,24.53,3.21,-29,1
1645464425,2022-02-21 18:27,24.98,976.37,1002.16,214,24.54,3.23,-28,1
1645464485,2022-02-21 18:28,24.97,976.37,1002.15,214,24.54,3.22,-31,1
1645464545,2022-02-21 18:29,24.97,976.28,1002.07,214,24.54,3.22,-26,1
1645464605,2022-02-21 18:30,24.96,976.38,1002.16,214,24.54,3.21,-24,1
1645464666,2022-02-21 18:31,25.00,976.46,1002.25,214,24.54,3.24,-28,1
1645464726,2022-02-21 18:32,24.94,976.49,1002.27,214,24.54,3.20,-30,1
1645464786,2022-02-21 18:33,24.91,976.43,1002.21,214,24.54,3.19,-25,1
1645464847,2022-02-21 18:34,24.97,976.26,1002.05,214,24.54,3.22,-22,1
1645464907,2022-02-21 18:35,25.28,976.27,1002.05,214,24.54,3.39,-27,1
1645464967,2022-02-21 18:36,24.90,976.31,1002.09,214,24.54,3.18,-28,1
1645465027,2022-02-21 18:37,24.90,976.37,1002.16,214,24.54,3.18,-26,1
1645465088,2022-02-21 18:38,24.88,976.36,1002.14,214,24.54,3.17,-28,1
1645465208,2022-02-21 18:40,24.87,976.36,1002.14,214,24.54,3.16,-28,1
1645465269,2022-02-21 18:41,24.99,976.39,1002.17,214,24.54,3.23,-28,1
1645465329,2022-02-21 18:42,24.85,976.41,1002.20,214,24.54,3.15,-25,1
1645465389,2022-02-21 18:43,24.84,976.39,1002.17,214,24.54,3.15,-30,1
1645465450,2022-02-21 18:44,24.85,976.42,1002.20,214,24.53,3.14,-28,1
1645465570,2022-02-21 18:46,24.83,976.53,1002.31,214,24.54,3.14,-30,1
1645465630,2022-02-21 18:47,24.84,976.51,1002.29,214,24.54,3.15,-20,1
1645465751,2022-02-21 18:49,24.80,976.44,1002.23,214,24.54,3.13,-21,1
1645465811,2022-02-21 18:50,24.79,976.47,1002.25,214,24.53,3.11,-24,1
1645465872,2022-02-21 18:51,24.81,976.45,1002.23,214,24.54,3.13,-22,1
1645465932,2022-02-21 18:52,24.77,976.46,1002.24,214,24.54,3.11,-27,1
1645465992,2022-02-21 18:53,24.77,976.48,1002.27,214,24.54,3.11,-28,1
1645466053,2022-02-21 18:54,24.78,976.49,1002.28,214,24.54,3.11,-22,1
1645466113,2022-02-21 18:55,24.77,976.49,1002.28,214,24.53,3.10,-26,1
1645466173,2022-02-21 18:56,24.75,976.53,1002.31,214,24.54,3.10,-30,1
1645466233,2022-02-21 18:57,24.76,976.52,1002.30,214,24.55,3.11,-24,1
1645466294,2022-02-21 18:58,24.75,976.55,1002.33,214,24.54,3.10,-25,1
1645466354,2022-02-21 18:59,24.73,976.54,1002.32,214,24.54,3.08,-26,1
1645466414,2022-02-21 19:00,24.74,976.51,1002.30,214,24.53,3.08,-30,1
1645466475,2022-02-21 19:01,24.74,976.53,1002.32,214,24.54,3.09,-28,1
1645466535,2022-02-21 19:02,24.72,976.54,1002.33,214,24.54,3.08,-27,1
1645466595,2022-02-21 19:03,24.71,976.56,1002.34,214,24.54,3.07,-27,1
1645466655,2022-02-21 19:04,24.71,976.56,1002.34,214,24.54,3.07,-26,1
1645466716,2022-02-21 19:05,24.69,976.56,1002.35,214,24.54,3.06,-21,1
1645466776,2022-02-21 19:06,24.69,976.55,1002.33,214,24.53,3.06,-29,1
1645466836,2022-02-21 19:07,24.69,976.51,1002.29,214,24.54,3.06,-25,1
