1645484424,2022-02-22 00:00,23.62,976.87,1002.65,214,24.48,2.39,-20,1
1645484484,2022-02-22 00:01,23.63,976.89,1002.67,214,24.48,2.39,-23,1
1645484605,2022-02-22 00:03,23.63,976.87,1002.66,214,24.48,2.39,-30,1
1645484725,2022-02-22 00:05,23.63,976.90,1002.69,214,24.48,2.39,-22,1
1645484785,2022-02-22 00:06,23.64,976.85,1002.63,214,24.49,2.41,-24,1
1645484845,2022-02-22 00:07,23.59,976.90,1002.68,214,24.48,2.37,-29,1
1645484905,2022-02-22 00:08,23.62,976.91,1002.69,214,24.49,2.39,-30,1
1645484965,2022-02-22 00:09,23.57,976.93,1002.71,214,24.48,2.36,-29,1
1645485028,2022-02-22 00:10,23.63,976.93,1002.71,214,24.47,2.38,-32,1
1645485088,2022-02-22 00:11,23.62,976.93,1002.71,214,24.48,2.38,-25,1
1645485149,2022-02-22 00:12,23.61,976.94,1002.73,214,24.48,2.38,-25,1
1645485209,2022-02-22 00:13,23.61,976.97,1002.75,214,24.48,2.38,-30,1
1645485269,2022-02-22 00:14,23.62,976.96,1002.74,214,24.48,2.39,-29,1
1645485330,2022-02-22 00:15,23.62,976.96,1002.74,214,24.48,2.39,-28,1
1645485390,2022-02-22 00:16,23.56,976.93,1002.72,214,24.48,2.35,-26,1
1645485450,2022-02-22 00:17,23.59,976.92,1002.70,214,24.48,2.37,-26,1
1645485511,2022-02-22 00:18,23.61,976.94,1002.73,214,24.48,2.38,-25,1
1645485571,2022-02-22 00:19,23.61,976.94,1002.72,214,24.48,2.38,-29,1
1645485631,2022-02-22 00:20,23.58,976.90,1002.69,214,24.48,2.36,-31,1
1645485691,2022-02-22 00:21,23.58,976.93,1002.71,214,24.48,2.37,-29,1
1645485752,2022-02-22 00:22,23.59,976.94,1002.72,214,24.48,2.37,-24,1
1645485812,2022-02-22 00:23,23.59,976.93,1002.72,214,24.48,2.37,-24,1
1645485872,2022-02-22 00:24,23.58,976.95,1002.73,214,24.48,2.37,-27,1
1645485993,2022-02-22 00:26,23.58,976.95,1002.73,214,24.47,2.36,-32,1
1645486053,2022-02-22 00:27,23.59,976.89,1002.68,214,24.48,2.37,-23,1
1645486113,2022-02-22 00:28,23.56,976.92,1002.70,214,24.48,2.35,-27,1
1645486174,2022-02-22 00:29,23.56,976.94,1002.73,214,24.48,2.35,-31,1
1645486234,2022-02-22 00:30,23.58,976.93,1002.71,214,24.47,2.36,-27,1
1645486294,2022-02-22 00:31,23.57,976.96,1002.74,214,24.48,2.36,-24,1
1645486355,2022-02-22 00:32,23.66,976.96,1002.74,214,24.48,2.41,-24,1
1645486415,2022-02-22 00:33,23.42,976.93,1002.71,214,24.47,2.26,-29,1
1645486475,2022-02-22 00:34,23.58,976.97,1002.75,214,24.48,2.37,-25,1
1645486536,2022-02-22 00:35,23.58,976.95,1002.73,214,24.49,2.37,-25,1
1645486596,2022-02-22 00:36,23.57,976.94,1002.72,214,24.49,2.37,-33,1
1645486656,2022-02-22 00:37,23.57,976.98,1002.77,214,24.49,2.37,-28,1
1645486716,2022-02-22 00:38,23.56,977.00,1002.79,214,24.49,2.36,-26,1
1645486777,2022-02-22 00:39,23.56,977.01,1002.79,214,24.49,2.36,-28,1
1645486837,2022-02-22 00:40,23.56,977.01,1002.80,214,24.48,2.35,-28,1
1645486897,2022-02-22 00:41,23.60,977.04,1002.83,214,24.48,2.37,-25,1
1645486958,2022-02-22 00:42,23.56,977.02,1002.80,214,24.49,2.36,-27,1
1645487018,2022-02-22 00:43,23.57,977.02,1002.80,214,24.49,2.37,-31,1
1645487078,2022-02-22 00:44,23.57,977.02,1002.81,214,24.49,2.37,-23,1
1645487138,2022-02-22 00:45,23.55,977.05,1002.83,214,24.49,2.35,-23,1
1645487199,2022-02-22 00:46,23.55,977.04,1002.82,214,24.49,2.35,-27,1
1645487259,2022-02-22 00:47,23.54,976.99,1002.78,214,24.48,2.34,-29,1
1645487319,2022-02-22 00:48,23.59,977.03,1002.81,214,24.48,2.37,-26,1
1645487380,2022-02-22 00:49,23.55,977.10,1002.89,214,24.48,2.35,-30,1
1645487440,2022-02-22 00:50,23.55,977.05,1002.84,214,24.49,2.35,-22,1
1645487500,2022-02-22 00:51,23.55,977.06,1002.84,214,24.49,2.35,-24,1
1645487561,2022-02-22 00:52,23.55,977.08,1002.86,214,24.49,2.35,-23,1
1645487621,2022-02-22 00:53,23.54,977.10,1002.88,214,24.48,2.34,-26,1
1645487681,2022-02-22 00:54,23.54,977.04,1002.82,214,24.49,2.35,-26,1
1645487741,2022-02-22 00:55,23.53,977.03,1002.82,214,24.49,2.34,-30,1
1645487802,2022-02-22 00:56,23.53,977.07,1002.85,214,24.50,2.35,-21,1
1645487862,2022-02-22 00:57,23.21,977.06,1002.84,214,24.49,2.15,-27,1
1645487922,2022-02-22 00:58,23.53,977.03,1002.81,214,24.50,2.35,-24,1
1645487983,2022-02-22 00:59,23.54,977.03,1002.81,214,24.49,2.35,-25,1
1645488043,2022-02-22 01:00,23.53,976.99,1002.77,214,24.49,2.34,-24,1
1645488103,2022-02-22 01:01,23.62,977.00,1002.79,214,24.48,2.39,-21,1
1645488163,2022-02-22 01:02,23.53,977.02,1002.80,214,24.50,2.35,-26,1
1645488224,2022-02-22 01:03,23.53,977.01,1002.80,214,24.49,2.34,-25,1
1645488284,2022-02-22 01:04,23.52,977.02,1002.80,214,24.49,2.33,-23,1
1645488405,2022-02-22 01:06,23.53,977.05,1002.83,214,24.50,2.35,-23,1
1645488465,2022-02-22 01:07,23.53,977.01,1002.80,214,24.50,2.35,-31,1
1645488525,2022-02-22 01:08,23.51,977.03,1002.82,214,24.49,2.33,-26,1
1645488585,2022-02-22 01:09,23.51,977.00,1002.79,214,24.49,2.33,-28,1
1645488646,2022-02-22 01:10,23.51,976.99,1002.78,214,24.49,2.33,-28,1
1645488706,2022-02-22 01:11,23.52,977.02,1002.80,214,24.50,2.34,-26,1
1645488766,2022-02-22 01:12,23.51,977.05,1002.83,214,24.49,2.33,-24,1
1645488827,2022-02-22 01:13,23.52,977.05,1002.83,214,24.50,2.34,-28,1
1645488887,2022-02-22 01:14,23.51,977.07,1002.85,214,24.50,2.34,-28,1
1645488947,2022-02-22 01:15,23.51,977.06,1002.84,214,24.50,2.34,-28,1
1645489007,2022-02-22 01:16,23.51,977.10,1002.88,214,24.50,2.34,-25,1
1645489068,2022-02-22 01:17,23.52,977.09,1002.88,214,24.50,2.34,-27,1
1645489128,2022-02-22 01:18,23.50,977.14,1002.92,214,24.50,2.33,-27,1
1645489188,2022-02-22 01:19,23.51,977.13,1002.92,214,24.50,2.34,-29,1
1645489249,2022-02-22 01:20,23.27,977.17,1002.95,214,24.50,2.19,-30,1
1645489309,2022-02-22 01:21,23.49,977.17,1002.96,214,24.50,2.32,-27,1
1645489369,2022-02-22 01:22,23.49,977.19,1002.97,214,24.50,2.32,-29,1
1645489429,2022-02-22 01:23,23.50,977.22,1003.00,214,24.50,2.33,-26,1
1645489490,2022-02-22 01:24,23.49,977.19,1002.97,214,24.50,2.32,-24,1
1645489550,2022-02-22 01:25,23.51,977.23,1003.01,214,24.51,2.35,-24,1
1645489610,2022-02-22 01:26,23.51,977.24,1003.02,214,24.51,2.35,-25,1
1645489671,2022-02-22 01:27,23.50,977.22,1003.00,214,24.50,2.33,-27,1
1645489731,2022-02-22 01:28,23.50,977.22,1003.01,214,24.50,2.33,-30,1
1645489791,2022-02-22 01:29,23.50,977.24,1003.02,214,24.50,2.33,-21,1
1645489852,2022-02-22 01:30,23.50,977.28,1003.07,214,24.50,2.33,-22,1
1645489912,2022-02-22 01:31,23.50,977.29,1003.08,214,24.51,2.34,-24,1
1645489972,2022-02-22 01:32,23.49,977.26,1003.05,214,24.51,2.33,-25,1
1645490033,2022-02-22 01:33,23.49,977.28,1003.06,214,24.51,2.33,-26,1
1645490093,2022-02-22 01:34,23.49,977.26,1003.05,214,24.51,2.33,-25,1
1645490153,2022-02-22 01:35,23.50,977.25,1003.03,214,24.50,2.33,-22,1
1645490213,2022-02-22 01:36,23.44,977.27,1003.05,214,24.50,2.30,-23,1
1645490274,2022-02-22 01:37,23.49,977.24,1003.03,214,24.51,2.33,-28,1
1645490334,2022-02-22 01:38,23.48,977.28,1003.07,214,24.51,2.33,-28,1
1645490394,2022-02-22 01:39,23.40,977.27,1003.05,214,24.51,2.28,-26,1
1645490455,2022-02-22 01:40,23.56,977.25,1003.04,214,24.51,2.38,-30,1
1645490515,2022-02-22 01:41,23.48,977.23,1003.01,214,24.49,2.31,-22,1
1645490635,2022-02-22 01:43,23.48,977.26,1003.04,214,24.51,2.33,-27,1
1645490696,2022-02-22 01:44,23.48,977.25,1003.03,214,24.51,2.33,-26,1
1645490756,2022-02-22 01:45,23.52,977.26,1003.04,214,24.51,2.35,-26,1
1645490816,2022-02-22 01:46,23.47,977.30,1003.08,214,24.51,2.32,-25,1
1645490877,2022-02-22 01:47,23.26,977.27,1003.06,214,24.51,2.19,-23,1
1645490937,2022-02-22 01:48,23.73,977.25,1003.04,214,24.51,2.48,-27,1
1645490997,2022-02-22 01:49,23.46,977.23,1003.02,214,24.51,2.32,-25,1
1645491057,2022-02-22 01:50,23.48,977.28,1003.07,214,24.51,2.33,-27,1
1645491118,2022-02-22 01:51,23.42,977.33,1003.11,214,24.51,2.29,-24,1
1645491178,2022-02-22 01:52,23.48,977.29,1003.08,214,24.51,2.33,-24,1
1645491299,2022-02-22 01:54,23.48,977.33,1003.11,214,24.52,2.34,-21,1
1645491359,2022-02-22 01:55,23.67,977.33,1003.11,214,24.52,2.45,-28,1
1645491419,2022-02-22 01:56,23.46,977.34,1003.12,214,24.51,2.32,-24,1
1645491479,2022-02-22 01:57,23.47,977.33,1003.12,214,24.51,2.32,-25,1
1645491540,2022-02-22 01:59,23.44,977.34,1003.12,214,24.52,2.32,-27,1
1645491600,2022-02-22 02:00,23.44,977.36,1003.14,214,24.52,2.32,-28,1
1645491660,2022-02-22 02:01,22.99,977.38,1003.16,214,24.51,2.04,-25,1
1645491721,2022-02-22 02:02,23.45,977.37,1003.15,214,24.52,2.32,-22,1
1645491781,2022-02-22 02:03,23.44,977.35,1003.13,214,24.51,2.31,-30,1
1645491841,2022-02-22 02:04,23.45,977.37,1003.15,214,24.52,2.32,-31,1
1645491962,2022-02-22 02:06,23.44,977.39,1003.17,214,24.52,2.32,-27,1
1645492022,2022-02-22 02:07,23.27,977.36,1003.14,214,24.52,2.21,-27,1
1645492082,2022-02-22 02:08,23.44,977.37,1003.16,214,24.52,2.32,-26,1
1645492143,2022-02-22 02:09,23.45,977.40,1003.18,214,24.52,2.32,-29,1
1645492203,2022-02-22 02:10,23.45,977.41,1003.19,214,24.52,2.32,-25,1
1645492263,2022-02-22 02:11,23.45,977.40,1003.19,214,24.52,2.32,-24,1
1645492324,2022-02-22 02:12,23.47,977.41,1003.20,214,24.52,2.33,-32,1
1645492384,2022-02-22 02:13,23.44,977.43,1003.22,214,24.52,2.32,-27,1
1645492444,2022-02-22 02:14,23.44,977.43,1003.21,214,24.52,2.32,-26,1
1645492504,2022-02-22 02:15,23.44,977.45,1003.24,214,24.52,2.32,-27,1
1645492565,2022-02-22 02:16,23.60,977.46,1003.24,214,24.51,2.40,-24,1
1645492625,2022-02-22 02:17,23.43,977.44,1003.23,214,24.51,2.30,-27,1
1645492685,2022-02-22 02:18,23.45,977.47,1003.26,214,24.51,2.31,-29,1
1645492746,2022-02-22 02:19,23.43,977.48,1003.27,214,24.52,2.31,-27,1
1645492806,2022-02-22 02:20,23.45,977.52,1003.30,214,24.52,2.32,-30,1
1645492866,2022-02-22 02:21,23.43,977.53,1003.32,214,24.51,2.30,-29,1
1645492926,2022-02-22 02:22,23.44,977.56,1003.34,214,24.52,2.32,-26,1
1645492987,2022-02-22 02:23,23.55,977.59,1003.38,214,24.52,2.38,-26,1
1645493047,2022-02-22 02:24,23.43,977.62,1003.40,214,24.52,2.31,-23,1
1645493107,2022-02-22 02:25,23.42,977.59,1003.38,214,24.52,2.30,-31,1
1645493168,2022-02-22 02:26,23.36,977.59,1003.37,214,24.53,2.27,-24,1
1645493228,2022-02-22 02:27,23.44,977.64,1003.42,214,24.53,2.32,-30,1
1645493288,2022-02-22 02:28,23.42,977.66,1003.44,214,24.52,2.30,-26,1
1645493349,2022-02-22 02:29,23.43,977.68,1003.46,214,24.52,2.31,-22,1
1645493469,2022-02-22 02:31,23.43,977.70,1003.48,214,24.53,2.32,-26,1
1645493529,2022-02-22 02:32,23.41,977.70,1003.49,214,24.53,2.30,-26,1
1645493590,2022-02-22 02:33,23.43,977.70,1003.49,214,24.53,2.32,-24,1
1645493650,2022-02-22 02:34,23.42,977.70,1003.48,214,24.53,2.31,-24,1
1645493710,2022-02-22 02:35,23.43,977.72,1003.50,214,24.53,2.32,-24,1
1645493831,2022-02-22 02:37,23.54,977.75,1003.54,214,24.53,2.38,-28,1
1645493891,2022-02-22 02:38,23.42,977.74,1003.52,214,24.53,2.31,-31,1
1645493951,2022-02-22 02:39,23.42,977.72,1003.51,214,24.53,2.31,-26,1
1645494012,2022-02-22 02:40,23.41,977.71,1003.49,214,24.53,2.30,-24,1
1645494072,2022-02-22 02:41,23.42,977.73,1003.51,214,24.53,2.31,-24,1
1645494132,2022-02-22 02:42,23.42,977.74,1003.52,214,24.53,2.31,-28,1
1645494193,2022-02-22 02:43,23.40,977.75,1003.53,214,24.53,2.30,-21,1
1645494253,2022-02-22 02:44,23.40,977.73,1003.52,214,24.53,2.30,-30,1
1645494313,2022-02-22 02:45,23.42,977.76,1003.55,214,24.53,2.31,-25,1
1645494374,2022-02-22 02:46,23.42,977.78,1003.57,214,24.53,2.31,-28,1
1645494434,2022-02-22 02:47,23.41,977.78,1003.57,214,24.52,2.30,-28,1
1645494494,2022-02-22 02:48,23.40,977.81,1003.59,214,24.53,2.30,-25,1
1645494554,2022-02-22 02:49,23.41,977.81,1003.59,214,24.54,2.31,-27,1
1645494615,2022-02-22 02:50,23.40,977.84,1003.62,214,24.53,2.30,-31,1
1645494675,2022-02-22 02:51,23.75,977.85,1003.64,214,24.53,2.51,-30,1
1645494735,2022-02-22 02:52,23.39,977.87,1003.65,214,24.53,2.29,-24,1
1645494856,2022-02-22 02:54,23.31,977.85,1003.63,214,24.52,2.24,-27,1
1645494916,2022-02-22 02:55,23.39,977.86,1003.65,214,24.54,2.30,-23,1
1645494976,2022-02-22 02:56,23.39,977.90,1003.68,214,24.53,2.29,-28,1
1645495037,2022-02-22 02:57,23.46,977.95,1003.73,214,24.53,2.33,-26,1
1645495157,2022-02-22 02:59,23.38,977.96,1003.74,214,24.54,2.29,-25,1
1645495218,2022-02-22 03:00,23.38,977.97,1003.75,214,24.54,2.29,-25,1
1645495278,2022-02-22 03:01,23.39,977.97,1003.75,214,24.54,2.30,-30,1
1645495338,2022-02-22 03:02,23.40,977.98,1003.77,214,24.54,2.31,-33,1
1645495398,2022-02-22 03:03,23.39,977.99,1003.78,214,24.54,2.30,-21,1
1645495459,2022-02-22 03:04,23.41,978.00,1003.79,214,24.54,2.31,-25,1
1645495519,2022-02-22 03:05,23.51,978.00,1003.79,214,24.54,2.37,-26,1
1645495579,2022-02-22 03:06,23.38,978.02,1003.81,214,24.54,2.29,-27,1
1645495640,2022-02-22 03:07,23.39,978.02,1003.80,214,24.54,2.30,-27,1
1645495700,2022-02-22 03:08,23.41,978.04,1003.83,214,24.54,2.31,-25,1
1645495760,2022-02-22 03:09,23.40,978.04,1003.82,214,24.54,2.31,-23,1
1645495820,2022-02-22 03:10,23.39,978.04,1003.82,214,24.54,2.30,-23,1
1645495881,2022-02-22 03:11,23.40,978.04,1003.83,214,24.54,2.31,-26,1
1645495941,2022-02-22 03:12,23.38,978.02,1003.80,214,24.54,2.29,-28,1
1645496001,2022-02-22 03:13,23.41,978.07,1003.85,214,24.55,2.32,-26,1
1645496061,2022-02-22 03:14,23.39,978.07,1003.85,214,24.54,2.30,-30,1
1645496121,2022-02-22 03:15,23.46,978.07,1003.86,214,24.55,2.35,-27,1
1645496181,2022-02-22 03:16,23.38,978.06,1003.84,214,24.54,2.29,-26,1
1645496241,2022-02-22 03:17,23.38,978.07,1003.85,214,24.54,2.29,-23,1
1645496301,2022-02-22 03:18,23.38,978.12,1003.90,214,24.55,2.30,-25,1
1645496361,2022-02-22 03:19,23.38,978.10,1003.88,214,24.55,2.30,-26,1
1645496421,2022-02-22 03:20,23.39,978.10,1003.89,214,24.54,2.30,-23,1
1645496482,2022-02-22 03:21,23.39,978.14,1003.92,214,24.54,2.30,-25,1
1645496542,2022-02-22 03:22,23.38,978.13,1003.92,214,24.53,2.28,-24,1
1645496602,2022-02-22 03:23,23.39,978.13,1003.91,214,24.55,2.31,-22,1
1645496662,2022-02-22 03:24,23.37,978.15,1003.93,214,24.55,2.30,-21,1
1645496722,2022-02-22 03:25,23.74,978.15,1003.93,214,24.54,2.51,-24,1
1645496842,2022-02-22 03:27,23.39,978.16,1003.94,214,24.54,2.30,-24,1
1645496902,2022-02-22 03:28,23.38,978.20,1003.98,214,24.54,2.29,-20,1
1645496962,2022-02-22 03:29,23.39,978.19,1003.97,214,24.55,2.31,-22,1
1645497083,2022-02-22 03:31,23.39,978.26,1004.04,214,24.54,2.30,-22,1
1645497203,2022-02-22 03:33,23.38,978.27,1004.05,214,24.55,2.30,-27,1
1645497263,2022-02-22 03:34,23.39,978.33,1004.11,214,24.55,2.31,-27,1
1645497323,2022-02-22 03:35,23.39,978.31,1004.10,214,24.54,2.30,-24,1
1645497383,2022-02-22 03:36,23.40,978.32,1004.10,214,24.55,2.32,-28,1
1645497443,2022-02-22 03:37,23.38,978.38,1004.17,214,24.54,2.29,-23,1
1645497503,2022-02-22 03:38,23.40,978.41,1004.19,214,24.54,2.31,-28,1
1645497563,2022-02-22 03:39,23.38,978.41,1004.20,214,24.55,2.30,-23,1
1645497623,2022-02-22 03:40,23.37,978.45,1004.23,214,24.55,2.30,-31,1
1645497683,2022-02-22 03:41,23.38,978.49,1004.27,214,24.55,2.30,-25,1
1645497744,2022-02-22 03:42,23.38,978.49,1004.28,214,24.55,2.30,-27,1
1645497804,2022-02-22 03:43,23.38,978.48,1004.27,214,24.55,2.30,-23,1
1645497864,2022-02-22 03:44,23.38,978.49,1004.28,214,24.54,2.29,-27,1
1645497924,2022-02-22 03:45,23.13,978.49,1004.27,214,24.55,2.15,-26,1
1645497984,2022-02-22 03:46,23.39,978.54,1004.32,214,24.55,2.31,-22,1
1645498044,2022-02-22 03:47,23.38,978.53,1004.32,214,24.56,2.31,-22,1
1645498104,2022-02-22 03:48,23.29,978.52,1004.31,214,24.56,2.26,-29,1
1645498164,2022-02-22 03:49,23.23,978.54,1004.33,214,24.55,2.21,-23,1
1645498224,2022-02-22 03:50,23.38,978.60,1004.38,214,24.55,2.30,-25,1
1645498284,2022-02-22 03:51,23.50,978.61,1004.40,214,24.56,2.38,-23,1
1645498345,2022-02-22 03:52,23.39,978.66,1004.44,214,24.56,2.32,-26,1
1645498405,2022-02-22 03:53,23.38,978.63,1004.41,214,24.56,2.31,-26,1
1645498465,2022-02-22 03:54,23.37,978.64,1004.42,214,24.55,2.30,-27,1
1645498525,2022-02-22 03:55,23.38,978.70,1004.48,214,24.55,2.30,-27,1
1645498585,2022-02-22 03:56,23.39,978.71,1004.49,214,24.55,2.31,-27,1
1645498645,2022-02-22 03:57,23.39,978.69,1004.47,214,24.56,2.32,-30,1
1645498705,2022-02-22 03:58,23.39,978.78,1004.57,214,24.56,2.32,-24,1
1645498765,2022-02-22 03:59,23.39,978.77,1004.55,214,24.55,2.31,-27,1
1645498825,2022-02-22 04:00,23.39,978.84,1004.62,214,24.57,2.33,-24,1
1645498885,2022-02-22 04:01,23.40,978.78,1004.56,214,24.55,2.32,-28,1
1645498946,2022-02-22 04:02,23.38,978.86,1004.65,214,24.56,2.31,-25,1
1645499009,2022-02-22 04:03,23.39,978.85,1004.63,214,24.56,2.32,-22,1
1645499069,2022-02-22 04:04,23.38,978.87,1004.65,214,24.57,2.32,-23,1
1645499129,2022-02-22 04:05,23.37,978.85,1004.63,214,24.56,2.30,-25,1
1645499189,2022-02-22 04:06,23.38,978.85,1004.63,214,24.55,2.30,-25,1
1645499250,2022-02-22 04:07,23.40,978.81,1004.60,214,24.56,2.32,-28,1
1645499310,2022-02-22 04:08,23.38,978.88,1004.66,214,24.56,2.31,-23,1
1645499370,2022-02-22 04:09,23.38,978.89,1004.67,214,24.56,2.31,-26,1
1645499431,2022-02-22 04:10,23.39,978.94,1004.72,214,24.57,2.33,-29,1
1645499491,2022-02-22 04:11,23.38,978.93,1004.71,214,24.56,2.31,-28,1
1645499551,2022-02-22 04:12,23.38,978.96,1004.74,214,24.56,2.31,-22,1
1645499611,2022-02-22 04:13,23.38,978.99,1004.77,214,24.57,2.32,-29,1
1645499672,2022-02-22 04:14,23.38,979.00,1004.79,214,24.56,2.31,-25,1
1645499732,2022-02-22 04:15,23.39,979.02,1004.81,214,24.56,2.32,-22,1
1645499792,2022-02-22 04:16,23.38,979.03,1004.81,214,24.56,2.31,-26,1
1645499853,2022-02-22 04:17,23.38,979.03,1004.82,214,24.56,2.31,-27,1
1645499913,2022-02-22 04:18,23.40,979.03,1004.81,214,24.56,2.32,-24,1
1645499973,2022-02-22 04:19,23.38,979.04,1004.82,214,24.56,2.31,-29,1
1645500033,2022-02-22 04:20,23.37,979.04,1004.82,214,24.57,2.31,-24,1
1645500094,2022-02-22 04:21,23.39,979.05,1004.84,214,24.56,2.32,-28,1
1645500154,2022-02-22 04:22,23.39,979.03,1004.82,214,24.56,2.32,-24,1
1645500214,2022-02-22 04:23,23.38,979.05,1004.84,214,24.56,2.31,-25,1
1645500275,2022-02-22 04:24,23.39,979.07,1004.85,214,24.56,2.32,-29,1
1645500395,2022-02-22 04:26,23.37,979.07,1004.85,214,24.55,2.30,-24,1
1645500456,2022-02-22 04:27,23.38,979.08,1004.86,214,24.56,2.31,-27,1
1645500516,2022-02-22 04:28,23.36,979.17,1004.95,214,24.56,2.30,-28,1
1645500576,2022-02-22 04:29,23.39,979.17,1004.96,214,24.57,2.33,-26,1
1645500636,2022-02-22 04:30,23.39,979.23,1005.01,214,24.57,2.33,-30,1
1645500697,2022-02-22 04:31,23.38,979.22,1005.01,214,24.56,2.31,-21,1
1645500757,2022-02-22 04:32,23.38,979.24,1005.03,214,24.57,2.32,-28,1
1645500817,2022-02-22 04:33,23.37,979.22,1005.00,214,24.56,2.30,-25,1
1645500938,2022-02-22 04:35,23.39,979.25,1005.03,214,24.56,2.32,-26,1
1645500998,2022-02-22 04:36,23.39,979.28,1005.07,214,24.56,2.32,-28,1
1645501058,2022-02-22 04:37,23.53,979.39,1005.17,214,24.56,2.40,-24,1
1645501119,2022-02-22 04:38,23.38,979.37,1005.15,214,24.57,2.32,-24,1
1645501179,2022-02-22 04:39,23.39,979.43,1005.21,214,24.56,2.32,-29,1
1645501239,2022-02-22 04:40,23.40,979.43,1005.21,214,24.56,2.32,-28,1
1645501300,2022-02-22 04:41,23.40,979.39,1005.17,214,24.56,2.32,-22,1
1645501360,2022-02-22 04:42,23.51,979.40,1005.19,214,24.55,2.38,-22,1
1645501420,2022-02-22 04:43,23.36,979.48,1005.26,214,24.56,2.30,-27,1
1645501480,2022-02-22 04:44,23.39,979.49,1005.27,214,24.57,2.33,-29,1
1645501541,2022-02-22 04:45,23.39,979.50,1005.28,214,24.56,2.32,-21,1
1645501601,2022-02-22 04:46,23.40,979.52,1005.31,214,24.57,2.33,-26,1
1645501661,2022-02-22 04:47,23.41,979.53,1005.32,214,24.56,2.33,-25,1
1645501722,2022-02-22 04:48,23.40,979.57,1005.35,214,24.56,2.32,-28,1
1645501782,2022-02-22 04:49,23.39,979.57,1005.35,214,24.56,2.32,-27,1
1645501842,2022-02-22 04:50,23.39,979.59,1005.38,214,24.56,2.32,-25,1
1645501902,2022-02-22 04:51,23.38,979.57,1005.35,214,24.55,2.30,-30,1
1645501963,2022-02-22 04:52,23.39,979.58,1005.37,214,24.56,2.32,-28,1
1645502023,2022-02-22 04:53,23.40,979.61,1005.40,214,24.56,2.32,-27,1
1645502083,2022-02-22 04:54,23.39,979.66,1005.44,214,24.56,2.32,-26,1
1645502144,2022-02-22 04:55,23.71,979.67,1005.46,214,24.56,2.51,-25,1
1645502204,2022-02-22 04:56,23.39,979.74,1005.52,214,24.56,2.32,-31,1
1645502264,2022-02-22 04:57,23.42,979.73,1005.51,214,24.55,2.33,-30,1
1645502324,2022-02-22 04:58,23.31,979.76,1005.54,214,24.55,2.26,-28,1
1645502385,2022-02-22 04:59,23.41,979.83,1005.61,214,24.56,2.33,-23,1
1645502445,2022-02-22 05:00,23.40,979.87,1005.66,214,24.55,2.32,-24,1
1645502505,2022-02-22 05:01,23.02,979.90,1005.68,214,24.55,2.08,-26,1
1645502566,2022-02-22 05:02,23.45,979.91,1005.69,214,24.55,2.34,-26,1
1645502626,2022-02-22 05:03,23.46,979.94,1005.73,214,24.55,2.35,-33,1
1645502686,2022-02-22 05:04,23.41,979.96,1005.75,214,24.55,2.32,-27,1
1645502807,2022-02-22 05:06,23.41,980.05,1005.83,214,24.56,2.33,-27,1
1645502867,2022-02-22 05:07,23.41,980.08,1005.86,214,24.55,2.32,-23,1
1645502927,2022-02-22 05:08,23.52,980.10,1005.89,214,24.56,2.40,-24,1
1645502988,2022-02-22 05:09,23.42,980.14,1005.92,214,24.55,2.33,-24,1
1645503048,2022-02-22 05:10,23.41,980.20,1005.98,214,24.56,2.33,-27,1
1645503108,2022-02-22 05:11,23.42,980.22,1006.00,214,24.55,2.33,-28,1
1645503168,2022-02-22 05:12,23.43,980.23,1006.01,214,24.55,2.34,-29,1
1645503229,2022-02-22 05:13,23.42,980.28,1006.07,214,24.55,2.33,-22,1
1645503289,2022-02-22 05:14,23.40,980.28,1006.06,214,24.56,2.32,-24,1
1645503349,2022-02-22 05:15,23.43,980.29,1006.07,214,24.55,2.33,-25,1
1645503470,2022-02-22 05:17,23.45,980.35,1006.14,214,24.55,2.34,-24,1
1645503530,2022-02-22 05:18,23.43,980.42,1006.21,214,24.54,2.33,-28,1
1645503591,2022-02-22 05:19,23.42,980.44,1006.23,214,24.54,2.32,-26,1
1645503651,2022-02-22 05:20,23.38,980.46,1006.24,214,24.54,2.29,-26,1
1645503711,2022-02-22 05:21,23.45,980.48,1006.26,214,24.55,2.34,-27,1
1645503771,2022-02-22 05:22,23.42,980.48,1006.26,214,24.54,2.32,-21,1
1645503832,2022-02-22 05:23,23.45,980.52,1006.30,214,24.55,2.34,-28,1
1645503892,2022-02-22 05:24,23.44,980.56,1006.34,214,24.54,2.33,-28,1
1645504013,2022-02-22 05:26,23.47,980.64,1006.42,214,24.54,2.35,-24,1
1645504073,2022-02-22 05:27,23.43,980.56,1006.34,214,24.54,2.33,-29,1
1645504133,2022-02-22 05:28,23.45,980.68,1006.46,214,24.54,2.33,-25,1
1645504194,2022-02-22 05:29,23.36,980.69,1006.47,214,24.55,2.29,-22,1
1645504254,2022-02-22 05:30,23.44,980.67,1006.45,214,24.55,2.34,-27,1
1645504314,2022-02-22 05:31,23.46,980.68,1006.47,214,24.54,2.34,-31,1
1645504374,2022-02-22 05:32,23.46,980.73,1006.51,214,24.54,2.34,-28,1
1645504435,2022-02-22 05:33,23.46,980.73,1006.52,214,24.54,2.34,-25,1
1645504495,2022-02-22 05:34,23.46,980.76,1006.54,214,24.54,2.34,-27,1
1645504555,2022-02-22 05:35,23.47,980.75,1006.54,214,24.54,2.35,-19,1
1645504616,2022-02-22 05:36,23.47,980.78,1006.56,214,24.54,2.35,-31,1
1645504676,2022-02-22 05:37,23.46,980.74,1006.52,214,24.54,2.34,-27,1
1645504736,2022-02-22 05:38,23.47,980.77,1006.55,214,24.54,2.35,-30,1
1645504796,2022-02-22 05:39,23.46,980.83,1006.62,214,24.53,2.33,-27,1
1645504857,2022-02-22 05:40,23.46,980.84,1006.62,214,24.53,2.33,-27,1
1645504917,2022-02-22 05:41,23.47,980.85,1006.63,214,24.53,2.34,-22,1
1645504977,2022-02-22 05:42,23.43,980.87,1006.66,214,24.53,2.32,-24,1
1645505038,2022-02-22 05:43,23.48,980.89,1006.67,214,24.53,2.34,-30,1
1645505098,2022-02-22 05:44,23.47,980.91,1006.70,214,24.53,2.34,-26,1
1645505158,2022-02-22 05:45,23.52,980.92,1006.70,214,24.52,2.36,-26,1
1645505218,2022-02-22 05:46,23.49,980.95,1006.73,214,24.52,2.34,-29,1
1645505279,2022-02-22 05:47,23.42,980.97,1006.76,214,24.53,2.31,-24,1
1645505339,2022-02-22 05:48,23.47,980.97,1006.76,214,24.53,2.34,-31,1
1645505399,2022-02-22 05:49,23.48,980.96,1006.75,214,24.53,2.34,-28,1
1645505460,2022-02-22 05:51,23.48,981.00,1006.78,214,24.52,2.34,-28,1
1645505520,2022-02-22 05:52,23.48,981.09,1006.87,214,24.53,2.34,-23,1