1645466957,2022-02-21 19:09,24.68,976.55,1002.33,214,24.54,3.06,-26,1
1645467017,2022-02-21 19:10,24.62,976.52,1002.31,214,24.53,3.01,-24,1
1645467077,2022-02-21 19:11,24.64,976.57,1002.35,214,24.54,3.03,-26,1
1645467258,2022-02-21 19:14,24.64,976.57,1002.35,214,24.53,3.02,-31,1
1645467319,2022-02-21 19:15,24.39,976.58,1002.37,214,24.54,2.89,-26,1
1645467439,2022-02-21 19:17,24.61,976.61,1002.39,214,24.54,3.01,-20,1
1645467499,2022-02-21 19:18,24.60,976.64,1002.42,214,24.54,3.01,-26,1
1645467560,2022-02-21 19:19,24.58,976.59,1002.37,214,24.54,3.00,-25,1
1645467620,2022-02-21 19:20,24.74,976.60,1002.38,214,24.53,3.08,-26,1
1645467680,2022-02-21 19:21,24.57,976.62,1002.41,214,24.55,3.00,-23,1
1645467740,2022-02-21 19:22,24.57,976.61,1002.40,214,24.54,2.99,-23,1
1645467800,2022-02-21 19:23,24.57,976.58,1002.36,214,24.54,2.99,-21,1
1645467860,2022-02-21 19:24,24.55,976.55,1002.34,214,24.53,2.97,-28,1
1645467920,2022-02-21 19:25,24.17,976.55,1002.33,214,24.54,2.76,-20,1
1645467980,2022-02-21 19:26,24.55,976.53,1002.31,214,24.54,2.98,-24,1
1645468040,2022-02-21 19:27,24.54,976.54,1002.33,214,24.54,2.98,-25,1
1645468101,2022-02-21 19:28,24.53,976.55,1002.34,214,24.54,2.97,-25,1
1645468161,2022-02-21 19:29,24.54,976.57,1002.36,214,24.52,2.96,-23,1
1645468221,2022-02-21 19:30,24.52,976.56,1002.34,214,24.54,2.96,-22,1
1645468281,2022-02-21 19:31,24.38,976.53,1002.32,214,24.54,2.88,-27,1
1645468341,2022-02-21 19:32,24.63,976.57,1002.36,214,24.53,3.02,-27,1
1645468401,2022-02-21 19:33,24.51,976.58,1002.37,214,24.53,2.95,-25,1
1645468521,2022-02-21 19:35,24.47,976.54,1002.32,214,24.54,2.94,-26,1
1645468581,2022-02-21 19:36,24.57,976.61,1002.39,214,24.54,2.99,-23,1
1645468641,2022-02-21 19:37,24.49,976.61,1002.39,214,24.53,2.94,-29,1
1645468702,2022-02-21 19:38,24.46,976.60,1002.39,214,24.53,2.92,-25,1
1645468822,2022-02-21 19:40,24.46,976.56,1002.34,214,24.54,2.93,-26,1
1645468882,2022-02-21 19:41,24.45,976.58,1002.37,214,24.53,2.92,-27,1
1645468942,2022-02-21 19:42,24.43,976.56,1002.34,214,24.54,2.91,-27,1
1645469062,2022-02-21 19:44,24.49,976.51,1002.29,214,24.53,2.94,-26,1
1645469122,2022-02-21 19:45,24.43,976.49,1002.28,214,24.53,2.90,-26,1
1645469182,2022-02-21 19:46,24.41,976.51,1002.29,214,24.54,2.90,-27,1
1645469242,2022-02-21 19:47,24.42,976.54,1002.32,214,24.54,2.91,-29,1
1645469302,2022-02-21 19:48,24.25,976.53,1002.31,214,24.54,2.81,-28,1
1645469363,2022-02-21 19:49,24.41,976.53,1002.31,214,24.53,2.89,-25,1
1645469423,2022-02-21 19:50,24.30,976.54,1002.32,214,24.54,2.84,-25,1
1645469483,2022-02-21 19:51,24.39,976.59,1002.37,214,24.54,2.89,-21,1
1645469543,2022-02-21 19:52,24.38,976.61,1002.39,214,24.54,2.88,-20,1