1645505580,2022-02-22 05:53,23.49,981.05,1006.83,214,24.53,2.35,-27,1
1645505640,2022-02-22 05:54,23.49,981.09,1006.88,214,24.52,2.34,-25,1
1645505701,2022-02-22 05:55,23.49,981.18,1006.96,214,24.53,2.35,-26,1
1645505761,2022-02-22 05:56,23.50,981.22,1007.00,214,24.53,2.36,-29,1
1645505821,2022-02-22 05:57,23.49,981.15,1006.93,214,24.52,2.34,-30,1
1645505881,2022-02-22 05:58,23.50,981.24,1007.02,214,24.53,2.36,-27,1
1645505942,2022-02-22 05:59,23.49,981.23,1007.01,214,24.53,2.35,-27,1
1645506002,2022-02-22 06:00,23.48,981.33,1007.11,214,24.53,2.34,-25,1
1645506062,2022-02-22 06:01,23.48,981.35,1007.13,214,24.52,2.34,-26,1
1645506122,2022-02-22 06:02,23.49,981.37,1007.15,214,24.53,2.35,-31,1
1645506183,2022-02-22 06:03,23.49,981.42,1007.21,214,24.52,2.34,-29,1
1645506243,2022-02-22 06:04,23.48,981.40,1007.18,214,24.53,2.34,-24,1
1645506303,2022-02-22 06:05,23.47,981.42,1007.20,214,24.53,2.34,-27,1
1645506363,2022-02-22 06:06,23.48,981.47,1007.26,214,24.53,2.34,-24,1
1645506424,2022-02-22 06:07,23.49,981.49,1007.27,214,24.54,2.36,-24,1
1645506484,2022-02-22 06:08,23.52,981.48,1007.27,214,24.53,2.37,-27,1
1645506544,2022-02-22 06:09,23.49,981.48,1007.26,214,24.53,2.35,-31,1
1645506665,2022-02-22 06:11,23.48,981.53,1007.32,214,24.54,2.35,-24,1
1645506725,2022-02-22 06:12,23.47,981.56,1007.34,214,24.54,2.35,-22,1
1645506785,2022-02-22 06:13,23.53,981.52,1007.30,214,24.54,2.39,-30,1
1645506845,2022-02-22 06:14,23.46,981.61,1007.40,214,24.53,2.33,-20,1
1645506906,2022-02-22 06:15,23.49,981.71,1007.50,214,24.54,2.36,-27,1
1645506966,2022-02-22 06:16,23.48,981.68,1007.46,214,24.55,2.36,-21,1
1645507026,2022-02-22 06:17,23.47,981.76,1007.54,214,24.55,2.35,-27,1
1645507086,2022-02-22 06:18,23.47,981.77,1007.56,214,24.55,2.35,-25,1
1645507147,2022-02-22 06:19,23.48,981.80,1007.59,214,24.55,2.36,-20,1
1645507207,2022-02-22 06:20,23.47,981.84,1007.62,214,24.55,2.35,-29,1
1645507267,2022-02-22 06:21,23.48,981.91,1007.69,214,24.55,2.36,-30,1
1645507328,2022-02-22 06:22,23.59,981.98,1007.76,214,24.55,2.43,-27,1
1645507388,2022-02-22 06:23,23.49,981.97,1007.76,214,24.56,2.38,-26,1
1645507448,2022-02-22 06:24,23.47,981.96,1007.75,214,24.56,2.36,-26,1
1645507511,2022-02-22 06:25,23.48,981.96,1007.74,214,24.55,2.36,-28,1
1645507571,2022-02-22 06:26,23.47,982.02,1007.81,214,24.56,2.36,-27,1
1645507631,2022-02-22 06:27,23.47,982.01,1007.79,214,24.56,2.36,-27,1
1645507692,2022-02-22 06:28,23.46,982.06,1007.84,214,24.56,2.36,-27,1
1645507752,2022-02-22 06:29,23.47,982.06,1007.85,214,24.56,2.36,-26,1
1645507812,2022-02-22 06:30,23.47,982.05,1007.83,214,24.56,2.36,-25,1
1645507873,2022-02-22 06:31,23.48,982.10,1007.89,214,24.56,2.37,-28,1
1645507933,2022-02-22 06:32,23.46,982.12,1007.90,214,24.57,2.37,-26,1
1645507993,2022-02-22 06:33,23.45,982.14,1007.93,214,24.56,2.35,-25,1
1645508054,2022-02-22 06:34,23.47,982.16,1007.94,214,24.57,2.37,-29,1
1645508114,2022-02-22 06:35,23.45,982.18,1007.96,214,24.56,2.35,-20,1
1645508174,2022-02-22 06:36,23.45,982.19,1007.97,214,24.57,2.36,-27,1
1645508234,2022-02-22 06:37,23.44,982.18,1007.96,214,24.58,2.36,-27,1
1645508295,2022-02-22 06:38,23.45,982.19,1007.97,214,24.57,2.36,-24,1
1645508355,2022-02-22 06:39,23.45,982.22,1008.00,214,24.57,2.36,-29,1
1645508415,2022-02-22 06:40,23.45,982.21,1007.99,214,24.58,2.37,-26,1
1645508476,2022-02-22 06:41,23.45,982.21,1007.99,214,24.57,2.36,-22,1
1645508536,2022-02-22 06:42,23.45,982.21,1007.99,214,24.58,2.37,-27,1
1645508596,2022-02-22 06:43,23.45,982.26,1008.04,214,24.57,2.36,-25,1
1645508656,2022-02-22 06:44,23.47,982.27,1008.05,214,24.58,2.38,-25,1
1645508717,2022-02-22 06:45,23.47,982.30,1008.08,214,24.58,2.38,-27,1
1645508777,2022-02-22 06:46,23.46,982.32,1008.10,214,24.57,2.37,-29,1
1645508837,2022-02-22 06:47,23.45,982.41,1008.20,214,24.58,2.37,-30,1
1645508898,2022-02-22 06:48,23.46,982.43,1008.21,214,24.58,2.37,-29,1
1645508958,2022-02-22 06:49,23.46,982.47,1008.25,214,24.58,2.37,-29,1
1645509018,2022-02-22 06:50,23.48,982.43,1008.22,214,24.58,2.39,-27,1
1645509078,2022-02-22 06:51,23.46,982.52,1008.30,214,24.58,2.37,-22,1
1645509139,2022-02-22 06:52,23.46,982.53,1008.31,214,24.58,2.37,-24,1
1645509259,2022-02-22 06:54,23.54,982.59,1008.38,214,24.59,2.43,-25,1
1645509320,2022-02-22 06:55,23.45,982.60,1008.39,214,24.58,2.37,-25,1
1645509380,2022-02-22 06:56,23.47,982.60,1008.39,214,24.56,2.36,-27,1
1645509500,2022-02-22 06:58,23.45,982.54,1008.32,214,24.56,2.35,-30,1
1645509561,2022-02-22 06:59,23.46,982.59,1008.37,214,24.58,2.37,-28,1
1645509621,2022-02-22 07:00,23.46,982.56,1008.34,214,24.58,2.37,-27,1
1645509681,2022-02-22 07:01,23.47,982.61,1008.40,214,24.59,2.39,-26,1
1645509741,2022-02-22 07:02,23.46,982.64,1008.43,214,24.58,2.37,-29,1
1645509801,2022-02-22 07:03,23.46,982.68,1008.46,214,24.58,2.37,-25,1
1645509861,2022-02-22 07:04,23.46,982.70,1008.49,214,24.58,2.37,-26,1
1645509922,2022-02-22 07:05,23.47,982.70,1008.49,214,24.58,2.38,-22,1
1645509982,2022-02-22 07:06,23.47,982.72,1008.50,214,24.59,2.39,-28,1
1645510042,2022-02-22 07:07,23.47,982.76,1008.54,214,24.59,2.39,-19,1
1645510162,2022-02-22 07:09,23.48,982.78,1008.57,214,24.58,2.39,-27,1
1645510222,2022-02-22 07:10,23.42,982.15,1007.94,214,24.58,2.35,-25,1
1645510282,2022-02-22 07:11,23.48,982.82,1008.60,214,24.17,2.04,-22,1
1645510342,2022-02-22 07:12,23.48,982.82,1008.61,214,24.58,2.39,-26,1
1645510402,2022-02-22 07:13,23.48,982.82,1008.61,214,24.57,2.38,-18,1
1645510463,2022-02-22 07:14,23.55,982.84,1008.62,214,24.59,2.44,-29,1
1645510523,2022-02-22 07:15,23.92,982.85,1008.63,214,24.59,2.66,-21,1
1645510583,2022-02-22 07:16,23.48,982.83,1008.62,214,24.59,2.40,-26,1
1645510643,2022-02-22 07:17,23.47,982.89,1008.67,214,24.59,2.39,-25,1
1645510703,2022-02-22 07:18,23.49,982.89,1008.67,214,24.59,2.40,-26,1
1645510763,2022-02-22 07:19,23.48,982.91,1008.69,214,24.58,2.39,-24,1
1645510823,2022-02-22 07:20,23.47,982.94,1008.72,214,24.58,2.38,-26,1
1645510883,2022-02-22 07:21,23.49,982.95,1008.74,214,24.59,2.40,-32,1
1645510944,2022-02-22 07:22,23.49,982.99,1008.77,214,24.59,2.40,-22,1
1645511004,2022-02-22 07:23,23.49,983.00,1008.78,214,24.59,2.40,-22,1
1645511064,2022-02-22 07:24,23.49,983.03,1008.82,214,24.58,2.39,-24,1
1645511124,2022-02-22 07:25,23.54,983.07,1008.86,214,24.59,2.43,-26,1
1645511184,2022-02-22 07:26,23.50,983.11,1008.89,214,24.59,2.41,-25,1
1645511244,2022-02-22 07:27,23.51,983.14,1008.93,214,24.59,2.42,-21,1
1645511304,2022-02-22 07:28,23.50,983.15,1008.94,214,24.59,2.41,-23,1
1645511364,2022-02-22 07:29,23.49,983.18,1008.96,214,24.60,2.41,-25,1
1645511424,2022-02-22 07:30,23.50,983.21,1008.99,214,24.60,2.42,-25,1
1645511485,2022-02-22 07:31,23.51,983.26,1009.04,214,24.60,2.42,-30,1
1645511545,2022-02-22 07:32,23.54,983.26,1009.04,214,24.60,2.44,-29,1
1645511605,2022-02-22 07:33,23.51,983.25,1009.03,214,24.60,2.42,-24,1
1645511665,2022-02-22 07:34,23.51,983.30,1009.08,214,24.59,2.42,-30,1
1645511725,2022-02-22 07:35,23.54,983.28,1009.06,214,24.60,2.44,-24,1
1645511845,2022-02-22 07:37,23.51,983.30,1009.09,214,24.59,2.42,-24,1
1645511905,2022-02-22 07:38,23.52,983.29,1009.07,214,24.60,2.43,-30,1
1645511966,2022-02-22 07:39,23.52,983.31,1009.09,214,24.60,2.43,-26,1
1645512026,2022-02-22 07:40,23.52,983.28,1009.06,214,24.60,2.43,-29,1
1645512086,2022-02-22 07:41,23.54,983.30,1009.09,214,24.60,2.44,-28,1
1645512269,2022-02-22 07:44,23.55,983.37,1009.15,214,24.61,2.45,-28,1
1645512330,2022-02-22 07:45,23.54,983.39,1009.17,214,24.60,2.44,-29,1
1645512390,2022-02-22 07:46,23.93,983.37,1009.15,214,24.61,2.68,-22,1
1645512450,2022-02-22 07:47,23.55,983.38,1009.16,214,24.61,2.45,-24,1
1645512510,2022-02-22 07:48,23.54,983.38,1009.16,214,24.61,2.45,-26,1
1645512571,2022-02-22 07:49,23.54,983.40,1009.19,214,24.60,2.44,-29,1
1645512691,2022-02-22 07:51,23.55,983.44,1009.23,214,24.61,2.45,-24,1
1645512752,2022-02-22 07:52,23.54,983.49,1009.27,214,24.62,2.45,-24,1
1645512872,2022-02-22 07:54,23.38,983.46,1009.25,214,24.61,2.35,-24,1
1645512993,2022-02-22 07:56,23.55,983.50,1009.29,214,24.61,2.45,-26,1
1645513053,2022-02-22 07:57,23.44,983.51,1009.30,214,24.62,2.40,-27,1
1645513113,2022-02-22 07:58,23.54,983.54,1009.32,214,24.61,2.45,-26,1
1645513174,2022-02-22 07:59,23.57,983.52,1009.30,214,24.62,2.47,-25,1
1645513234,2022-02-22 08:00,23.55,983.58,1009.37,214,24.62,2.46,-27,1
1645513294,2022-02-22 08:01,23.58,983.60,1009.38,214,24.63,2.49,-24,1
1645513354,2022-02-22 08:02,23.55,983.60,1009.39,214,24.62,2.46,-27,1
1645513415,2022-02-22 08:03,23.54,983.59,1009.38,214,24.62,2.46,-22,1
1645513475,2022-02-22 08:04,23.55,983.62,1009.40,214,24.63,2.47,-25,1
1645513535,2022-02-22 08:05,23.54,983.61,1009.40,214,24.62,2.46,-26,1
1645513596,2022-02-22 08:06,23.55,983.60,1009.39,214,24.63,2.47,-24,1
1645513656,2022-02-22 08:07,23.54,983.71,1009.49,214,24.62,2.46,-27,1
1645513716,2022-02-22 08:08,23.54,983.66,1009.44,214,24.62,2.46,-25,1
1645513776,2022-02-22 08:09,23.55,983.71,1009.49,214,24.63,2.47,-29,1
1645513837,2022-02-22 08:10,23.55,983.69,1009.47,214,24.62,2.46,-26,1
1645513897,2022-02-22 08:11,23.56,983.69,1009.47,214,24.63,2.48,-30,1
1645513957,2022-02-22 08:12,23.55,983.66,1009.44,214,24.63,2.47,-31,1
1645514018,2022-02-22 08:13,23.56,983.66,1009.44,214,24.63,2.48,-25,1
1645514078,2022-02-22 08:14,23.56,983.54,1009.33,214,24.63,2.48,-26,1
1645514138,2022-02-22 08:15,23.69,983.55,1009.34,214,24.63,2.55,-29,1
1645514198,2022-02-22 08:16,23.54,983.60,1009.38,214,24.63,2.46,-28,1
1645514259,2022-02-22 08:17,23.55,983.61,1009.39,214,24.63,2.47,-24,1
1645514319,2022-02-22 08:18,23.57,983.67,1009.46,214,24.64,2.49,-27,1
1645514379,2022-02-22 08:19,23.57,983.67,1009.46,214,24.64,2.49,-28,1
1645514440,2022-02-22 08:20,23.58,983.68,1009.46,214,24.64,2.50,-24,1
1645514500,2022-02-22 08:21,23.58,983.68,1009.46,214,24.63,2.49,-20,1
1645514560,2022-02-22 08:22,23.62,983.70,1009.48,214,24.63,2.52,-25,1
1645514620,2022-02-22 08:23,23.64,983.67,1009.46,214,24.63,2.52,-24,1
1645514681,2022-02-22 08:24,23.66,983.66,1009.44,214,24.63,2.54,-24,1
1645514741,2022-02-22 08:25,23.70,983.73,1009.51,214,24.64,2.57,-26,1
1645514801,2022-02-22 08:26,23.70,983.78,1009.57,214,24.64,2.57,-23,1
1645514862,2022-02-22 08:27,23.72,983.81,1009.60,214,24.65,2.59,-18,1
1645514922,2022-02-22 08:28,23.76,983.83,1009.61,214,24.65,2.61,-28,1
1645514982,2022-02-22 08:29,23.54,983.87,1009.65,214,24.65,2.48,-23,1
1645515043,2022-02-22 08:30,23.79,983.90,1009.69,214,24.66,2.64,-24,1
1645515103,2022-02-22 08:31,23.80,983.88,1009.66,214,24.66,2.65,-29,1
1645515163,2022-02-22 08:32,23.81,983.95,1009.74,214,24.66,2.65,-27,1
1645515223,2022-02-22 08:33,23.85,983.95,1009.73,214,24.66,2.67,-28,1
1645515284,2022-02-22 08:34,23.86,983.98,1009.76,214,24.64,2.66,-31,1
1645515344,2022-02-22 08:35,23.89,984.02,1009.80,214,24.67,2.71,-25,1
1645515404,2022-02-22 08:36,23.88,984.00,1009.78,214,24.68,2.71,-29,1
1645515585,2022-02-22 08:39,23.90,983.98,1009.76,214,24.69,2.73,-17,1
1645515646,2022-02-22 08:40,23.86,983.99,1009.77,214,24.69,2.70,-23,1
1645515706,2022-02-22 08:41,24.10,984.01,1009.79,214,24.69,2.85,-20,1
1645515766,2022-02-22 08:42,23.91,984.03,1009.81,214,24.70,2.75,-25,1
1645515826,2022-02-22 08:43,24.08,984.11,1009.89,214,24.70,2.84,-22,1
1645515887,2022-02-22 08:44,23.90,984.11,1009.90,214,24.70,2.74,-23,1
1645515947,2022-02-22 08:45,23.89,984.09,1009.87,214,24.71,2.74,-19,1
1645516007,2022-02-22 08:46,23.89,984.14,1009.92,214,24.71,2.74,-25,1
1645516068,2022-02-22 08:47,23.90,984.15,1009.94,214,24.71,2.75,-23,1
1645516128,2022-02-22 08:48,24.13,984.19,1009.97,214,24.71,2.88,-29,1
1645516188,2022-02-22 08:49,23.89,984.18,1009.96,214,24.71,2.74,-24,1
1645516248,2022-02-22 08:50,23.90,984.25,1010.03,214,24.71,2.75,-26,1
1645516309,2022-02-22 08:51,23.77,984.34,1010.12,214,24.71,2.67,-22,1
1645516369,2022-02-22 08:52,23.99,984.26,1010.04,214,24.72,2.81,-26,1
1645516429,2022-02-22 08:53,23.95,984.28,1010.07,214,24.72,2.78,-25,1
1645516490,2022-02-22 08:54,23.96,984.39,1010.18,214,24.71,2.78,-25,1
1645516550,2022-02-22 08:55,23.97,984.40,1010.19,214,24.71,2.79,-28,1
1645516610,2022-02-22 08:56,23.97,984.41,1010.19,214,24.70,2.78,-26,1
1645516731,2022-02-22 08:58,23.99,984.49,1010.27,214,24.72,2.81,-31,1
1645516791,2022-02-22 08:59,23.97,984.41,1010.19,214,24.72,2.80,-29,1
1645516851,2022-02-22 09:00,23.99,984.49,1010.27,214,24.72,2.81,-31,1
1645516912,2022-02-22 09:01,24.09,984.49,1010.27,214,24.72,2.87,-26,1
1645516972,2022-02-22 09:02,23.99,984.47,1010.25,214,24.72,2.81,-22,1
1645517032,2022-02-22 09:03,23.99,984.51,1010.30,214,24.72,2.81,-23,1
1645517093,2022-02-22 09:04,23.99,984.52,1010.30,214,24.72,2.81,-20,1
1645517153,2022-02-22 09:05,24.00,984.54,1010.32,214,24.72,2.81,-26,1
1645517213,2022-02-22 09:06,24.02,984.54,1010.33,214,24.71,2.82,-24,1
1645517273,2022-02-22 09:07,24.40,984.61,1010.39,214,24.72,3.05,-28,1
1645517334,2022-02-22 09:08,23.88,984.56,1010.34,214,24.71,2.74,-25,1
1645517394,2022-02-22 09:09,24.02,984.62,1010.40,214,24.72,2.83,-26,1
1645517515,2022-02-22 09:11,24.01,984.56,1010.34,214,24.72,2.82,-25,1
1645517575,2022-02-22 09:12,24.04,984.60,1010.39,214,24.72,2.83,-25,1
1645517635,2022-02-22 09:13,24.01,984.62,1010.40,214,24.72,2.82,-26,1
1645517756,2022-02-22 09:15,24.01,984.64,1010.42,214,24.72,2.82,-27,1
1645517816,2022-02-22 09:16,24.00,984.59,1010.38,214,24.72,2.82,-24,1
1645517876,2022-02-22 09:17,24.00,984.64,1010.42,214,24.72,2.82,-26,1
1645517937,2022-02-22 09:18,24.01,984.69,1010.48,214,24.72,2.82,-23,1
1645517997,2022-02-22 09:19,24.00,984.69,1010.47,214,24.73,2.82,-29,1
1645518057,2022-02-22 09:20,23.68,984.66,1010.44,214,24.72,2.63,-27,1
1645518118,2022-02-22 09:21,24.01,984.68,1010.46,214,24.72,2.82,-29,1
1645518178,2022-02-22 09:22,24.01,984.66,1010.45,214,24.72,2.82,-24,1
1645518238,2022-02-22 09:23,24.29,984.66,1010.45,214,24.72,2.98,-24,1
1645518299,2022-02-22 09:24,24.00,984.68,1010.46,214,24.73,2.82,-24,1
1645518359,2022-02-22 09:25,24.00,984.68,1010.46,214,24.73,2.82,-30,1
1645518419,2022-02-22 09:26,24.00,984.70,1010.49,214,24.73,2.82,-20,1
1645518480,2022-02-22 09:28,24.00,984.72,1010.51,214,24.73,2.82,-26,1
1645518540,2022-02-22 09:29,23.90,984.73,1010.51,214,24.73,2.77,-26,1
1645518600,2022-02-22 09:30,23.99,984.71,1010.49,214,24.72,2.81,-25,1
1645518660,2022-02-22 09:31,23.99,984.71,1010.49,214,24.73,2.82,-29,1
1645518781,2022-02-22 09:33,23.98,984.75,1010.53,214,24.71,2.79,-25,1
1645518841,2022-02-22 09:34,23.98,984.74,1010.52,214,24.74,2.82,-27,1
1645518902,2022-02-22 09:35,23.77,984.77,1010.55,214,24.74,2.70,-29,1
1645518962,2022-02-22 09:36,23.97,984.76,1010.55,214,24.73,2.80,-25,1
1645519022,2022-02-22 09:37,23.97,984.76,1010.54,214,24.74,2.81,-24,1
1645519083,2022-02-22 09:38,23.98,984.76,1010.55,214,24.75,2.83,-23,1
1645519143,2022-02-22 09:39,24.29,984.81,1010.60,214,24.74,3.00,-25,1
1645519263,2022-02-22 09:41,23.96,984.77,1010.55,214,24.75,2.82,-30,1
1645519324,2022-02-22 09:42,24.44,984.79,1010.57,214,24.75,3.10,-23,1
1645519384,2022-02-22 09:43,23.89,984.79,1010.57,214,24.75,2.78,-21,1
1645519444,2022-02-22 09:44,23.95,984.81,1010.59,214,24.75,2.81,-24,1
1645519505,2022-02-22 09:45,23.94,984.81,1010.59,214,24.75,2.80,-31,1
1645519565,2022-02-22 09:46,23.94,984.81,1010.59,214,24.75,2.80,-28,1
1645519625,2022-02-22 09:47,23.95,984.86,1010.64,214,24.76,2.82,-27,1
1645519686,2022-02-22 09:48,23.94,984.86,1010.64,214,24.76,2.81,-26,1
1645519746,2022-02-22 09:49,23.95,984.80,1010.59,214,24.76,2.82,-31,1
1645519806,2022-02-22 09:50,23.97,984.83,1010.61,214,24.76,2.83,-29,1
1645519867,2022-02-22 09:51,23.94,984.89,1010.67,214,24.76,2.81,-23,1
1645519927,2022-02-22 09:52,23.92,984.85,1010.64,214,24.76,2.80,-30,1
1645519987,2022-02-22 09:53,23.93,984.90,1010.68,214,24.77,2.81,-25,1
1645520048,2022-02-22 09:54,23.92,984.92,1010.70,214,24.76,2.80,-29,1
1645520108,2022-02-22 09:55,23.93,984.85,1010.63,214,24.75,2.80,-25,1
1645520168,2022-02-22 09:56,23.92,984.95,1010.74,214,24.76,2.80,-26,1
1645520228,2022-02-22 09:57,23.80,984.98,1010.77,214,24.77,2.74,-26,1
1645520289,2022-02-22 09:58,23.92,984.94,1010.73,214,24.77,2.81,-27,1
1645520349,2022-02-22 09:59,23.93,984.92,1010.70,214,24.77,2.81,-25,1
1645520409,2022-02-22 10:00,23.93,984.96,1010.75,214,24.76,2.80,-22,1
1645520470,2022-02-22 10:01,23.86,984.93,1010.71,214,24.77,2.77,-29,1
1645520530,2022-02-22 10:02,23.91,984.95,1010.73,214,24.77,2.80,-25,1
1645520590,2022-02-22 10:03,23.91,984.99,1010.77,214,24.77,2.80,-27,1
1645520651,2022-02-22 10:04,23.92,985.01,1010.80,214,24.77,2.81,-23,1
1645520711,2022-02-22 10:05,23.91,985.01,1010.79,214,24.77,2.80,-24,1
1645520771,2022-02-22 10:06,23.91,985.02,1010.80,214,24.77,2.80,-22,1
1645520832,2022-02-22 10:07,23.92,985.04,1010.83,214,24.77,2.81,-25,1
1645520892,2022-02-22 10:08,23.90,985.01,1010.79,214,24.78,2.80,-31,1
1645520952,2022-02-22 10:09,23.91,985.00,1010.78,214,24.77,2.80,-25,1
1645521073,2022-02-22 10:11,23.89,985.00,1010.78,214,24.77,2.79,-27,1
1645521133,2022-02-22 10:12,23.90,985.02,1010.80,214,24.78,2.80,-26,1
1645521194,2022-02-22 10:13,23.90,985.08,1010.87,214,24.78,2.80,-24,1
1645521254,2022-02-22 10:14,23.88,985.06,1010.85,214,24.77,2.79,-27,1
1645521375,2022-02-22 10:16,23.90,985.05,1010.83,214,24.79,2.81,-29,1
1645521435,2022-02-22 10:17,23.90,985.07,1010.85,214,24.78,2.80,-22,1
1645521495,2022-02-22 10:18,23.88,985.11,1010.89,214,24.78,2.80,-27,1
1645521556,2022-02-22 10:19,23.90,985.10,1010.88,214,24.78,2.80,-24,1
1645521616,2022-02-22 10:20,23.90,985.14,1010.93,214,24.78,2.80,-30,1
1645521676,2022-02-22 10:21,23.91,985.12,1010.90,214,24.78,2.81,-23,1
1645521736,2022-02-22 10:22,23.89,985.17,1010.95,214,24.79,2.81,-20,1
1645521857,2022-02-22 10:24,23.90,985.13,1010.91,214,24.79,2.81,-27,1
1645521917,2022-02-22 10:25,23.86,985.10,1010.88,214,24.79,2.79,-27,1
1645521978,2022-02-22 10:26,23.86,985.10,1010.88,214,24.79,2.79,-28,1
1645522038,2022-02-22 10:27,23.89,985.13,1010.91,214,24.79,2.81,-26,1
1645522098,2022-02-22 10:28,23.85,985.14,1010.92,214,24.79,2.79,-28,1
1645522159,2022-02-22 10:29,23.84,985.10,1010.88,214,24.80,2.79,-29,1
1645522219,2022-02-22 10:30,23.85,985.14,1010.92,214,24.80,2.79,-24,1
1645522279,2022-02-22 10:31,23.85,985.19,1010.97,214,24.79,2.79,-26,1
1645522340,2022-02-22 10:32,23.87,985.20,1010.98,214,24.78,2.79,-23,1
1645522460,2022-02-22 10:34,23.90,985.17,1010.95,214,24.78,2.80,-22,1
1645522520,2022-02-22 10:35,23.85,985.18,1010.96,214,24.80,2.79,-25,1
1645522581,2022-02-22 10:36,23.85,985.15,1010.93,214,24.81,2.80,-22,1
1645522641,2022-02-22 10:37,23.84,985.16,1010.94,214,24.79,2.78,-26,1
1645522701,2022-02-22 10:38,23.85,985.12,1010.90,214,24.81,2.80,-26,1
1645522761,2022-02-22 10:39,23.84,985.13,1010.91,214,24.80,2.79,-25,1
1645522822,2022-02-22 10:40,23.83,985.18,1010.96,214,24.79,2.77,-23,1
1645522882,2022-02-22 10:41,23.82,985.15,1010.94,214,24.80,2.77,-29,1
1645522942,2022-02-22 10:42,24.02,985.22,1011.00,214,24.80,2.89,-27,1
1645523002,2022-02-22 10:43,23.82,985.21,1010.99,214,24.81,2.78,-31,1
1645523062,2022-02-22 10:44,23.84,985.31,1011.09,214,24.81,2.80,-29,1
1645523122,2022-02-22 10:45,23.85,985.22,1011.00,214,24.77,2.77,-27,1
1645523183,2022-02-22 10:46,23.83,985.22,1011.01,214,24.80,2.78,-27,1
1645523243,2022-02-22 10:47,23.85,985.19,1010.98,214,24.81,2.80,-25,1
1645523303,2022-02-22 10:48,23.86,985.20,1010.98,214,24.81,2.81,-25,1
1645523363,2022-02-22 10:49,23.86,985.21,1010.99,214,24.80,2.80,-22,1
1645523423,2022-02-22 10:50,23.90,985.22,1011.00,214,24.79,2.81,-24,1
1645523483,2022-02-22 10:51,23.89,985.23,1011.01,214,24.80,2.81,-29,1
1645523543,2022-02-22 10:52,23.96,985.35,1011.14,214,24.80,2.86,-26,1
1645523604,2022-02-22 10:53,23.93,985.28,1011.06,214,24.80,2.84,-29,1
1645523664,2022-02-22 10:54,23.95,985.30,1011.08,214,24.80,2.85,-31,1
1645523724,2022-02-22 10:55,23.97,985.31,1011.09,214,24.80,2.87,-25,1
1645523784,2022-02-22 10:56,23.96,985.28,1011.06,214,24.80,2.86,-24,1
1645523844,2022-02-22 10:57,23.96,985.31,1011.10,214,24.80,2.86,-25,1
1645523904,2022-02-22 10:58,23.98,985.31,1011.10,214,24.80,2.87,-24,1
1645523964,2022-02-22 10:59,23.97,985.38,1011.16,214,24.80,2.87,-25,1
1645524025,2022-02-22 11:00,24.00,985.44,1011.22,214,24.81,2.89,-18,1
1645524085,2022-02-22 11:01,23.99,985.42,1011.20,214,24.81,2.88,-29,1
1645524145,2022-02-22 11:02,23.99,985.36,1011.14,214,24.80,2.87,-25,1
1645524205,2022-02-22 11:03,24.00,985.41,1011.20,214,24.80,2.88,-28,1
1645524265,2022-02-22 11:04,24.00,985.45,1011.23,214,24.81,2.89,-27,1
1645524325,2022-02-22 11:05,23.76,985.29,1011.07,214,24.80,2.74,-28,1
1645524385,2022-02-22 11:06,23.97,985.41,1011.20,214,24.81,2.87,-26,1
1645524446,2022-02-22 11:07,23.99,985.41,1011.19,214,24.82,2.89,-24,1
1645524506,2022-02-22 11:08,24.00,985.34,1011.13,214,24.83,2.90,-23,1
1645524566,2022-02-22 11:09,23.99,985.38,1011.16,214,24.83,2.90,-28,1
1645524626,2022-02-22 11:10,23.99,985.44,1011.22,214,24.82,2.89,-25,1
1645524686,2022-02-22 11:11,24.00,985.49,1011.27,214,24.84,2.91,-25,1
1645524746,2022-02-22 11:12,23.99,985.55,1011.34,214,24.85,2.92,-25,1
1645524806,2022-02-22 11:13,23.98,985.42,1011.20,214,24.85,2.91,-27,1
1645524868,2022-02-22 11:14,24.12,985.46,1011.24,214,24.85,2.99,-23,1
1645524928,2022-02-22 11:15,23.99,985.47,1011.26,214,24.85,2.92,-25,1
1645524988,2022-02-22 11:16,23.97,985.50,1011.28,214,24.86,2.91,-24,1
1645525048,2022-02-22 11:17,23.96,985.46,1011.25,214,24.87,2.91,-19,1
1645525108,2022-02-22 11:18,23.97,985.45,1011.24,214,24.87,2.92,-22,1
1645525169,2022-02-22 11:19,23.94,985.53,1011.31,214,24.87,2.91,-23,1
1645525229,2022-02-22 11:20,23.96,985.57,1011.36,214,24.88,2.92,-27,1
1645525349,2022-02-22 11:22,23.95,985.61,1011.39,214,24.89,2.92,-21,1
1645525470,2022-02-22 11:24,23.95,985.62,1011.40,214,24.89,2.92,-26,1
1645525530,2022-02-22 11:25,23.95,985.66,1011.44,214,24.89,2.93,-26,1
1645525654,2022-02-22 11:27,23.91,985.70,1011.48,214,24.89,2.91,-25,1
1645525714,2022-02-22 11:28,23.92,985.71,1011.49,214,24.90,2.92,-28,1
1645525895,2022-02-22 11:31,23.94,985.77,1011.55,214,24.91,2.94,-30,1
1645525955,2022-02-22 11:32,23.91,985.79,1011.57,214,24.91,2.92,-28,1
1645526015,2022-02-22 11:33,23.91,985.81,1011.59,214,24.92,2.93,-28,1
1645526075,2022-02-22 11:34,23.91,985.77,1011.55,214,24.92,2.93,-27,1
1645526136,2022-02-22 11:35,23.92,985.87,1011.66,214,24.92,2.94,-23,1
1645526196,2022-02-22 11:36,23.90,985.88,1011.66,214,24.92,2.92,-23,1
1645526256,2022-02-22 11:37,23.92,985.76,1011.55,214,24.92,2.93,-28,1
1645526377,2022-02-22 11:39,23.90,985.92,1011.70,214,24.93,2.93,-27,1
1645526437,2022-02-22 11:40,23.90,985.88,1011.66,214,24.93,2.93,-23,1
1645526497,2022-02-22 11:41,23.92,985.85,1011.63,214,24.93,2.94,-24,1
1645526558,2022-02-22 11:42,23.90,985.86,1011.64,214,24.92,2.93,-28,1
1645526618,2022-02-22 11:43,23.90,985.79,1011.58,214,24.94,2.94,-25,1
1645526738,2022-02-22 11:45,23.90,985.87,1011.65,214,24.94,2.94,-23,1
1645526799,2022-02-22 11:46,23.91,985.88,1011.66,214,24.94,2.94,-24,1
1645526859,2022-02-22 11:47,23.94,985.84,1011.62,214,24.95,2.97,-24,1
1645526919,2022-02-22 11:48,23.91,985.83,1011.62,214,24.95,2.95,-28,1
1645526980,2022-02-22 11:49,23.92,985.73,1011.51,214,24.94,2.95,-26,1
1645527040,2022-02-22 11:50,23.89,985.83,1011.61,214,24.96,2.95,-26,1
1645527100,2022-02-22 11:51,23.91,985.82,1011.60,214,24.96,2.96,-28,1
1645527161,2022-02-22 11:52,23.91,985.80,1011.58,214,24.97,2.97,-25,1
1645527281,2022-02-22 11:54,23.89,985.83,1011.62,214,24.97,2.96,-27,1