1645469723,2022-02-21 19:55,24.19,976.61,1002.39,214,24.54,2.77,-25,1
1645469783,2022-02-21 19:56,24.35,976.61,1002.39,214,24.53,2.86,-24,1
1645469843,2022-02-21 19:57,24.34,976.59,1002.37,214,24.53,2.85,-24,1
1645469903,2022-02-21 19:58,24.34,976.61,1002.39,214,24.54,2.86,-26,1
1645469964,2022-02-21 19:59,24.34,976.64,1002.42,214,24.53,2.85,-25,1
1645470024,2022-02-21 20:00,24.32,976.67,1002.45,214,24.54,2.85,-28,1
1645470144,2022-02-21 20:02,24.37,976.70,1002.48,214,24.51,2.85,-29,1
1645470204,2022-02-21 20:03,24.32,976.71,1002.49,214,24.54,2.85,-28,1
1645470264,2022-02-21 20:04,24.32,976.70,1002.48,214,24.54,2.85,-26,1
1645470384,2022-02-21 20:06,24.31,976.69,1002.47,214,24.54,2.84,-25,1
1645470444,2022-02-21 20:07,24.31,976.63,1002.42,214,24.53,2.83,-24,1
1645470504,2022-02-21 20:08,24.31,976.69,1002.47,214,24.54,2.84,-25,1
1645470565,2022-02-21 20:09,24.28,976.67,1002.45,214,24.54,2.82,-25,1
1645470688,2022-02-21 20:11,24.28,976.72,1002.50,214,24.54,2.82,-28,1
1645470748,2022-02-21 20:12,24.28,976.68,1002.47,214,24.53,2.82,-30,1
1645470808,2022-02-21 20:13,24.28,976.66,1002.44,214,24.53,2.82,-25,1
1645470868,2022-02-21 20:14,24.25,976.68,1002.46,214,24.54,2.81,-24,1
1645470929,2022-02-21 20:15,23.97,976.66,1002.44,214,24.54,2.64,-29,1
1645471049,2022-02-21 20:17,24.24,976.60,1002.38,214,24.54,2.80,-28,1
1645471110,2022-02-21 20:18,24.25,976.61,1002.39,214,24.54,2.81,-28,1
1645471170,2022-02-21 20:19,24.17,976.59,1002.37,214,24.54,2.76,-25,1
1645471230,2022-02-21 20:20,24.25,976.60,1002.39,214,24.54,2.81,-22,1
1645471290,2022-02-21 20:21,24.21,976.60,1002.39,214,24.54,2.79,-28,1
1645471351,2022-02-21 20:22,24.23,976.62,1002.40,214,24.54,2.80,-22,1
1645471411,2022-02-21 20:23,24.23,976.63,1002.41,214,24.54,2.80,-26,1
1645471471,2022-02-21 20:24,24.21,976.63,1002.41,214,24.54,2.79,-32,1
1645471532,2022-02-21 20:25,24.10,976.67,1002.46,214,24.54,2.72,-26,1
1645471592,2022-02-21 20:26,24.20,976.71,1002.49,214,24.54,2.78,-25,1
1645471652,2022-02-21 20:27,24.20,976.71,1002.49,214,24.54,2.78,-26,1
1645471712,2022-02-21 20:28,24.20,976.71,1002.49,214,24.54,2.78,-27,1
1645471773,2022-02-21 20:29,24.20,976.69,1002.48,214,24.54,2.78,-22,1
1645471833,2022-02-21 20:30,24.58,976.70,1002.48,214,24.53,2.99,-26,1
1645471893,2022-02-21 20:31,24.18,976.70,1002.49,214,24.54,2.77,-20,1
1645471954,2022-02-21 20:32,24.32,976.69,1002.48,214,24.54,2.85,-23,1
1645472014,2022-02-21 20:33,24.39,976.72,1002.50,214,24.53,2.88,-25,1
1645472074,2022-02-21 20:34,24.17,976.72,1002.50,214,24.54,2.76,-26,1
1645472134,2022-02-21 20:35,24.18,976.74,1002.52,214,24.53,2.76,-24,1
1645472195,2022-02-21 20:36,24.11,976.69,1002.47,214,24.54,2.73,-23,1
1645472255,2022-02-21 20:37,24.15,976.70,1002.48,214,24.54,2.75,-27,1