1645527342,2022-02-22 11:55,23.88,985.75,1011.54,214,24.97,2.96,-25,1
1645527402,2022-02-22 11:56,23.89,985.85,1011.63,214,24.98,2.97,-27,1
1645527462,2022-02-22 11:57,23.90,985.91,1011.70,214,24.97,2.96,-23,1
1645527522,2022-02-22 11:58,23.90,985.82,1011.61,214,24.98,2.97,-26,1
1645527643,2022-02-22 12:00,23.88,985.80,1011.58,214,24.99,2.97,-21,1
1645527703,2022-02-22 12:01,23.86,985.80,1011.59,214,24.99,2.96,-24,1
1645527764,2022-02-22 12:02,23.86,985.82,1011.60,214,24.99,2.96,-24,1
1645527824,2022-02-22 12:03,23.88,985.79,1011.58,214,25.00,2.98,-23,1
1645527884,2022-02-22 12:04,23.87,985.84,1011.62,214,24.99,2.97,-30,1
1645527944,2022-02-22 12:05,23.70,985.78,1011.56,214,24.99,2.86,-25,1
1645528005,2022-02-22 12:06,23.87,985.90,1011.68,214,25.00,2.98,-28,1
1645528065,2022-02-22 12:07,23.86,985.82,1011.60,214,25.00,2.97,-25,1
1645528186,2022-02-22 12:09,23.86,985.85,1011.64,214,25.00,2.97,-27,1
1645528246,2022-02-22 12:10,23.83,985.99,1011.78,214,25.01,2.96,-24,1
1645528306,2022-02-22 12:11,23.85,985.92,1011.71,214,25.00,2.96,-27,1
1645528367,2022-02-22 12:12,23.86,986.02,1011.80,214,25.01,2.98,-27,1
1645528427,2022-02-22 12:13,23.86,986.04,1011.83,214,25.02,2.99,-22,1
1645528487,2022-02-22 12:14,23.85,986.02,1011.80,214,25.01,2.97,-22,1
1645528547,2022-02-22 12:15,23.84,986.00,1011.78,214,25.02,2.97,-29,1
1645528668,2022-02-22 12:17,23.85,985.97,1011.75,214,25.02,2.98,-27,1
1645528728,2022-02-22 12:18,23.86,986.00,1011.78,214,25.02,2.99,-28,1
1645528789,2022-02-22 12:19,23.82,985.98,1011.76,214,25.02,2.96,-22,1
1645528849,2022-02-22 12:20,23.84,985.99,1011.77,214,25.02,2.97,-21,1
1645528909,2022-02-22 12:21,23.83,985.97,1011.75,214,25.03,2.98,-24,1
1645528969,2022-02-22 12:22,23.86,985.92,1011.71,214,25.02,2.99,-23,1
1645529030,2022-02-22 12:23,23.73,985.96,1011.75,214,25.03,2.92,-29,1
1645529150,2022-02-22 12:25,23.83,985.93,1011.71,214,25.03,2.98,-22,1
1645529211,2022-02-22 12:26,23.80,985.99,1011.77,214,25.04,2.96,-21,1
1645529271,2022-02-22 12:27,23.87,985.96,1011.75,214,25.03,3.00,-30,1
1645529331,2022-02-22 12:28,23.81,985.86,1011.64,214,25.03,2.96,-28,1
1645529392,2022-02-22 12:29,23.81,986.01,1011.79,214,25.04,2.97,-20,1
1645529452,2022-02-22 12:30,23.81,985.90,1011.68,214,25.04,2.97,-26,1
1645529512,2022-02-22 12:31,23.80,985.88,1011.66,214,25.04,2.96,-29,1
1645529573,2022-02-22 12:32,23.81,985.86,1011.64,214,25.04,2.97,-27,1
1645529633,2022-02-22 12:33,23.80,985.88,1011.66,214,25.05,2.97,-26,1
1645529693,2022-02-22 12:34,23.81,985.90,1011.68,214,25.04,2.97,-24,1
1645529753,2022-02-22 12:35,23.73,985.92,1011.70,214,25.05,2.93,-24,1
1645529814,2022-02-22 12:36,23.79,985.91,1011.69,214,25.05,2.97,-23,1
1645529874,2022-02-22 12:37,23.80,985.93,1011.71,214,25.04,2.96,-29,1
1645529934,2022-02-22 12:38,23.80,985.98,1011.76,214,25.04,2.97,-24,1
1645529995,2022-02-22 12:39,23.80,986.05,1011.83,214,25.04,2.97,-25,1
1645530055,2022-02-22 12:40,23.79,986.04,1011.83,214,25.05,2.97,-27,1
1645530115,2022-02-22 12:41,23.87,985.99,1011.78,214,25.05,3.01,-23,1
1645530176,2022-02-22 12:42,23.78,986.10,1011.88,214,25.05,2.96,-26,1
1645530236,2022-02-22 12:43,23.79,986.12,1011.90,214,25.05,2.97,-24,1
1645530296,2022-02-22 12:44,23.78,986.07,1011.86,214,25.03,2.94,-25,1
1645530356,2022-02-22 12:45,23.65,986.15,1011.93,214,25.05,2.88,-29,1
1645530417,2022-02-22 12:46,23.61,986.20,1011.99,214,25.05,2.86,-30,1
1645530477,2022-02-22 12:47,23.78,986.22,1012.00,214,25.05,2.96,-22,1
1645530537,2022-02-22 12:48,23.79,986.24,1012.02,214,25.06,2.98,-28,1
1645530658,2022-02-22 12:50,23.78,986.26,1012.04,214,25.05,2.96,-29,1
1645530718,2022-02-22 12:51,23.65,986.26,1012.05,214,25.06,2.89,-20,1
1645530778,2022-02-22 12:52,23.77,986.29,1012.07,214,25.06,2.96,-25,1
1645530839,2022-02-22 12:53,23.78,986.38,1012.16,214,25.05,2.96,-26,1
1645530899,2022-02-22 12:54,23.77,986.39,1012.17,214,25.06,2.96,-22,1
1645530959,2022-02-22 12:55,23.98,986.36,1012.14,214,25.06,3.09,-23,1
1645531020,2022-02-22 12:57,23.79,986.43,1012.21,214,25.06,2.98,-27,1
1645531080,2022-02-22 12:58,23.81,986.46,1012.24,214,25.06,2.99,-23,1
1645531140,2022-02-22 12:59,23.79,986.47,1012.26,214,25.06,2.98,-21,1
1645531200,2022-02-22 13:00,23.77,986.49,1012.27,214,25.06,2.96,-23,1
1645531261,2022-02-22 13:01,23.79,986.49,1012.27,214,25.05,2.97,-24,1
1645531321,2022-02-22 13:02,23.69,986.47,1012.26,214,25.06,2.92,-24,1
1645531381,2022-02-22 13:03,23.79,986.51,1012.29,214,25.06,2.98,-23,1
1645531442,2022-02-22 13:04,23.78,986.50,1012.28,214,25.07,2.98,-27,1
1645531502,2022-02-22 13:05,23.78,986.51,1012.29,214,25.04,2.95,-23,1
1645531562,2022-02-22 13:06,23.78,986.49,1012.28,214,25.06,2.97,-26,1
1645531622,2022-02-22 13:07,23.78,986.50,1012.29,214,25.07,2.98,-29,1
1645531683,2022-02-22 13:08,23.77,986.49,1012.27,214,25.06,2.96,-29,1
1645531743,2022-02-22 13:09,23.78,986.54,1012.32,214,25.07,2.98,-22,1
1645531803,2022-02-22 13:10,23.78,986.59,1012.37,214,25.07,2.98,-26,1
1645531864,2022-02-22 13:11,23.77,986.54,1012.32,214,25.08,2.98,-22,1
1645531924,2022-02-22 13:12,23.78,986.47,1012.25,214,25.06,2.97,-23,1
1645531984,2022-02-22 13:13,23.79,986.51,1012.29,214,25.08,2.99,-29,1
1645532044,2022-02-22 13:14,23.93,986.48,1012.26,214,25.06,3.06,-21,1
1645532105,2022-02-22 13:15,23.78,986.48,1012.26,214,25.07,2.98,-23,1
1645532165,2022-02-22 13:16,23.79,986.49,1012.27,214,25.08,2.99,-28,1
1645532225,2022-02-22 13:17,23.78,986.49,1012.27,214,25.08,2.99,-26,1
1645532286,2022-02-22 13:18,23.79,986.42,1012.20,214,25.08,2.99,-32,1
1645532346,2022-02-22 13:19,23.79,986.47,1012.25,214,25.07,2.98,-25,1
1645532406,2022-02-22 13:20,23.78,986.48,1012.27,214,25.05,2.96,-27,1
1645532527,2022-02-22 13:22,23.80,986.54,1012.33,214,25.07,2.99,-27,1
1645532587,2022-02-22 13:23,23.80,986.52,1012.31,214,25.07,2.99,-27,1
1645532647,2022-02-22 13:24,23.80,986.51,1012.29,214,25.07,2.99,-26,1
1645532708,2022-02-22 13:25,23.80,986.54,1012.32,214,25.07,2.99,-22,1
1645532768,2022-02-22 13:26,23.80,986.53,1012.31,214,25.06,2.98,-25,1
1645532828,2022-02-22 13:27,23.79,986.52,1012.30,214,25.07,2.98,-25,1
1645532889,2022-02-22 13:28,23.61,986.53,1012.32,214,25.06,2.87,-28,1
1645532949,2022-02-22 13:29,23.80,986.47,1012.25,214,25.06,2.98,-32,1
1645533009,2022-02-22 13:30,23.80,986.50,1012.29,214,25.07,2.99,-23,1
1645533069,2022-02-22 13:31,23.81,986.48,1012.26,214,25.07,3.00,-24,1
1645533130,2022-02-22 13:32,23.80,986.41,1012.20,214,25.07,2.99,-28,1
1645533190,2022-02-22 13:33,23.82,986.43,1012.21,214,25.07,3.00,-28,1
1645533250,2022-02-22 13:34,23.80,986.37,1012.16,214,25.06,2.98,-24,1
1645533311,2022-02-22 13:35,23.82,986.41,1012.19,214,25.06,3.00,-22,1
1645533371,2022-02-22 13:36,23.82,986.35,1012.13,214,25.05,2.99,-27,1
1645533431,2022-02-22 13:37,23.77,986.42,1012.20,214,25.06,2.96,-25,1
1645533491,2022-02-22 13:38,23.83,986.47,1012.26,214,25.06,3.00,-26,1
1645533552,2022-02-22 13:39,23.83,986.38,1012.16,214,25.06,3.00,-25,1
1645533612,2022-02-22 13:40,23.83,986.50,1012.28,214,25.07,3.01,-26,1
1645533672,2022-02-22 13:41,23.83,986.48,1012.26,214,25.07,3.01,-26,1
1645533733,2022-02-22 13:42,23.59,986.47,1012.25,214,25.07,2.87,-30,1
1645533793,2022-02-22 13:43,23.85,986.50,1012.29,214,25.07,3.02,-29,1
1645533853,2022-02-22 13:44,23.85,986.47,1012.25,214,25.07,3.02,-28,1
1645533974,2022-02-22 13:46,23.66,986.52,1012.30,214,25.07,2.91,-27,1
1645534034,2022-02-22 13:47,23.86,986.56,1012.35,214,25.06,3.01,-25,1
1645534094,2022-02-22 13:48,23.86,986.61,1012.39,214,25.07,3.02,-25,1
1645534155,2022-02-22 13:49,23.86,986.61,1012.40,214,25.06,3.01,-23,1
1645534215,2022-02-22 13:50,23.68,986.67,1012.45,214,25.06,2.91,-26,1
1645534275,2022-02-22 13:51,23.86,986.66,1012.44,214,25.06,3.01,-28,1
1645534396,2022-02-22 13:53,23.86,987.00,1012.79,214,25.06,3.01,-26,1
1645534456,2022-02-22 13:54,23.86,987.18,1012.97,214,25.06,3.01,-26,1
1645534516,2022-02-22 13:55,23.91,987.21,1012.99,214,25.05,3.04,-23,1
1645534577,2022-02-22 13:56,23.87,987.18,1012.96,214,25.06,3.02,-27,1
1645534637,2022-02-22 13:57,23.87,987.14,1012.92,214,25.05,3.01,-24,1
1645534697,2022-02-22 13:58,24.21,987.17,1012.95,214,25.05,3.21,-20,1
1645534757,2022-02-22 13:59,23.87,987.18,1012.96,214,25.05,3.01,-22,1
1645534818,2022-02-22 14:00,23.88,987.18,1012.97,214,25.06,3.03,-25,1
1645534878,2022-02-22 14:01,23.88,987.14,1012.93,214,25.05,3.02,-25,1
1645534938,2022-02-22 14:02,23.88,987.13,1012.91,214,25.05,3.02,-25,1
1645534999,2022-02-22 14:03,23.89,987.12,1012.90,214,25.04,3.02,-22,1
1645535059,2022-02-22 14:04,23.73,987.14,1012.92,214,25.03,2.92,-31,1
1645535119,2022-02-22 14:05,23.89,987.10,1012.88,214,25.04,3.02,-23,1
1645535179,2022-02-22 14:06,23.89,987.16,1012.95,214,25.04,3.02,-27,1
1645535240,2022-02-22 14:07,23.89,987.10,1012.88,214,25.05,3.03,-25,1
1645535300,2022-02-22 14:08,23.89,987.14,1012.92,214,25.05,3.03,-26,1
1645535360,2022-02-22 14:09,23.90,987.17,1012.95,214,25.04,3.02,-25,1
1645535481,2022-02-22 14:11,23.86,987.17,1012.95,214,25.05,3.01,-25,1
1645535541,2022-02-22 14:12,23.88,987.16,1012.95,214,25.04,3.01,-28,1
1645535601,2022-02-22 14:13,23.90,987.21,1012.99,214,25.04,3.02,-23,1
1645535662,2022-02-22 14:14,23.90,987.18,1012.97,214,25.04,3.02,-24,1
1645535722,2022-02-22 14:15,23.89,987.19,1012.97,214,25.05,3.03,-22,1
1645535782,2022-02-22 14:16,23.91,987.14,1012.93,214,25.04,3.03,-28,1
1645535842,2022-02-22 14:17,23.75,987.16,1012.94,214,25.05,2.94,-23,1
1645535902,2022-02-22 14:18,23.91,987.17,1012.95,214,25.04,3.03,-25,1
1645535962,2022-02-22 14:19,23.90,987.19,1012.98,214,25.05,3.03,-19,1
1645536022,2022-02-22 14:20,23.91,987.17,1012.95,214,25.04,3.03,-24,1
1645536143,2022-02-22 14:22,23.91,987.24,1013.02,214,25.02,3.01,-20,1
1645536203,2022-02-22 14:23,23.91,987.28,1013.06,214,25.06,3.05,-29,1
1645536263,2022-02-22 14:24,23.91,987.24,1013.02,214,24.93,2.94,-23,1
1645536323,2022-02-22 14:25,23.92,987.27,1013.05,214,24.83,2.86,-24,1
1645536383,2022-02-22 14:26,23.90,987.24,1013.03,214,25.00,2.99,-24,1
1645536443,2022-02-22 14:27,23.91,987.25,1013.03,214,25.06,3.05,-26,1
1645536503,2022-02-22 14:28,23.91,987.21,1012.99,214,25.05,3.04,-25,1
1645536563,2022-02-22 14:29,23.91,987.24,1013.02,214,25.06,3.05,-28,1
1645536623,2022-02-22 14:30,23.72,987.33,1013.11,214,25.06,2.94,-22,1
1645536684,2022-02-22 14:31,23.92,987.21,1012.99,214,25.07,3.06,-24,1
1645536744,2022-02-22 14:32,23.92,987.31,1013.10,214,25.07,3.06,-23,1
1645536804,2022-02-22 14:33,23.91,987.35,1013.13,214,25.07,3.06,-23,1
1645536864,2022-02-22 14:34,23.92,987.33,1013.11,214,25.07,3.06,-28,1
1645536924,2022-02-22 14:35,23.91,987.34,1013.12,214,25.07,3.06,-29,1
1645536984,2022-02-22 14:36,23.92,987.38,1013.17,214,25.07,3.06,-28,1
1645537104,2022-02-22 14:38,23.92,987.45,1013.23,214,25.08,3.07,-22,1
1645537165,2022-02-22 14:39,23.92,987.47,1013.25,214,25.07,3.06,-24,1
1645537285,2022-02-22 14:41,23.94,987.49,1013.28,214,25.08,3.08,-23,1
1645537345,2022-02-22 14:42,23.96,987.55,1013.33,214,25.07,3.08,-27,1
1645537405,2022-02-22 14:43,23.96,987.59,1013.37,214,25.07,3.08,-27,1
1645537465,2022-02-22 14:44,23.93,987.55,1013.33,214,25.07,3.07,-27,1
1645537525,2022-02-22 14:45,23.96,987.60,1013.39,214,25.07,3.08,-24,1
1645537585,2022-02-22 14:46,23.96,987.70,1013.48,214,25.06,3.07,-30,1
1645537646,2022-02-22 14:47,23.96,987.66,1013.44,214,25.06,3.07,-28,1
1645537706,2022-02-22 14:48,23.91,987.68,1013.47,214,25.07,3.06,-22,1
1645537766,2022-02-22 14:49,23.98,987.73,1013.51,214,25.07,3.10,-24,1
1645537826,2022-02-22 14:50,23.99,987.69,1013.47,214,25.07,3.10,-24,1
1645537886,2022-02-22 14:51,23.99,987.71,1013.49,214,25.06,3.09,-24,1
1645537946,2022-02-22 14:52,23.99,987.76,1013.54,214,25.07,3.10,-20,1
1645538066,2022-02-22 14:54,24.04,987.71,1013.50,214,25.06,3.12,-24,1