1645472315,2022-02-21 20:38,24.15,976.70,1002.48,214,24.54,2.75,-25,1
1645472376,2022-02-21 20:39,24.15,976.67,1002.45,214,24.54,2.75,-30,1
1645472496,2022-02-21 20:41,24.13,976.65,1002.44,214,24.54,2.74,-25,1
1645472556,2022-02-21 20:42,24.13,976.66,1002.44,214,24.54,2.74,-24,1
1645472617,2022-02-21 20:43,24.15,976.67,1002.45,214,24.54,2.75,-23,1
1645472677,2022-02-21 20:44,24.13,976.68,1002.46,214,24.54,2.74,-29,1
1645472737,2022-02-21 20:45,24.12,976.66,1002.45,214,24.54,2.73,-27,1
1645472798,2022-02-21 20:46,24.11,976.64,1002.42,214,24.53,2.72,-23,1
1645472858,2022-02-21 20:47,24.20,976.64,1002.43,214,24.54,2.78,-28,1
1645472918,2022-02-21 20:48,24.10,976.66,1002.44,214,24.54,2.72,-28,1
1645473039,2022-02-21 20:50,24.09,976.68,1002.47,214,24.54,2.72,-23,1
1645473099,2022-02-21 20:51,24.08,976.64,1002.43,214,24.54,2.71,-25,1
1645473159,2022-02-21 20:52,24.09,976.67,1002.45,214,24.54,2.72,-27,1
1645473220,2022-02-21 20:53,24.07,976.66,1002.44,214,24.54,2.70,-31,1
1645473340,2022-02-21 20:55,24.08,976.63,1002.42,214,24.54,2.71,-26,1
1645473400,2022-02-21 20:56,24.08,976.64,1002.42,214,24.54,2.71,-26,1
1645473461,2022-02-21 20:57,24.45,976.63,1002.41,214,24.54,2.93,-27,1
1645473521,2022-02-21 20:58,24.35,976.61,1002.39,214,24.54,2.87,-25,1
1645473581,2022-02-21 20:59,23.94,976.61,1002.40,214,24.54,2.63,-26,1
1645473642,2022-02-21 21:00,24.08,976.62,1002.40,214,24.54,2.71,-31,1
1645473702,2022-02-21 21:01,24.06,976.63,1002.42,214,24.54,2.70,-27,1
1645473762,2022-02-21 21:02,24.06,976.59,1002.38,214,24.54,2.70,-24,1
1645473822,2022-02-21 21:03,24.06,976.60,1002.39,214,24.55,2.70,-24,1
1645473883,2022-02-21 21:04,24.05,976.60,1002.39,214,24.55,2.70,-26,1
1645473943,2022-02-21 21:05,24.05,976.60,1002.39,214,24.54,2.69,-24,1
1645474003,2022-02-21 21:06,24.05,976.58,1002.36,214,24.54,2.69,-33,1
1645474064,2022-02-21 21:07,24.05,976.57,1002.35,214,24.54,2.69,-26,1
1645474124,2022-02-21 21:08,24.06,976.55,1002.34,214,24.54,2.70,-25,1
1645474184,2022-02-21 21:09,24.04,976.55,1002.33,214,24.54,2.68,-24,1
1645474245,2022-02-21 21:10,24.03,976.54,1002.33,214,24.54,2.68,-28,1
1645474305,2022-02-21 21:11,24.03,976.51,1002.29,214,24.54,2.68,-31,1
1645474365,2022-02-21 21:12,24.22,976.53,1002.31,214,24.54,2.79,-26,1
1645474425,2022-02-21 21:13,24.02,976.55,1002.33,214,24.54,2.67,-24,1
1645474486,2022-02-21 21:14,24.03,976.51,1002.30,214,24.54,2.68,-28,1
1645474546,2022-02-21 21:15,24.00,976.52,1002.30,214,24.54,2.66,-22,1
1645474606,2022-02-21 21:16,23.99,976.54,1002.32,214,24.55,2.67,-27,1
1645474667,2022-02-21 21:17,24.32,976.55,1002.34,214,24.55,2.86,-26,1
1645474727,2022-02-21 21:18,24.00,976.54,1002.33,214,24.55,2.67,-22,1
1645474787,2022-02-21 21:19,24.05,976.51,1002.29,214,24.54,2.69,-25,1
1645474847,2022-02-21 21:20,23.98,976.53,1002.31,214,24.55,2.66,-23,1
1645474908,2022-02-21 21:21,23.98,976.51,1002.29,214,24.54,2.65,-22,1
1645474968,2022-02-21 21:22,23.99,976.51,1002.30,214,24.55,2.67,-28,1
1645475028,2022-02-21 21:23,24.06,976.54,1002.33,214,24.55,2.70,-22,1
1645475089,2022-02-21 21:24,23.97,976.54,1002.32,214,24.54,2.65,-19,1
1645475149,2022-02-21 21:25,23.97,976.53,1002.31,214,24.54,2.65,-25,1
1645475209,2022-02-21 21:26,23.98,976.54,1002.32,214,24.54,2.65,-24,1
1645475269,2022-02-21 21:27,23.96,976.55,1002.33,214,24.55,2.65,-23,1
1645475330,2022-02-21 21:28,23.95,976.57,1002.35,214,24.54,2.63,-25,1
1645475390,2022-02-21 21:29,23.96,976.58,1002.37,214,24.55,2.65,-28,1
1645475450,2022-02-21 21:30,23.95,976.60,1002.39,214,24.55,2.64,-26,1
1645475511,2022-02-21 21:31,23.83,976.59,1002.38,214,24.55,2.57,-26,1
1645475571,2022-02-21 21:32,23.96,976.63,1002.41,214,24.54,2.64,-26,1
1645475631,2022-02-21 21:33,23.95,976.62,1002.41,214,24.54,2.63,-24,1
1645475692,2022-02-21 21:34,23.94,976.69,1002.47,214,24.55,2.63,-24,1
1645475752,2022-02-21 21:35,23.95,976.67,1002.46,214,24.55,2.64,-29,1
1645475812,2022-02-21 21:36,23.95,976.67,1002.45,214,24.54,2.63,-21,1
1645475872,2022-02-21 21:37,23.92,976.68,1002.46,214,24.54,2.61,-29,1
1645475933,2022-02-21 21:38,23.96,976.71,1002.49,214,24.55,2.65,-27,1
1645475993,2022-02-21 21:39,23.94,976.71,1002.50,214,24.55,2.63,-25,1
1645476053,2022-02-21 21:40,23.93,976.69,1002.48,214,24.55,2.63,-30,1
1645476113,2022-02-21 21:41,24.06,976.73,1002.51,214,24.55,2.70,-26,1
1645476174,2022-02-21 21:42,23.93,976.73,1002.51,214,24.55,2.63,-22,1
1645476234,2022-02-21 21:43,23.92,976.75,1002.53,214,24.55,2.62,-26,1
1645476294,2022-02-21 21:44,23.91,976.73,1002.51,214,24.55,2.61,-22,1
1645476355,2022-02-21 21:45,23.91,976.77,1002.55,214,24.55,2.62,-21,1
1645476415,2022-02-21 21:46,23.91,976.74,1002.52,214,24.55,2.61,-22,1
1645476475,2022-02-21 21:47,23.92,976.77,1002.55,214,24.54,2.61,-21,1
1645476596,2022-02-21 21:49,23.88,976.77,1002.55,214,24.55,2.60,-22,1
1645476656,2022-02-21 21:50,23.91,976.80,1002.58,214,24.55,2.61,-24,1
1645476716,2022-02-21 21:51,23.89,976.81,1002.59,214,24.55,2.61,-22,1
1645476777,2022-02-21 21:52,23.90,976.81,1002.60,214,24.55,2.61,-28,1
1645476837,2022-02-21 21:53,23.90,976.82,1002.60,214,24.56,2.62,-21,1
1645476897,2022-02-21 21:54,23.88,976.81,1002.59,214,24.56,2.61,-28,1
1645476957,2022-02-21 21:55,23.88,976.79,1002.58,214,24.56,2.61,-23,1
1645477018,2022-02-21 21:56,23.87,976.78,1002.56,214,24.56,2.60,-19,1
1645477078,2022-02-21 21:57,23.59,976.77,1002.55,214,24.56,2.44,-21,1