1645538127,2022-02-22 14:55,24.00,987.69,1013.47,214,25.06,3.10,-22,1
1645538187,2022-02-22 14:56,24.01,987.65,1013.43,214,25.06,3.10,-24,1
1645538310,2022-02-22 14:58,24.00,987.78,1013.56,214,25.06,3.10,-26,1
1645538370,2022-02-22 14:59,23.81,987.77,1013.56,214,25.05,2.98,-30,1
1645538491,2022-02-22 15:01,24.01,987.79,1013.57,214,25.06,3.11,-24,1
1645538551,2022-02-22 15:02,24.02,987.78,1013.57,214,25.06,3.11,-21,1
1645538611,2022-02-22 15:03,24.00,987.78,1013.57,214,25.05,3.09,-25,1
1645538672,2022-02-22 15:04,24.01,987.74,1013.52,214,25.05,3.10,-29,1
1645538732,2022-02-22 15:05,24.20,987.77,1013.55,214,25.05,3.21,-23,1
1645538792,2022-02-22 15:06,24.02,987.85,1013.64,214,25.06,3.11,-27,1
1645538853,2022-02-22 15:07,24.02,987.88,1013.66,214,25.04,3.10,-22,1
1645538973,2022-02-22 15:09,24.02,987.85,1013.63,214,25.05,3.10,-26,1
1645539033,2022-02-22 15:10,24.03,987.90,1013.68,214,25.05,3.11,-28,1
1645539094,2022-02-22 15:11,24.34,987.98,1013.76,214,25.04,3.28,-25,1
1645539154,2022-02-22 15:12,24.03,987.95,1013.73,214,25.05,3.11,-26,1
1645539214,2022-02-22 15:13,24.01,987.98,1013.77,214,25.04,3.09,-24,1
1645539275,2022-02-22 15:14,24.01,988.00,1013.79,214,25.04,3.09,-22,1
1645539335,2022-02-22 15:15,24.03,988.04,1013.83,214,25.04,3.10,-25,1
1645539395,2022-02-22 15:16,24.01,988.03,1013.81,214,25.04,3.09,-21,1
1645539455,2022-02-22 15:17,24.02,988.02,1013.80,214,25.04,3.09,-30,1
1645539516,2022-02-22 15:18,24.02,988.09,1013.88,214,25.04,3.09,-24,1
1645539576,2022-02-22 15:19,24.02,988.05,1013.83,214,25.03,3.09,-21,1
1645539636,2022-02-22 15:20,24.02,988.09,1013.87,214,25.01,3.07,-30,1
1645539697,2022-02-22 15:21,24.02,988.09,1013.87,214,25.03,3.09,-26,1
1645539817,2022-02-22 15:23,24.02,988.11,1013.89,214,25.04,3.09,-27,1
1645539877,2022-02-22 15:24,24.01,988.12,1013.90,214,25.03,3.08,-26,1
1645539998,2022-02-22 15:26,24.01,988.13,1013.91,214,25.03,3.08,-23,1
1645540058,2022-02-22 15:27,24.12,988.18,1013.96,214,25.03,3.14,-27,1
1645540119,2022-02-22 15:28,24.02,988.14,1013.93,214,25.03,3.09,-23,1
1645540179,2022-02-22 15:29,24.03,988.14,1013.92,214,25.03,3.09,-29,1
1645540239,2022-02-22 15:30,24.02,988.16,1013.95,214,25.03,3.09,-30,1
1645540360,2022-02-22 15:32,23.84,988.16,1013.94,214,25.03,2.98,-22,1
1645540480,2022-02-22 15:34,24.01,988.22,1014.01,214,25.03,3.08,-23,1
1645540541,2022-02-22 15:35,24.00,988.25,1014.03,214,25.03,3.07,-28,1
1645540601,2022-02-22 15:36,24.00,988.26,1014.04,214,25.03,3.07,-25,1
1645540661,2022-02-22 15:37,24.03,988.31,1014.09,214,25.03,3.09,-24,1
1645540721,2022-02-22 15:38,24.00,988.33,1014.11,214,25.04,3.08,-23,1
1645540842,2022-02-22 15:40,24.00,988.34,1014.12,214,25.03,3.07,-23,1
1645540902,2022-02-22 15:41,23.99,988.41,1014.19,214,25.04,3.07,-24,1
1645540962,2022-02-22 15:42,23.99,988.32,1014.10,214,25.04,3.07,-21,1
1645541023,2022-02-22 15:43,23.99,988.34,1014.13,214,25.04,3.07,-30,1
1645541083,2022-02-22 15:44,23.99,988.36,1014.14,214,25.04,3.07,-28,1
1645541143,2022-02-22 15:45,23.99,988.35,1014.13,214,25.04,3.07,-22,1
1645541204,2022-02-22 15:46,24.01,988.47,1014.25,214,25.04,3.09,-26,1
1645541264,2022-02-22 15:47,23.98,988.37,1014.16,214,25.04,3.07,-26,1
1645541324,2022-02-22 15:48,23.98,988.49,1014.27,214,25.04,3.07,-23,1
1645541384,2022-02-22 15:49,23.95,988.46,1014.24,214,25.04,3.06,-24,1
1645541445,2022-02-22 15:50,23.96,988.46,1014.25,214,25.04,3.06,-23,1
1645541505,2022-02-22 15:51,23.96,988.52,1014.30,214,25.04,3.06,-23,1
1645541565,2022-02-22 15:52,23.96,988.49,1014.28,214,25.04,3.06,-24,1
1645541626,2022-02-22 15:53,23.96,988.50,1014.28,214,25.04,3.06,-20,1
1645541686,2022-02-22 15:54,23.99,988.49,1014.28,214,25.04,3.07,-25,1
1645541746,2022-02-22 15:55,23.96,988.51,1014.29,214,25.04,3.06,-25,1
1645541807,2022-02-22 15:56,23.96,988.52,1014.31,214,25.04,3.06,-27,1
1645541867,2022-02-22 15:57,23.96,988.53,1014.31,214,25.04,3.06,-32,1
1645541927,2022-02-22 15:58,23.95,988.58,1014.36,214,25.03,3.05,-28,1
1645541987,2022-02-22 15:59,23.96,988.57,1014.35,214,25.04,3.06,-23,1
1645542048,2022-02-22 16:00,23.94,988.61,1014.40,214,25.04,3.05,-21,1
1645542108,2022-02-22 16:01,23.94,988.65,1014.44,214,25.04,3.05,-25,1
1645542168,2022-02-22 16:02,23.95,988.63,1014.41,214,25.03,3.05,-28,1
1645542229,2022-02-22 16:03,23.93,988.70,1014.48,214,25.03,3.03,-22,1
1645542289,2022-02-22 16:04,23.93,988.63,1014.41,214,25.03,3.03,-23,1
1645542349,2022-02-22 16:05,23.91,988.64,1014.43,214,25.04,3.03,-25,1
1645542409,2022-02-22 16:06,23.91,988.62,1014.40,214,25.05,3.04,-32,1
1645542470,2022-02-22 16:07,23.92,988.63,1014.41,214,25.04,3.04,-30,1
1645542530,2022-02-22 16:08,23.90,988.71,1014.50,214,25.04,3.02,-24,1
1645542590,2022-02-22 16:09,23.90,988.63,1014.42,214,25.04,3.02,-31,1
1645542650,2022-02-22 16:10,23.90,988.65,1014.44,214,25.04,3.02,-29,1
1645542711,2022-02-22 16:11,23.88,988.62,1014.40,214,25.03,3.00,-27,1
1645542771,2022-02-22 16:12,23.90,988.66,1014.44,214,25.04,3.02,-26,1
1645542831,2022-02-22 16:13,23.89,988.66,1014.44,214,25.04,3.02,-23,1
1645542892,2022-02-22 16:14,23.87,988.70,1014.48,214,25.03,3.00,-25,1
1645542952,2022-02-22 16:15,23.88,988.66,1014.45,214,25.04,3.01,-31,1
1645543012,2022-02-22 16:16,23.88,988.68,1014.47,214,25.04,3.01,-26,1
1645543072,2022-02-22 16:17,23.87,988.70,1014.48,214,25.03,3.00,-27,1
1645543133,2022-02-22 16:18,23.87,988.75,1014.54,214,25.04,3.00,-28,1
1645543193,2022-02-22 16:19,23.85,988.73,1014.51,214,25.04,3.00,-25,1
1645543253,2022-02-22 16:20,23.84,988.75,1014.53,214,25.04,2.99,-28,1
1645543374,2022-02-22 16:22,23.83,988.73,1014.51,214,25.03,2.98,-26,1
1645543494,2022-02-22 16:24,23.69,988.71,1014.49,214,25.04,2.90,-24,1
1645543555,2022-02-22 16:25,23.82,988.77,1014.55,214,25.04,2.98,-22,1
1645543615,2022-02-22 16:26,23.82,988.76,1014.54,214,25.04,2.98,-26,1
1645543675,2022-02-22 16:27,23.93,988.80,1014.58,214,25.04,3.04,-26,1
1645543796,2022-02-22 16:29,23.82,988.82,1014.61,214,25.03,2.97,-31,1
1645543856,2022-02-22 16:30,23.80,988.82,1014.60,214,25.04,2.96,-22,1
1645543917,2022-02-22 16:31,23.80,988.81,1014.59,214,25.02,2.95,-19,1
1645544037,2022-02-22 16:33,23.76,988.75,1014.53,214,25.04,2.94,-24,1
1645544097,2022-02-22 16:34,23.54,988.75,1014.53,214,25.02,2.79,-23,1
1645544158,2022-02-22 16:35,23.77,988.78,1014.56,214,25.03,2.94,-31,1
1645544218,2022-02-22 16:36,23.78,988.74,1014.53,214,25.03,2.94,-32,1
1645544278,2022-02-22 16:37,23.76,988.76,1014.55,214,25.03,2.93,-22,1
1645544339,2022-02-22 16:38,23.76,988.81,1014.60,214,25.03,2.93,-26,1
1645544399,2022-02-22 16:39,23.74,988.79,1014.57,214,25.03,2.92,-26,1
1645544459,2022-02-22 16:40,23.76,988.83,1014.61,214,25.03,2.93,-26,1
1645544519,2022-02-22 16:41,23.75,988.81,1014.59,214,25.03,2.92,-25,1
1645544580,2022-02-22 16:43,23.73,988.82,1014.60,214,25.03,2.92,-31,1
1645544640,2022-02-22 16:44,23.75,988.78,1014.57,214,25.03,2.92,-25,1
1645544700,2022-02-22 16:45,23.70,988.79,1014.57,214,25.02,2.89,-26,1
1645544761,2022-02-22 16:46,23.71,988.81,1014.59,214,25.02,2.90,-28,1
1645544821,2022-02-22 16:47,23.71,988.83,1014.61,214,25.03,2.90,-22,1
1645544881,2022-02-22 16:48,23.71,988.84,1014.63,214,25.03,2.90,-28,1
1645544941,2022-02-22 16:49,23.70,988.85,1014.64,214,25.02,2.89,-26,1
1645545002,2022-02-22 16:50,23.42,988.87,1014.66,214,25.02,2.72,-23,1
1645545062,2022-02-22 16:51,23.69,988.88,1014.66,214,25.03,2.89,-18,1
1645545122,2022-02-22 16:52,23.68,988.89,1014.67,214,25.03,2.88,-25,1
1645545182,2022-02-22 16:53,23.69,988.87,1014.66,214,25.02,2.88,-27,1
1645545243,2022-02-22 16:54,23.76,988.90,1014.68,214,25.02,2.92,-26,1
1645545303,2022-02-22 16:55,23.69,988.90,1014.69,214,25.02,2.88,-26,1
1645545363,2022-02-22 16:56,23.70,988.91,1014.69,214,25.03,2.90,-27,1
1645545424,2022-02-22 16:57,23.68,988.93,1014.71,214,25.03,2.88,-28,1
1645545484,2022-02-22 16:58,23.71,988.93,1014.71,214,25.03,2.90,-23,1
1645545544,2022-02-22 16:59,23.68,988.97,1014.75,214,25.02,2.88,-29,1
1645545604,2022-02-22 17:00,23.69,988.97,1014.75,214,25.03,2.89,-25,1
1645545665,2022-02-22 17:01,23.67,989.00,1014.78,214,25.02,2.87,-28,1
1645545725,2022-02-22 17:02,23.68,988.99,1014.78,214,25.02,2.88,-23,1
1645545785,2022-02-22 17:03,23.63,989.05,1014.83,214,25.02,2.85,-25,1
1645545846,2022-02-22 17:04,23.66,989.09,1014.88,214,25.03,2.87,-24,1
1645545906,2022-02-22 17:05,23.67,989.11,1014.89,214,25.02,2.87,-22,1
1645545966,2022-02-22 17:06,23.67,989.08,1014.86,214,25.03,2.88,-26,1
1645546026,2022-02-22 17:07,23.68,989.13,1014.92,214,25.03,2.88,-23,1
1645546087,2022-02-22 17:08,23.50,989.14,1014.92,214,25.02,2.77,-31,1
1645546147,2022-02-22 17:09,23.68,989.19,1014.97,214,25.03,2.88,-31,1
1645546207,2022-02-22 17:10,23.67,989.14,1014.93,214,25.03,2.88,-29,1
1645546268,2022-02-22 17:11,23.68,989.11,1014.90,214,25.02,2.88,-27,1
1645546328,2022-02-22 17:12,23.66,989.16,1014.94,214,25.03,2.87,-25,1
1645546388,2022-02-22 17:13,23.66,989.21,1015.00,214,25.03,2.87,-30,1
1645546448,2022-02-22 17:14,23.66,989.17,1014.96,214,25.02,2.86,-21,1
1645546509,2022-02-22 17:15,23.66,989.15,1014.94,214,25.02,2.86,-23,1
1645546569,2022-02-22 17:16,23.67,989.19,1014.97,214,25.02,2.87,-24,1
1645546629,2022-02-22 17:17,23.68,989.21,1015.00,214,25.03,2.88,-27,1
1645546690,2022-02-22 17:18,23.67,989.22,1015.00,214,25.03,2.88,-27,1
1645546750,2022-02-22 17:19,23.66,989.23,1015.02,214,25.02,2.86,-28,1
1645546810,2022-02-22 17:20,23.66,989.24,1015.02,214,25.02,2.86,-28,1
1645546931,2022-02-22 17:22,23.48,989.28,1015.06,214,25.02,2.76,-24,1
1645546991,2022-02-22 17:23,23.67,989.29,1015.07,214,25.02,2.87,-24,1
1645547051,2022-02-22 17:24,23.51,989.29,1015.08,214,25.01,2.77,-29,1
1645547112,2022-02-22 17:25,23.68,989.31,1015.09,214,25.02,2.88,-24,1
1645547172,2022-02-22 17:26,23.66,989.37,1015.15,214,25.02,2.86,-26,1
1645547232,2022-02-22 17:27,23.68,989.40,1015.18,214,25.02,2.88,-20,1
1645547292,2022-02-22 17:28,23.68,989.38,1015.16,214,25.03,2.88,-23,1
1645547353,2022-02-22 17:29,23.67,989.41,1015.20,214,25.03,2.88,-28,1
1645547413,2022-02-22 17:30,23.67,989.38,1015.17,214,25.02,2.87,-25,1
1645547473,2022-02-22 17:31,23.68,989.41,1015.20,214,25.02,2.88,-25,1
1645547534,2022-02-22 17:32,23.67,989.40,1015.18,214,25.02,2.87,-28,1
1645547594,2022-02-22 17:33,23.66,989.43,1015.21,214,25.02,2.86,-29,1
1645547654,2022-02-22 17:34,23.67,989.43,1015.22,214,25.02,2.87,-23,1
1645547714,2022-02-22 17:35,23.66,989.47,1015.25,214,25.02,2.86,-26,1
1645547775,2022-02-22 17:36,23.66,989.46,1015.24,214,25.02,2.86,-28,1
1645547895,2022-02-22 17:38,23.67,989.48,1015.26,214,25.03,2.88,-28,1
1645547955,2022-02-22 17:39,23.67,989.50,1015.29,214,25.02,2.87,-29,1
1645548016,2022-02-22 17:40,23.68,989.55,1015.33,214,25.02,2.88,-26,1
1645548076,2022-02-22 17:41,23.66,989.53,1015.31,214,25.02,2.86,-30,1
1645548136,2022-02-22 17:42,23.67,989.55,1015.33,214,25.03,2.88,-26,1
1645548196,2022-02-22 17:43,23.68,989.59,1015.38,214,25.02,2.88,-23,1
1645548257,2022-02-22 17:44,23.67,989.54,1015.32,214,25.02,2.87,-24,1
1645548317,2022-02-22 17:45,23.67,989.58,1015.36,214,25.02,2.87,-26,1
1645548377,2022-02-22 17:46,23.67,989.59,1015.37,214,25.02,2.87,-25,1
1645548437,2022-02-22 17:47,23.67,989.63,1015.41,214,25.02,2.87,-24,1
1645548498,2022-02-22 17:48,23.67,989.65,1015.43,214,25.02,2.87,-22,1
1645548558,2022-02-22 17:49,23.68,989.66,1015.44,214,25.02,2.88,-22,1
1645548618,2022-02-22 17:50,23.66,989.70,1015.48,214,25.03,2.87,-28,1
1645548678,2022-02-22 17:51,23.48,989.70,1015.48,214,25.02,2.76,-26,1
1645548738,2022-02-22 17:52,23.75,989.72,1015.51,214,25.03,2.92,-30,1
1645548799,2022-02-22 17:53,23.68,989.74,1015.52,214,25.03,2.88,-29,1
1645548859,2022-02-22 17:54,23.68,989.70,1015.49,214,25.02,2.88,-25,1
1645548919,2022-02-22 17:55,23.67,989.73,1015.51,214,25.03,2.88,-25,1
1645548979,2022-02-22 17:56,23.65,989.70,1015.48,214,25.03,2.86,-26,1
1645549040,2022-02-22 17:57,23.68,989.68,1015.47,214,25.03,2.88,-24,1
1645549100,2022-02-22 17:58,23.43,989.70,1015.48,214,25.03,2.73,-28,1
1645549160,2022-02-22 17:59,23.67,989.67,1015.45,214,25.03,2.88,-27,1
1645549221,2022-02-22 18:00,23.67,989.70,1015.48,214,25.04,2.89,-27,1
1645549281,2022-02-22 18:01,23.65,989.70,1015.48,214,25.04,2.87,-23,1
1645549341,2022-02-22 18:02,23.66,989.73,1015.51,214,25.05,2.89,-26,1
1645549401,2022-02-22 18:03,23.66,989.72,1015.50,214,25.05,2.89,-29,1
1645549462,2022-02-22 18:04,23.64,989.64,1015.43,214,25.04,2.87,-29,1
1645549522,2022-02-22 18:05,23.66,989.63,1015.41,214,25.04,2.88,-31,1
1645549582,2022-02-22 18:06,23.66,989.70,1015.49,214,25.04,2.88,-30,1
1645549642,2022-02-22 18:07,23.65,989.74,1015.53,214,25.04,2.87,-29,1
1645549702,2022-02-22 18:08,23.66,989.76,1015.54,214,25.05,2.89,-25,1
1645549823,2022-02-22 18:10,23.93,989.72,1015.50,214,25.04,3.04,-23,1
1645549883,2022-02-22 18:11,23.65,989.74,1015.53,214,25.05,2.88,-23,1
1645549943,2022-02-22 18:12,23.65,989.75,1015.53,214,25.05,2.88,-26,1
1645550003,2022-02-22 18:13,23.65,989.76,1015.55,214,24.99,2.83,-21,1
1645550063,2022-02-22 18:14,23.61,989.82,1015.61,214,25.05,2.86,-25,1
1645550123,2022-02-22 18:15,23.64,989.84,1015.62,214,25.06,2.88,-23,1
1645550183,2022-02-22 18:16,23.64,989.86,1015.64,214,25.04,2.87,-24,1
1645550243,2022-02-22 18:17,23.64,989.84,1015.63,214,25.05,2.88,-26,1
1645550303,2022-02-22 18:18,23.64,989.83,1015.61,214,25.05,2.88,-22,1
1645550363,2022-02-22 18:19,23.61,989.85,1015.63,214,25.06,2.87,-25,1
1645550424,2022-02-22 18:20,23.61,989.87,1015.66,214,25.06,2.87,-28,1
1645550484,2022-02-22 18:21,23.64,988.89,1014.67,214,25.06,2.89,-25,1
1645550544,2022-02-22 18:22,23.64,989.44,1015.23,214,25.07,2.90,-22,1
1645550604,2022-02-22 18:23,23.62,989.87,1015.66,214,25.07,2.88,-25,1
1645550664,2022-02-22 18:24,23.61,989.86,1015.65,214,25.07,2.88,-28,1
1645550724,2022-02-22 18:25,23.59,989.96,1015.75,214,25.06,2.86,-21,1
1645550784,2022-02-22 18:26,23.60,989.92,1015.70,214,25.06,2.86,-27,1
1645550844,2022-02-22 18:27,23.60,989.94,1015.73,214,25.06,2.86,-25,1
1645550904,2022-02-22 18:28,23.60,989.96,1015.75,214,25.07,2.87,-28,1
1645550965,2022-02-22 18:29,23.62,989.97,1015.75,214,25.08,2.89,-22,1
1645551025,2022-02-22 18:30,23.60,989.96,1015.74,214,25.08,2.88,-22,1
1645551085,2022-02-22 18:31,23.60,990.00,1015.78,214,25.08,2.88,-24,1
1645551145,2022-02-22 18:32,23.59,989.98,1015.76,214,25.07,2.87,-24,1
1645551205,2022-02-22 18:33,23.59,990.00,1015.78,214,25.06,2.86,-25,1
1645551265,2022-02-22 18:34,23.54,990.03,1015.81,214,25.07,2.83,-29,1
1645551325,2022-02-22 18:35,23.59,990.00,1015.78,214,25.07,2.87,-26,1
1645551385,2022-02-22 18:36,23.59,990.00,1015.78,214,25.06,2.86,-24,1
1645551445,2022-02-22 18:37,23.45,990.00,1015.79,214,25.08,2.79,-22,1
1645551505,2022-02-22 18:38,23.57,990.03,1015.81,214,25.07,2.85,-23,1
1645551626,2022-02-22 18:40,23.57,990.02,1015.80,214,25.08,2.86,-22,1
1645551686,2022-02-22 18:41,23.57,990.04,1015.83,214,25.07,2.85,-24,1
1645551746,2022-02-22 18:42,23.57,989.98,1015.77,214,25.06,2.85,-26,1
1645551806,2022-02-22 18:43,23.56,990.00,1015.78,214,25.07,2.85,-28,1
1645551866,2022-02-22 18:44,23.65,990.05,1015.83,214,25.06,2.89,-22,1
1645551926,2022-02-22 18:45,23.56,990.04,1015.82,214,25.08,2.86,-18,1
1645551986,2022-02-22 18:46,23.57,990.04,1015.83,214,25.08,2.86,-27,1
1645552046,2022-02-22 18:47,23.56,990.07,1015.85,214,25.06,2.84,-26,1
1645552167,2022-02-22 18:49,23.53,990.14,1015.92,214,25.07,2.83,-25,1
1645552227,2022-02-22 18:50,23.54,990.13,1015.91,214,25.07,2.83,-21,1
1645552287,2022-02-22 18:51,23.53,990.15,1015.93,214,25.07,2.83,-26,1
1645552347,2022-02-22 18:52,23.77,990.16,1015.94,214,25.08,2.98,-24,1
1645552407,2022-02-22 18:53,23.53,990.16,1015.95,214,25.07,2.83,-28,1
1645552530,2022-02-22 18:55,23.52,990.17,1015.96,214,25.07,2.82,-21,1
1645552591,2022-02-22 18:56,23.53,990.21,1015.99,214,25.07,2.83,-28,1
1645552651,2022-02-22 18:57,23.52,990.19,1015.97,214,25.08,2.83,-28,1
1645552771,2022-02-22 18:59,23.52,990.17,1015.95,214,25.08,2.83,-27,1
1645552832,2022-02-22 19:00,23.50,990.16,1015.94,214,25.07,2.81,-26,1
1645552892,2022-02-22 19:01,23.50,990.18,1015.96,214,25.08,2.82,-23,1
1645552952,2022-02-22 19:02,23.48,990.17,1015.96,214,25.07,2.80,-28,1
1645553013,2022-02-22 19:03,23.49,990.13,1015.92,214,25.07,2.81,-30,1
1645553073,2022-02-22 19:04,23.50,990.14,1015.93,214,25.08,2.82,-24,1
1645553133,2022-02-22 19:05,23.51,990.19,1015.97,214,25.08,2.82,-26,1
1645553193,2022-02-22 19:06,23.47,990.21,1015.99,214,25.06,2.79,-30,1
1645553254,2022-02-22 19:07,23.47,990.25,1016.03,214,25.08,2.80,-25,1
1645553314,2022-02-22 19:08,23.60,990.26,1016.05,214,25.09,2.89,-27,1
1645553374,2022-02-22 19:09,23.47,990.25,1016.03,214,25.08,2.80,-24,1
1645553434,2022-02-22 19:10,23.46,990.29,1016.07,214,25.09,2.81,-24,1
1645553495,2022-02-22 19:11,23.47,990.26,1016.05,214,25.07,2.79,-22,1
1645553555,2022-02-22 19:12,23.45,990.26,1016.05,214,25.07,2.78,-24,1
1645553615,2022-02-22 19:13,23.46,990.28,1016.06,214,25.08,2.80,-32,1
1645553676,2022-02-22 19:14,23.45,990.26,1016.05,214,25.07,2.78,-28,1
1645553736,2022-02-22 19:15,23.60,990.25,1016.04,214,25.08,2.88,-27,1
1645553796,2022-02-22 19:16,23.44,990.26,1016.04,214,25.08,2.78,-24,1
1645553856,2022-02-22 19:17,23.43,990.24,1016.03,214,25.08,2.78,-35,1
1645553917,2022-02-22 19:18,23.43,990.26,1016.04,214,25.08,2.78,-25,1
1645553977,2022-02-22 19:19,23.42,990.24,1016.03,214,25.09,2.78,-25,1
1645554037,2022-02-22 19:20,23.43,990.26,1016.04,214,25.07,2.77,-24,1
1645554098,2022-02-22 19:21,23.42,990.26,1016.04,214,25.08,2.77,-26,1
1645554218,2022-02-22 19:23,23.42,990.33,1016.11,214,25.07,2.76,-31,1
1645554278,2022-02-22 19:24,23.41,990.35,1016.13,214,25.08,2.76,-29,1
1645554339,2022-02-22 19:25,23.40,990.34,1016.13,214,25.07,2.75,-30,1
1645554459,2022-02-22 19:27,23.30,990.40,1016.18,214,25.08,2.70,-29,1
1645554520,2022-02-22 19:28,23.40,990.42,1016.20,214,25.09,2.77,-26,1
1645554580,2022-02-22 19:29,23.44,990.39,1016.17,214,25.09,2.79,-23,1
1645554640,2022-02-22 19:30,23.40,990.46,1016.25,214,25.08,2.76,-25,1
1645554701,2022-02-22 19:31,23.38,990.43,1016.21,214,25.08,2.75,-27,1
1645554761,2022-02-22 19:32,23.40,990.47,1016.26,214,25.08,2.76,-24,1
1645554881,2022-02-22 19:34,23.38,990.45,1016.24,214,25.07,2.74,-28,1
1645555002,2022-02-22 19:36,23.36,990.52,1016.30,214,25.08,2.74,-28,1
1645555062,2022-02-22 19:37,23.37,990.52,1016.31,214,25.07,2.73,-27,1
1645555123,2022-02-22 19:38,23.38,990.49,1016.28,214,25.08,2.75,-24,1
1645555183,2022-02-22 19:39,23.37,990.59,1016.37,214,25.07,2.74,-28,1
1645555243,2022-02-22 19:40,23.37,990.62,1016.40,214,25.08,2.74,-25,1
1645555303,2022-02-22 19:41,23.36,990.56,1016.34,214,25.09,2.75,-27,1
1645555363,2022-02-22 19:42,23.44,990.55,1016.33,214,25.08,2.78,-27,1
1645555424,2022-02-22 19:43,23.36,990.50,1016.28,214,25.07,2.73,-24,1
1645555484,2022-02-22 19:44,23.34,990.51,1016.30,214,25.07,2.72,-22,1
1645555544,2022-02-22 19:45,23.35,990.52,1016.30,214,25.07,2.72,-24,1
1645555604,2022-02-22 19:46,23.43,990.51,1016.30,214,25.07,2.77,-27,1
1645555665,2022-02-22 19:47,23.34,990.57,1016.36,214,25.07,2.72,-27,1
1645555725,2022-02-22 19:48,23.34,990.59,1016.38,214,25.08,2.72,-27,1
1645555785,2022-02-22 19:49,23.34,990.56,1016.34,214,25.07,2.72,-29,1
1645555906,2022-02-22 19:51,23.33,990.60,1016.38,214,25.08,2.72,-26,1
1645556026,2022-02-22 19:53,23.32,990.64,1016.42,214,25.09,2.72,-28,1
1645556087,2022-02-22 19:54,23.32,990.62,1016.40,214,25.08,2.71,-20,1
1645556147,2022-02-22 19:55,23.33,990.62,1016.40,214,25.08,2.72,-25,1
1645556207,2022-02-22 19:56,23.31,990.63,1016.42,214,25.07,2.70,-25,1
1645556268,2022-02-22 19:57,23.32,990.64,1016.42,214,25.08,2.71,-24,1
1645556328,2022-02-22 19:58,23.33,990.62,1016.41,214,25.08,2.72,-29,1
1645556388,2022-02-22 19:59,23.32,990.61,1016.39,214,25.08,2.71,-24,1
1645556449,2022-02-22 20:00,23.33,990.62,1016.40,214,25.07,2.71,-27,1
1645556509,2022-02-22 20:01,23.31,990.63,1016.42,214,25.08,2.70,-27,1
1645556569,2022-02-22 20:02,23.31,990.69,1016.47,214,25.08,2.70,-30,1
1645556629,2022-02-22 20:03,23.31,990.65,1016.43,214,25.08,2.70,-23,1
1645556690,2022-02-22 20:04,23.30,990.66,1016.44,214,25.08,2.70,-23,1
1645556750,2022-02-22 20:05,23.29,990.64,1016.42,214,25.08,2.69,-23,1
1645556871,2022-02-22 20:07,23.29,990.64,1016.42,214,25.08,2.69,-30,1
1645556931,2022-02-22 20:08,23.29,990.63,1016.41,214,25.09,2.70,-28,1
1645556991,2022-02-22 20:09,23.29,990.65,1016.43,214,25.09,2.70,-27,1
1645557051,2022-02-22 20:10,23.28,990.65,1016.43,214,25.08,2.68,-28,1
1645557112,2022-02-22 20:11,23.29,990.63,1016.41,214,25.08,2.69,-22,1
1645557172,2022-02-22 20:12,23.28,990.67,1016.45,214,25.08,2.68,-25,1
1645557232,2022-02-22 20:13,23.26,990.69,1016.47,214,25.08,2.68,-31,1
1645557293,2022-02-22 20:14,23.29,990.67,1016.46,214,25.08,2.69,-24,1
1645557353,2022-02-22 20:15,23.26,990.69,1016.47,214,25.08,2.68,-22,1
1645557413,2022-02-22 20:16,23.28,990.69,1016.47,214,25.08,2.68,-25,1
1645557534,2022-02-22 20:18,23.23,990.66,1016.44,214,25.07,2.65,-28,1
1645557594,2022-02-22 20:19,23.29,990.66,1016.45,214,25.08,2.69,-22,1
1645557654,2022-02-22 20:20,23.26,990.70,1016.48,214,25.09,2.69,-25,1
1645557715,2022-02-22 20:21,23.28,990.70,1016.48,214,25.08,2.68,-27,1
1645557775,2022-02-22 20:22,23.26,990.69,1016.48,214,25.08,2.68,-27,1
1645557835,2022-02-22 20:23,23.25,990.69,1016.48,214,25.07,2.66,-27,1
1645557895,2022-02-22 20:24,23.26,990.67,1016.45,214,25.07,2.67,-24,1
1645557956,2022-02-22 20:25,23.26,990.69,1016.48,214,25.08,2.68,-27,1
1645558076,2022-02-22 20:27,23.26,990.71,1016.49,214,25.08,2.68,-26,1
1645558137,2022-02-22 20:28,23.24,990.69,1016.48,214,25.08,2.66,-31,1
1645558197,2022-02-22 20:29,23.24,990.69,1016.47,214,25.08,2.66,-29,1
1645558257,2022-02-22 20:30,23.24,990.70,1016.48,214,25.08,2.66,-24,1
1645558318,2022-02-22 20:31,23.25,990.71,1016.49,214,25.08,2.67,-29,1
1645558378,2022-02-22 20:32,23.24,990.73,1016.52,214,25.09,2.67,-25,1
1645558438,2022-02-22 20:33,23.25,990.72,1016.51,214,25.08,2.67,-26,1
1645558619,2022-02-22 20:36,23.24,990.78,1016.56,214,25.09,2.67,-22,1
1645558679,2022-02-22 20:37,23.23,990.76,1016.55,214,25.08,2.66,-30,1
1645558800,2022-02-22 20:40,23.24,990.83,1016.61,214,25.08,2.66,-31,1
1645558860,2022-02-22 20:41,23.32,990.83,1016.61,214,25.08,2.71,-27,1
1645558920,2022-02-22 20:42,23.22,990.82,1016.60,214,25.09,2.66,-23,1
1645558981,2022-02-22 20:43,23.24,990.80,1016.58,214,25.09,2.67,-29,1
1645559041,2022-02-22 20:44,22.98,990.80,1016.58,214,25.08,2.50,-21,1
1645559101,2022-02-22 20:45,23.21,990.81,1016.59,214,25.09,2.65,-26,1
1645559222,2022-02-22 20:47,23.31,990.83,1016.61,214,25.08,2.70,-27,1
1645559282,2022-02-22 20:48,23.22,990.82,1016.61,214,25.09,2.66,-27,1
1645559342,2022-02-22 20:49,23.22,990.84,1016.62,214,25.09,2.66,-28,1
1645559523,2022-02-22 20:52,23.20,990.84,1016.62,214,25.10,2.65,-30,1
1645559584,2022-02-22 20:53,23.22,990.83,1016.61,214,25.09,2.66,-30,1
1645559644,2022-02-22 20:54,23.20,990.83,1016.61,214,25.08,2.64,-27,1
1645559704,2022-02-22 20:55,23.20,990.87,1016.65,214,25.10,2.65,-25,1
1645559764,2022-02-22 20:56,23.21,990.84,1016.63,214,25.09,2.65,-24,1
1645559825,2022-02-22 20:57,23.21,990.87,1016.65,214,25.10,2.66,-26,1
1645559885,2022-02-22 20:58,23.22,990.87,1016.66,214,25.10,2.67,-29,1
1645559945,2022-02-22 20:59,23.19,990.89,1016.67,214,25.09,2.64,-29,1
1645560006,2022-02-22 21:00,23.20,990.84,1016.62,214,25.09,2.65,-26,1
1645560066,2022-02-22 21:01,23.19,990.90,1016.68,214,25.09,2.64,-27,1
1645560126,2022-02-22 21:02,23.20,990.95,1016.73,214,25.10,2.65,-26,1