1645477138,2022-02-21 21:58,23.86,976.76,1002.54,214,24.56,2.60,-23,1
1645477199,2022-02-21 21:59,23.86,976.80,1002.58,214,24.56,2.60,-27,1
1645477259,2022-02-21 22:00,23.87,976.81,1002.60,214,24.55,2.60,-25,1
1645477379,2022-02-21 22:02,23.87,976.78,1002.56,214,24.55,2.60,-22,1
1645477440,2022-02-21 22:04,23.87,976.76,1002.55,214,24.55,2.60,-27,1
1645477500,2022-02-21 22:05,24.18,976.79,1002.57,214,24.55,2.78,-24,1
1645477560,2022-02-21 22:06,23.85,976.76,1002.54,214,24.55,2.58,-22,1
1645477621,2022-02-21 22:07,23.86,976.74,1002.53,214,24.55,2.59,-22,1
1645477681,2022-02-21 22:08,23.85,976.75,1002.54,214,24.55,2.58,-21,1
1645477741,2022-02-21 22:09,23.85,976.75,1002.53,214,24.54,2.57,-27,1
1645477802,2022-02-21 22:10,23.85,976.72,1002.50,214,24.54,2.57,-19,1
1645477862,2022-02-21 22:11,23.88,976.71,1002.49,214,24.54,2.59,-24,1
1645477922,2022-02-21 22:12,23.84,976.74,1002.52,214,24.54,2.57,-24,1
1645477982,2022-02-21 22:13,23.82,976.74,1002.52,214,24.54,2.55,-22,1
1645478043,2022-02-21 22:14,23.84,976.71,1002.50,214,24.54,2.57,-24,1
1645478103,2022-02-21 22:15,23.84,976.73,1002.51,214,24.53,2.56,-31,1
1645478163,2022-02-21 22:16,23.84,976.72,1002.50,214,24.53,2.56,-27,1
1645478223,2022-02-21 22:17,23.84,976.69,1002.47,214,24.53,2.56,-29,1
1645478284,2022-02-21 22:18,23.83,976.75,1002.54,214,24.53,2.55,-28,1
1645478344,2022-02-21 22:19,23.85,976.74,1002.52,214,24.54,2.57,-29,1
1645478404,2022-02-21 22:20,23.84,976.72,1002.51,214,24.53,2.56,-30,1
1645478464,2022-02-21 22:21,23.82,976.72,1002.50,214,24.51,2.53,-25,1
1645478525,2022-02-21 22:22,23.84,976.70,1002.48,214,24.53,2.56,-27,1
1645478585,2022-02-21 22:23,23.84,976.67,1002.45,214,24.52,2.55,-25,1
1645478645,2022-02-21 22:24,23.83,976.69,1002.47,214,24.53,2.55,-27,1
1645478706,2022-02-21 22:25,23.85,976.69,1002.47,214,24.53,2.57,-24,1
1645478766,2022-02-21 22:26,23.93,976.70,1002.48,214,24.52,2.60,-25,1
1645478826,2022-02-21 22:27,23.84,976.70,1002.49,214,24.51,2.54,-22,1
1645478886,2022-02-21 22:28,23.83,976.69,1002.47,214,24.52,2.54,-29,1
1645478947,2022-02-21 22:29,23.84,976.67,1002.46,214,24.51,2.54,-32,1
1645479007,2022-02-21 22:30,23.84,976.67,1002.45,214,24.52,2.55,-26,1
1645479067,2022-02-21 22:31,23.87,976.74,1002.52,214,24.52,2.57,-24,1
1645479127,2022-02-21 22:32,23.85,976.71,1002.50,214,24.51,2.55,-27,1
1645479188,2022-02-21 22:33,23.83,976.76,1002.54,214,24.51,2.53,-24,1
1645479248,2022-02-21 22:34,23.82,976.78,1002.56,214,24.50,2.52,-21,1
1645479308,2022-02-21 22:35,23.84,976.80,1002.59,214,24.51,2.54,-25,1
1645479368,2022-02-21 22:36,23.82,976.78,1002.57,214,24.50,2.52,-27,1
1645479428,2022-02-21 22:37,23.83,976.81,1002.59,214,24.51,2.53,-29,1
1645479489,2022-02-21 22:38,23.83,976.78,1002.57,214,24.51,2.53,-24,1
1645479549,2022-02-21 22:39,23.82,976.79,1002.57,214,24.51,2.53,-27,1
1645479609,2022-02-21 22:40,23.67,976.75,1002.54,214,24.51,2.44,-24,1
1645479669,2022-02-21 22:41,23.82,976.78,1002.57,214,24.49,2.51,-31,1
1645479730,2022-02-21 22:42,23.80,976.77,1002.55,214,24.50,2.51,-25,1
1645479790,2022-02-21 22:43,23.83,976.79,1002.57,214,24.50,2.53,-24,1
1645479911,2022-02-21 22:45,23.79,976.83,1002.61,214,24.50,2.51,-24,1
1645479971,2022-02-21 22:46,23.80,976.83,1002.62,214,24.50,2.51,-22,1
1645480031,2022-02-21 22:47,23.78,976.84,1002.63,214,24.50,2.50,-22,1
1645480091,2022-02-21 22:48,23.76,976.87,1002.66,214,24.50,2.49,-27,1
1645480152,2022-02-21 22:49,23.80,976.84,1002.62,214,24.49,2.50,-29,1
1645480212,2022-02-21 22:50,23.79,976.80,1002.58,214,24.49,2.50,-24,1
1645480272,2022-02-21 22:51,23.80,976.78,1002.57,214,24.50,2.51,-27,1
1645480333,2022-02-21 22:52,23.89,976.76,1002.55,214,24.50,2.56,-24,1
1645480393,2022-02-21 22:53,23.79,976.78,1002.56,214,24.49,2.50,-24,1
1645480453,2022-02-21 22:54,23.80,976.77,1002.55,214,24.50,2.51,-26,1
1645480513,2022-02-21 22:55,23.78,976.75,1002.53,214,24.49,2.49,-27,1
1645480574,2022-02-21 22:56,23.78,976.76,1002.54,214,24.50,2.50,-21,1
1645480634,2022-02-21 22:57,23.79,976.74,1002.52,214,24.49,2.50,-21,1
1645480694,2022-02-21 22:58,23.78,976.77,1002.55,214,24.49,2.49,-27,1
1645480755,2022-02-21 22:59,23.79,976.74,1002.52,214,24.47,2.48,-25,1
1645480815,2022-02-21 23:00,23.77,976.71,1002.49,214,24.49,2.48,-24,1
1645480875,2022-02-21 23:01,23.97,976.70,1002.48,214,24.49,2.60,-24,1
1645480935,2022-02-21 23:02,23.94,976.72,1002.50,214,24.49,2.58,-30,1
1645480996,2022-02-21 23:03,23.78,976.67,1002.45,214,24.49,2.49,-26,1
1645481056,2022-02-21 23:04,23.76,976.68,1002.47,214,24.49,2.48,-27,1
1645481116,2022-02-21 23:05,23.76,976.68,1002.47,214,24.49,2.48,-25,1
1645481177,2022-02-21 23:06,23.75,976.65,1002.43,214,24.49,2.47,-24,1
1645481237,2022-02-21 23:07,23.77,976.64,1002.43,214,24.49,2.48,-25,1
1645481357,2022-02-21 23:09,23.75,976.68,1002.46,214,24.49,2.47,-20,1
1645481418,2022-02-21 23:10,23.74,976.66,1002.45,214,24.49,2.47,-29,1
1645481478,2022-02-21 23:11,23.76,976.65,1002.43,214,24.50,2.49,-27,1
1645481538,2022-02-21 23:12,23.75,976.65,1002.43,214,24.49,2.47,-29,1
1645481599,2022-02-21 23:13,23.75,976.65,1002.44,214,24.48,2.46,-27,1
1645481659,2022-02-21 23:14,23.74,976.63,1002.41,214,24.49,2.46,-24,1
1645481719,2022-02-21 23:15,23.74,976.63,1002.41,214,24.48,2.46,-27,1
1645481840,2022-02-21 23:17,23.74,976.64,1002.42,214,24.49,2.47,-28,1
1645481900,2022-02-21 23:18,23.74,976.66,1002.44,214,24.49,2.47,-29,1
1645481960,2022-02-21 23:19,23.65,976.66,1002.44,214,24.49,2.41,-26,1