1645560186,2022-02-22 21:03,23.20,990.94,1016.73,214,25.10,2.65,-26,1
1645560247,2022-02-22 21:04,23.19,990.94,1016.72,214,25.09,2.64,-29,1
1645560307,2022-02-22 21:05,23.19,990.97,1016.75,214,25.09,2.64,-27,1
1645560367,2022-02-22 21:06,23.19,990.97,1016.75,214,25.10,2.65,-27,1
1645560428,2022-02-22 21:07,23.19,990.99,1016.77,214,25.11,2.66,-23,1
1645560488,2022-02-22 21:08,23.20,991.03,1016.81,214,25.10,2.65,-23,1
1645560548,2022-02-22 21:09,23.17,991.02,1016.80,214,25.11,2.64,-25,1
1645560609,2022-02-22 21:10,23.20,991.06,1016.84,214,25.11,2.66,-30,1
1645560669,2022-02-22 21:11,23.12,991.05,1016.84,214,25.10,2.61,-23,1
1645560729,2022-02-22 21:12,23.24,991.06,1016.84,214,25.12,2.70,-22,1
1645560789,2022-02-22 21:13,23.18,991.04,1016.83,214,25.11,2.65,-24,1
1645560910,2022-02-22 21:15,23.18,991.03,1016.82,214,25.10,2.64,-22,1
1645560970,2022-02-22 21:16,23.31,991.03,1016.81,214,25.11,2.73,-27,1
1645561031,2022-02-22 21:17,23.27,991.02,1016.80,214,25.11,2.70,-21,1
1645561091,2022-02-22 21:18,23.17,991.03,1016.81,214,25.11,2.64,-25,1
1645561151,2022-02-22 21:19,23.16,991.04,1016.83,214,25.12,2.65,-27,1
1645561211,2022-02-22 21:20,23.17,990.98,1016.77,214,25.11,2.64,-25,1
1645561272,2022-02-22 21:21,23.18,991.01,1016.80,214,25.10,2.64,-21,1
1645561332,2022-02-22 21:22,23.17,990.99,1016.78,214,25.10,2.63,-23,1
1645561392,2022-02-22 21:23,23.16,990.98,1016.76,214,25.12,2.65,-29,1
1645561453,2022-02-22 21:24,23.15,990.99,1016.77,214,25.12,2.64,-27,1
1645561513,2022-02-22 21:25,23.16,990.97,1016.75,214,25.11,2.64,-21,1
1645561573,2022-02-22 21:26,23.13,990.96,1016.75,214,25.12,2.63,-27,1
1645561633,2022-02-22 21:27,23.13,990.94,1016.73,214,25.12,2.63,-30,1
1645561694,2022-02-22 21:28,23.31,990.93,1016.71,214,25.12,2.74,-22,1
1645561754,2022-02-22 21:29,23.13,990.92,1016.71,214,25.12,2.63,-24,1
1645561814,2022-02-22 21:30,23.19,990.91,1016.69,214,25.11,2.66,-24,1
1645561875,2022-02-22 21:31,23.13,990.93,1016.71,214,25.11,2.62,-26,1
1645561935,2022-02-22 21:32,23.13,990.96,1016.74,214,25.12,2.63,-28,1
1645561995,2022-02-22 21:33,23.16,990.96,1016.74,214,25.11,2.64,-24,1
1645562055,2022-02-22 21:34,23.16,990.96,1016.75,214,25.12,2.65,-27,1
1645562116,2022-02-22 21:35,23.09,990.98,1016.76,214,25.12,2.61,-22,1
1645562176,2022-02-22 21:36,23.15,990.97,1016.76,214,25.11,2.63,-20,1
1645562236,2022-02-22 21:37,23.13,991.01,1016.79,214,25.12,2.63,-30,1
1645562297,2022-02-22 21:38,23.15,990.99,1016.77,214,25.11,2.63,-25,1
1645562357,2022-02-22 21:39,23.12,991.03,1016.82,214,25.12,2.63,-29,1
1645562417,2022-02-22 21:40,23.13,991.03,1016.81,214,25.11,2.62,-26,1
1645562477,2022-02-22 21:41,23.13,991.04,1016.82,214,25.12,2.63,-25,1
1645562598,2022-02-22 21:43,23.13,991.03,1016.81,214,25.13,2.64,-23,1
1645562658,2022-02-22 21:44,23.16,991.02,1016.80,214,25.12,2.65,-25,1
1645562719,2022-02-22 21:45,23.13,991.02,1016.80,214,25.13,2.64,-25,1
1645562839,2022-02-22 21:47,23.29,991.05,1016.83,214,25.13,2.73,-22,1
1645562899,2022-02-22 21:48,23.12,991.01,1016.79,214,25.13,2.63,-23,1
1645562960,2022-02-22 21:49,23.12,991.04,1016.83,214,25.12,2.63,-22,1
1645563020,2022-02-22 21:50,23.35,991.00,1016.79,214,25.12,2.77,-25,1
1645563080,2022-02-22 21:51,23.18,991.02,1016.80,214,25.12,2.66,-22,1
1645563140,2022-02-22 21:52,23.11,991.03,1016.81,214,25.12,2.62,-28,1
1645563201,2022-02-22 21:53,23.11,991.01,1016.80,214,25.13,2.63,-24,1
1645563261,2022-02-22 21:54,23.13,991.00,1016.79,214,25.12,2.63,-25,1
1645563321,2022-02-22 21:55,23.12,990.99,1016.77,214,25.12,2.63,-28,1
1645563382,2022-02-22 21:56,23.12,991.01,1016.79,214,25.13,2.63,-20,1
1645563442,2022-02-22 21:57,23.12,991.00,1016.78,214,25.12,2.63,-22,1
1645563502,2022-02-22 21:58,23.10,991.01,1016.79,214,25.12,2.61,-25,1
1645563623,2022-02-22 22:00,23.08,991.04,1016.82,214,25.12,2.60,-23,1
1645563683,2022-02-22 22:01,23.09,990.98,1016.77,214,25.12,2.61,-23,1
1645563803,2022-02-22 22:03,23.09,990.98,1016.76,214,25.12,2.61,-25,1
1645563863,2022-02-22 22:04,23.10,990.98,1016.76,214,24.89,2.42,-26,1
1645563923,2022-02-22 22:05,22.99,990.96,1016.74,214,24.89,2.35,-22,1
1645563983,2022-02-22 22:06,22.86,990.95,1016.73,214,25.03,2.39,-18,1
1645564043,2022-02-22 22:07,23.15,990.92,1016.71,214,25.08,2.61,-23,1
1645564103,2022-02-22 22:08,23.20,990.94,1016.73,214,25.11,2.66,-27,1
1645564223,2022-02-22 22:10,23.10,990.97,1016.76,214,24.53,2.12,-22,1
1645564283,2022-02-22 22:11,23.10,990.93,1016.72,214,24.78,2.33,-26,1
1645564343,2022-02-22 22:12,23.11,990.94,1016.72,214,25.03,2.54,-25,1
1645564404,2022-02-22 22:13,23.12,990.96,1016.74,214,25.05,2.57,-22,1
1645564464,2022-02-22 22:14,23.10,990.95,1016.73,214,25.09,2.59,-19,1
1645564524,2022-02-22 22:15,23.13,990.21,1015.99,214,25.10,2.61,-28,1
1645564584,2022-02-22 22:16,23.11,990.29,1016.07,214,25.10,2.60,-22,1
1645564644,2022-02-22 22:17,23.12,990.96,1016.74,214,25.00,2.52,-21,1
1645564704,2022-02-22 22:18,23.12,990.94,1016.72,214,25.04,2.56,-20,1
1645564764,2022-02-22 22:19,23.11,990.97,1016.75,214,25.08,2.58,-26,1
1645564824,2022-02-22 22:20,23.13,990.13,1015.92,214,25.09,2.60,-22,1
1645564884,2022-02-22 22:21,23.12,990.07,1015.86,214,25.09,2.60,-18,1
1645564944,2022-02-22 22:22,23.42,990.76,1016.54,214,25.09,2.78,-23,1
1645565004,2022-02-22 22:23,23.10,990.86,1016.65,214,25.09,2.58,-20,1
1645565065,2022-02-22 22:24,23.12,990.98,1016.76,214,25.09,2.60,-22,1
1645565125,2022-02-22 22:25,23.11,990.98,1016.76,214,25.07,2.58,-25,1
1645565185,2022-02-22 22:26,23.10,990.95,1016.73,214,25.08,2.58,-27,1
1645565245,2022-02-22 22:27,23.11,990.96,1016.74,214,25.08,2.58,-27,1
1645565305,2022-02-22 22:28,23.10,990.94,1016.72,214,25.08,2.58,-29,1
1645565365,2022-02-22 22:29,23.10,990.96,1016.74,214,25.08,2.58,-25,1
1645565425,2022-02-22 22:30,23.10,990.98,1016.76,214,25.07,2.57,-30,1
1645565485,2022-02-22 22:31,23.09,990.97,1016.76,214,25.07,2.56,-30,1
1645565545,2022-02-22 22:32,23.08,990.98,1016.76,214,25.07,2.56,-31,1
1645565606,2022-02-22 22:33,23.08,991.01,1016.79,214,25.07,2.56,-27,1
1645565726,2022-02-22 22:35,23.23,991.02,1016.80,214,25.07,2.65,-25,1
1645565786,2022-02-22 22:36,23.41,990.99,1016.77,214,25.07,2.75,-28,1
1645565846,2022-02-22 22:37,23.10,990.99,1016.77,214,25.06,2.56,-25,1
1645565906,2022-02-22 22:38,22.86,990.99,1016.77,214,25.07,2.42,-24,1
1645565966,2022-02-22 22:39,23.10,991.00,1016.78,214,25.07,2.57,-32,1
1645566026,2022-02-22 22:40,23.11,991.01,1016.80,214,25.07,2.57,-30,1
1645566086,2022-02-22 22:41,23.10,991.03,1016.82,214,25.06,2.56,-26,1
1645566146,2022-02-22 22:42,23.10,991.04,1016.83,214,25.06,2.56,-27,1
1645566207,2022-02-22 22:43,23.12,991.05,1016.83,214,25.06,2.57,-27,1
1645566267,2022-02-22 22:44,23.12,991.05,1016.83,214,25.06,2.57,-28,1
1645566327,2022-02-22 22:45,23.11,991.03,1016.81,214,25.06,2.57,-27,1
1645566387,2022-02-22 22:46,23.12,991.05,1016.84,214,25.05,2.56,-24,1
1645566447,2022-02-22 22:47,23.10,991.06,1016.84,214,25.06,2.56,-26,1
1645566507,2022-02-22 22:48,23.10,991.04,1016.82,214,25.05,2.55,-27,1
1645566567,2022-02-22 22:49,23.00,991.07,1016.85,214,25.06,2.50,-25,1
1645566627,2022-02-22 22:50,23.10,991.03,1016.82,214,25.06,2.56,-27,1
1645566687,2022-02-22 22:51,23.10,991.04,1016.83,214,25.06,2.56,-24,1
1645566747,2022-02-22 22:52,23.10,991.03,1016.81,214,25.05,2.55,-25,1
1645566871,2022-02-22 22:54,23.10,991.06,1016.84,214,25.06,2.56,-26,1
1645566931,2022-02-22 22:55,23.10,991.05,1016.83,214,25.06,2.56,-26,1
1645566991,2022-02-22 22:56,23.10,991.04,1016.83,214,25.05,2.55,-23,1
1645567052,2022-02-22 22:57,23.09,991.02,1016.80,214,25.06,2.55,-28,1
1645567112,2022-02-22 22:58,23.10,991.04,1016.82,214,25.06,2.56,-27,1
1645567172,2022-02-22 22:59,23.09,991.05,1016.84,214,25.05,2.55,-28,1
1645567232,2022-02-22 23:00,23.09,991.07,1016.85,214,25.05,2.55,-25,1
1645567293,2022-02-22 23:01,23.09,991.03,1016.81,214,25.06,2.55,-28,1
1645567353,2022-02-22 23:02,23.08,991.01,1016.79,214,25.06,2.55,-26,1
1645567413,2022-02-22 23:03,23.10,991.01,1016.80,214,25.05,2.55,-25,1
1645567474,2022-02-22 23:04,23.10,991.06,1016.84,214,25.06,2.56,-26,1
1645567534,2022-02-22 23:05,23.11,991.07,1016.85,214,25.05,2.56,-32,1
1645567594,2022-02-22 23:06,22.93,991.04,1016.82,214,25.06,2.46,-26,1
1645567654,2022-02-22 23:07,23.10,991.06,1016.84,214,25.05,2.55,-23,1
1645567715,2022-02-22 23:08,23.22,991.04,1016.82,214,25.06,2.63,-26,1
1645567775,2022-02-22 23:09,22.89,991.09,1016.87,214,25.06,2.43,-29,1
1645567835,2022-02-22 23:10,23.08,991.04,1016.83,214,25.06,2.55,-28,1
1645567896,2022-02-22 23:11,23.10,991.05,1016.83,214,25.06,2.56,-22,1
1645567956,2022-02-22 23:12,23.09,991.08,1016.86,214,25.06,2.55,-29,1
1645568016,2022-02-22 23:13,23.11,991.08,1016.86,214,25.06,2.57,-29,1
1645568076,2022-02-22 23:14,23.09,991.11,1016.89,214,25.06,2.55,-22,1
1645568137,2022-02-22 23:15,23.09,991.12,1016.90,214,25.06,2.55,-28,1
1645568197,2022-02-22 23:16,23.09,991.08,1016.86,214,25.06,2.55,-27,1
1645568257,2022-02-22 23:17,23.10,991.12,1016.90,214,25.06,2.56,-26,1
1645568317,2022-02-22 23:18,23.10,991.11,1016.89,214,25.05,2.55,-28,1
1645568378,2022-02-22 23:19,23.10,991.08,1016.87,214,25.05,2.55,-26,1
1645568438,2022-02-22 23:20,23.08,991.11,1016.89,214,25.06,2.55,-26,1
1645568559,2022-02-22 23:22,23.07,991.08,1016.87,214,25.05,2.53,-27,1
1645568619,2022-02-22 23:23,23.09,991.12,1016.91,214,25.06,2.55,-24,1
1645568679,2022-02-22 23:24,23.08,991.11,1016.89,214,25.06,2.55,-25,1
1645568739,2022-02-22 23:25,23.07,991.13,1016.91,214,25.06,2.54,-29,1
1645568800,2022-02-22 23:26,23.08,991.12,1016.90,214,25.05,2.54,-27,1
1645568860,2022-02-22 23:27,23.09,991.10,1016.89,214,25.06,2.55,-22,1
1645568920,2022-02-22 23:28,23.12,991.09,1016.88,214,25.05,2.56,-29,1
1645568981,2022-02-22 23:29,23.09,991.11,1016.89,214,25.06,2.55,-25,1
1645569041,2022-02-22 23:30,23.08,991.11,1016.89,214,25.06,2.55,-28,1
1645569101,2022-02-22 23:31,23.09,991.11,1016.89,214,25.06,2.55,-29,1
1645569162,2022-02-22 23:32,23.09,991.12,1016.91,214,25.06,2.55,-25,1
1645569222,2022-02-22 23:33,23.07,991.13,1016.91,214,25.06,2.54,-31,1
1645569282,2022-02-22 23:34,23.07,991.15,1016.93,214,25.05,2.53,-26,1
1645569342,2022-02-22 23:35,23.07,991.14,1016.92,214,25.06,2.54,-30,1
1645569402,2022-02-22 23:36,22.76,991.14,1016.92,214,25.06,2.35,-24,1
1645569463,2022-02-22 23:37,23.08,991.13,1016.91,214,25.06,2.55,-25,1
1645569523,2022-02-22 23:38,23.14,991.16,1016.95,214,25.06,2.59,-27,1
1645569583,2022-02-22 23:39,23.05,991.12,1016.91,214,25.06,2.53,-27,1
1645569644,2022-02-22 23:40,23.05,991.17,1016.95,214,25.06,2.53,-22,1
1645569764,2022-02-22 23:42,23.08,991.17,1016.95,214,25.06,2.55,-26,1
1645569824,2022-02-22 23:43,23.07,991.17,1016.95,214,25.06,2.54,-26,1
1645569885,2022-02-22 23:44,23.08,991.15,1016.94,214,25.06,2.55,-29,1
1645569945,2022-02-22 23:45,23.09,991.14,1016.92,214,25.06,2.55,-21,1
1645570005,2022-02-22 23:46,23.08,991.15,1016.94,214,25.06,2.55,-26,1
1645570065,2022-02-22 23:47,23.08,991.17,1016.95,214,25.07,2.56,-30,1
1645570126,2022-02-22 23:48,23.07,991.12,1016.90,214,25.06,2.54,-21,1
1645570186,2022-02-22 23:49,23.08,991.16,1016.94,214,25.06,2.55,-25,1
1645570246,2022-02-22 23:50,23.05,991.15,1016.94,214,25.06,2.53,-24,1
1645570306,2022-02-22 23:51,23.30,991.15,1016.94,214,25.07,2.69,-31,1
1645570367,2022-02-22 23:52,23.05,991.11,1016.89,214,25.06,2.53,-28,1
1645570427,2022-02-22 23:53,23.05,991.13,1016.91,214,25.07,2.54,-22,1
1645570487,2022-02-22 23:54,23.05,991.09,1016.88,214,25.06,2.53,-25,1
1645570547,2022-02-22 23:55,22.88,991.11,1016.90,214,25.06,2.43,-24,1
1645570607,2022-02-22 23:56,23.07,991.12,1016.90,214,25.07,2.55,-28,1
1645570668,2022-02-22 23:57,23.05,991.09,1016.88,214,25.07,2.54,-26,1
1645570788,2022-02-22 23:59,23.07,991.09,1016.88,214,25.06,2.54,-26,1