1645482020,2022-02-21 23:20,23.72,976.65,1002.43,214,24.49,2.45,-23,1
1645482080,2022-02-21 23:21,23.71,976.67,1002.45,214,24.49,2.45,-27,1
1645482141,2022-02-21 23:22,23.72,976.68,1002.46,214,24.49,2.45,-23,1
1645482201,2022-02-21 23:23,23.73,976.69,1002.47,214,24.48,2.45,-24,1
1645482261,2022-02-21 23:24,23.72,976.71,1002.49,214,24.47,2.44,-24,1
1645482321,2022-02-21 23:25,23.73,976.74,1002.53,214,24.48,2.45,-25,1
1645482381,2022-02-21 23:26,23.72,976.75,1002.53,214,24.48,2.44,-27,1
1645482441,2022-02-21 23:27,23.56,976.73,1002.51,214,24.49,2.36,-23,1
1645482501,2022-02-21 23:28,23.71,976.75,1002.53,214,24.49,2.45,-20,1
1645482561,2022-02-21 23:29,23.69,976.78,1002.57,214,24.47,2.42,-23,1
1645482621,2022-02-21 23:30,23.70,976.76,1002.54,214,24.48,2.44,-24,1
1645482681,2022-02-21 23:31,23.69,976.81,1002.60,214,24.48,2.43,-29,1
1645482802,2022-02-21 23:33,23.69,976.81,1002.59,214,24.49,2.44,-23,1
1645482862,2022-02-21 23:34,23.61,976.75,1002.53,214,24.48,2.38,-25,1
1645482922,2022-02-21 23:35,23.68,976.77,1002.55,214,24.49,2.43,-24,1
1645482982,2022-02-21 23:36,23.68,976.79,1002.58,214,24.49,2.43,-25,1
1645483042,2022-02-21 23:37,23.71,976.76,1002.54,214,24.49,2.45,-25,1
1645483102,2022-02-21 23:38,23.68,976.79,1002.57,214,24.49,2.43,-27,1
1645483162,2022-02-21 23:39,23.67,976.76,1002.54,214,24.49,2.43,-25,1
1645483222,2022-02-21 23:40,23.66,976.77,1002.56,214,24.49,2.42,-26,1
1645483282,2022-02-21 23:41,23.68,976.75,1002.54,214,24.49,2.43,-23,1
1645483343,2022-02-21 23:42,23.55,976.72,1002.51,214,24.49,2.35,-28,1
1645483403,2022-02-21 23:43,23.66,976.77,1002.55,214,24.49,2.42,-25,1
1645483463,2022-02-21 23:44,23.65,976.77,1002.55,214,24.49,2.41,-26,1
1645483523,2022-02-21 23:45,23.65,976.76,1002.54,214,24.49,2.41,-27,1
1645483583,2022-02-21 23:46,23.66,976.79,1002.58,214,24.49,2.42,-27,1
1645483643,2022-02-21 23:47,23.65,976.80,1002.59,214,24.49,2.41,-28,1
1645483703,2022-02-21 23:48,23.66,976.79,1002.58,214,24.49,2.42,-29,1
1645483763,2022-02-21 23:49,23.69,976.80,1002.59,214,24.49,2.44,-26,1
1645483823,2022-02-21 23:50,23.64,976.81,1002.59,214,24.49,2.41,-29,1
1645483883,2022-02-21 23:51,23.65,976.80,1002.59,214,24.49,2.41,-26,1
1645483944,2022-02-21 23:52,23.66,976.79,1002.58,214,24.49,2.42,-22,1
1645484004,2022-02-21 23:53,23.66,976.80,1002.59,214,24.48,2.41,-29,1
1645484124,2022-02-21 23:55,23.66,976.84,1002.62,214,24.48,2.41,-27,1
1645484184,2022-02-21 23:56,23.64,976.87,1002.65,214,24.48,2.40,-26,1
1645484244,2022-02-21 23:57,23.64,976.88,1002.67,214,24.48,2.40,-26,1
1645484304,2022-02-21 23:58,23.65,976.89,1002.67,214,24.49,2.41,-23,1
1645484364,2022-02-21 23:59,23.64,976.87,1002.65,214,24.48,2.40,-24,1